大宇資 (6111)-日盛-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
73.4
漲跌
▲3.2
漲幅
+4.56%
成交量
891張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	61.70	0	0.00	62.30	5	1,900	0.26%
2023/03/31	1	62.30	0	0.00	62.40	1	1,997	0.05%
2023/03/29	0	0.00	1.3	59.64	59.90	-1.3	2,068	-0.06%
2023/03/27	0	0.00	1	62.60	62.40	-1	2,259	-0.04%
2023/03/23	0	0.00	1	58.80	59.10	-1	2,578	-0.04%
2023/03/15	1.6	56.76	0	0.00	56.40	1.6	2,694	0.06%
2023/03/06	2	58.20	0	0.00	59.00	2	2,742	0.07%
2023/03/02	1	57.10	0	0.00	57.10	1	2,740	0.04%
2023/02/17	2	59.60	0	0.00	60.10	2	2,861	0.07%
2023/02/16	0.2	60.00	0	0.00	59.80	0.2	2,858	0.01%
2023/02/14	1	59.40	0	0.00	59.10	1	2,857	0.04%
2023/02/13	1	59.50	2	59.50	59.50	-1	2,851	-0.04%
2023/02/10	1	62.20	2	62.40	61.30	-1	2,843	-0.04%
2023/02/07	1	63.70	0	0.00	63.50	1	2,835	0.04%
2023/02/06	2	64.20	0	0.00	63.10	2	2,831	0.07%
2023/02/03	2	66.25	3	66.30	65.00	-1	2,812	-0.04%
2023/02/02	2	67.45	13	66.91	67.40	-11	2,796	-0.39%
2023/01/31	1	66.20	0	0.00	64.80	1	2,720	0.04%
2023/01/30	6	63.97	5	64.04	64.00	1	2,696	0.04%
2023/01/17	1	62.70	0	0.00	62.90	1	2,681	0.04%
2023/01/16	0	0.00	2.3	62.62	62.40	-2.3	2,671	-0.09%
2023/01/12	0	0.00	1	65.50	65.00	-1	2,632	-0.04%
2023/01/11	7	65.43	0	0.00	65.70	7	2,620	0.27%
2023/01/10	2	66.05	3	66.20	64.90	-1	2,589	-0.04%
2023/01/09	6	65.58	6	66.20	65.40	0	2,570	0.00%
2023/01/06	7	66.26	23	65.61	65.50	-16	2,547	-0.63%
2023/01/05	3	67.90	8	68.80	66.70	-5	2,503	-0.20%
2023/01/04	32	67.98	9	67.16	67.20	23	2,369	0.97%
2023/01/03	9	66.20	28	66.39	68.10	-19	2,289	-0.83%
2022/12/30	2	64.00	2	63.25	65.10	0	2,108	0.00%
2022/12/29	35	63.80	17	64.54	62.90	18	1,978	0.91%
2022/12/28	2	61.65	1	61.30	61.30	1	1,714	0.06%
2022/12/23	2	60.80	1	59.70	61.40	1	1,612	0.06%
2022/12/22	1	61.10	0	0.00	59.10	1	1,536	0.07%
2022/12/21	3	62.03	1	60.50	60.50	2	1,494	0.13%
2022/12/20	0	0.00	2	62.45	61.70	-2	1,442	-0.14%
2022/12/19	2	60.70	4	60.20	61.20	-2	1,334	-0.15%
2022/12/16	6	59.27	5	59.26	60.60	1	1,249	0.08%
2022/12/15	6	58.38	5	58.72	59.20	1	1,079	0.09%
2022/12/14	1	51.00	5	52.32	53.90	-4	879	-0.45%
2022/12/12	1	49.05	0	0.00	49.05	1	800	0.12%
2022/12/06	0	0.00	3	52.87	51.40	-3	826	-0.36%
2022/12/05	0	0.00	2	51.90	51.60	-2	815	-0.25%
2022/12/02	2.5	51.11	0	0.00	51.50	2.5	819	0.30%
2022/12/01	1	50.60	0	0.00	50.80	1	816	0.12%
2022/11/30	0.1	50.30	0	0.00	50.30	0.1	819	0.01%
2022/11/29	1	49.00	0	0.00	48.90	1	820	0.12%
2022/11/23	2	50.20	0	0.00	49.55	2	857	0.23%
2022/11/21	2	53.70	1	54.10	51.40	1	845	0.12%
2022/11/18	3	51.27	7.4	50.64	51.30	-4.4	765	-0.57%
2022/11/17	1	47.60	0	0.00	48.65	1	731	0.14%
2022/11/15	1	46.70	0	0.00	46.80	1	725	0.14%
2022/11/14	0	0.00	2.6	49.09	49.65	-2.6	706	-0.37%
2022/11/11	1	49.95	5	48.44	48.60	-4	703	-0.57%
2022/11/08	1	48.30	0	0.00	48.55	1	714	0.14%
2022/11/07	4	47.34	0	0.00	47.35	4	707	0.57%
2022/11/03	0	0.00	1	46.80	47.65	-1	714	-0.14%
2022/10/27	0.3	43.70	3	43.30	43.75	-2.8	696	-0.39%
2022/10/25	1	42.80	0	0.00	42.65	1	697	0.14%
2022/10/24	3	42.90	7	43.30	43.20	-4	696	-0.57%
2022/10/19	2	45.45	0	0.00	44.30	2	709	0.28%
2022/10/17	2	42.66	0	0.00	45.10	2	703	0.29%
2022/10/14	5	44.10	5	44.60	44.00	0	703	0.00%
2022/10/13	3	43.95	0	0.00	42.95	3	728	0.41%
2022/10/12	1	47.90	1	46.65	46.60	0	723	0.00%
2022/10/11	5	47.28	0	0.00	46.60	5	726	0.69%
2022/10/06	2	49.00	5	49.10	49.15	-3	737	-0.41%
2022/09/29	7	49.19	5	49.95	48.40	2	815	0.25%
2022/09/28	1	48.50	0	0.00	48.50	1	814	0.12%
2022/09/27	3	50.50	0	0.00	51.20	3	808	0.37%
2022/09/26	0.2	50.00	0	0.00	49.80	0.2	806	0.02%
2022/09/22	5	57.64	0	0.00	57.30	5	811	0.62%
2022/09/21	5	58.00	0	0.00	58.00	5	810	0.62%
2022/09/19	0	0.00	2	58.10	58.20	-2	811	-0.25%
2022/09/15	1	61.00	0	0.00	60.40	1	804	0.12%
2022/09/14	1	61.50	0	0.00	61.80	1	800	0.12%
2022/09/13	2	61.15	2	61.70	62.00	0	794	0.00%
2022/09/12	4.2	78.22	0	0.00	79.20	4.2	769	0.54%
2022/09/01	2	82.85	0	0.00	82.30	2	791	0.25%
2022/08/31	1	82.30	3	82.40	82.70	-2	818	-0.24%
2022/08/29	2	78.40	2	78.50	79.30	0	817	0.00%
2022/08/22	3	78.10	0	0.00	77.70	3	832	0.36%
2022/08/19	0	0.00	1	79.00	78.80	-1	831	-0.12%
2022/08/18	3	79.70	0	0.00	79.70	3	834	0.36%
2022/08/16	1	79.40	0	0.00	78.50	1	845	0.12%
2022/08/15	1	78.50	1	79.20	79.30	0	843	0.00%
2022/08/12	0	0.00	2	83.20	83.00	-2	833	-0.24%
2022/08/10	0	0.00	0.1	85.00	84.20	-0.1	821	-0.01%
2022/08/09	0	0.00	0.1	85.04	85.00	-0.1	823	-0.01%
2022/08/08	0.2	83.34	0	0.00	83.60	0.2	818	0.03%
2022/08/02	1	80.50	1	81.40	81.30	0	817	0.00%
2022/08/01	1	82.10	0	0.00	82.50	1	817	0.12%
2022/07/28	0	0.00	1	82.80	81.00	-1	813	-0.12%
2022/07/25	2	84.15	0	0.00	85.00	2	784	0.25%
2022/07/22	1	86.20	3	85.67	83.70	-2	781	-0.26%
2022/07/21	2	85.25	1	84.80	85.30	1	778	0.13%
2022/07/20	0	0.00	1	85.00	84.90	-1	772	-0.13%
2022/07/15	2	80.65	0	0.00	80.80	2	768	0.26%
2022/07/13	2	82.35	1	80.60	80.30	1	765	0.13%
2022/07/12	0	0.00	7	79.43	80.30	-7	741	-0.94%
2022/07/11	2	72.40	1	72.70	73.40	1	712	0.14%
2022/07/08	5	73.00	0	0.00	73.40	5	762	0.66%
2022/07/07	4	70.90	1	69.20	72.10	3	804	0.37%
2022/07/06	1	70.50	2	70.30	69.10	-1	805	-0.12%
2022/07/05	2	71.40	2	72.50	72.90	0	814	0.00%
2022/07/04	2	73.80	0	0.00	72.90	2	821	0.24%
2022/07/01	2	74.70	4	75.65	73.00	-2	832	-0.24%
2022/06/30	4	78.13	0	0.00	75.50	4	826	0.48%
2022/06/29	1	80.50	1	79.90	79.70	0	827	0.00%
2022/06/23	1	78.20	2	77.95	76.80	-1	887	-0.11%
2022/06/22	2	78.40	0	0.00	77.70	2	939	0.21%
2022/06/21	1	80.60	1	82.40	81.90	0	947	0.00%
2022/06/20	1	84.80	8	81.45	80.00	-7	961	-0.73%
2022/06/17	6	84.10	3	84.17	84.10	3	958	0.31%
2022/06/16	0	0.00	1	84.50	83.60	-1	959	-0.10%
2022/06/14	1	90.50	1	89.80	89.60	0	983	0.00%
2022/06/13	1	93.00	1	92.30	91.00	0	980	0.00%
2022/06/10	7	92.03	8	98.10	91.80	-1	985	-0.10%
2022/06/09	3	97.50	4	96.80	97.50	-1	976	-0.10%
2022/06/07	1	93.10	1	92.40	92.60	0	1,017	0.00%
2022/06/06	0	0.00	2	91.90	91.90	-2	1,025	-0.19%
2022/06/02	0	0.00	5	90.10	90.40	-5	1,043	-0.48%
2022/06/01	0	0.00	3	90.00	90.00	-3	1,082	-0.28%
2022/05/31	3	88.50	1	88.70	88.70	2	1,193	0.17%
2022/05/27	0	0.00	1	88.20	87.80	-1	1,306	-0.08%
2022/05/26	2	88.60	0	0.00	87.90	2	1,402	0.14%
2022/05/24	0	0.00	2	86.15	84.90	-2	1,503	-0.13%
2022/05/23	0	0.00	1	86.70	85.80	-1	1,530	-0.07%
2022/05/20	0	0.00	1	87.10	86.00	-1	1,557	-0.06%
2022/05/19	1	85.30	0	0.00	85.30	1	1,550	0.06%
2022/05/18	1	84.00	0	0.00	83.50	1	1,545	0.06%
2022/05/17	0	0.00	4	83.45	83.70	-4	1,557	-0.26%
2022/05/12	1	79.80	0	0.00	78.70	1	1,597	0.06%
2022/05/11	2	81.20	2	81.70	79.30	0	1,598	0.00%
2022/05/10	3	76.40	0	0.00	77.90	3	1,606	0.19%
2022/05/09	1	78.00	0	0.00	77.30	1	1,651	0.06%
2022/05/03	2	82.00	0	0.00	81.70	2	1,698	0.12%
2022/04/22	0	0.00	1	84.20	86.30	-1	1,895	-0.05%
2022/04/18	4	86.25	0	0.00	85.50	4	2,268	0.18%
2022/04/15	2	89.55	0	0.00	88.70	2	2,312	0.09%
2022/04/14	2	90.00	0	0.00	91.50	2	2,368	0.08%
2022/04/13	2	89.90	2	87.60	86.60	0	2,330	0.00%
2022/04/11	10	84.84	11	84.63	83.00	-1	2,301	-0.04%
2022/04/08	0	0.00	5	87.00	88.00	-5	2,301	-0.22%
2022/04/07	0	0.00	1	92.50	87.50	-1	2,319	-0.04%
2022/04/06	1	93.20	0	0.00	91.90	1	2,318	0.04%
2022/04/01	2	95.25	0	0.00	93.60	2	2,322	0.09%
2022/03/30	1	100.00	2	100.50	97.10	-1	2,449	-0.04%
2022/03/29	0	0.00	1	100.00	99.00	-1	2,618	-0.04%
2022/03/28	1	97.90	1	97.40	97.30	0	2,783	0.00%
2022/03/25	1	102.00	2	100.25	99.80	-1	3,017	-0.03%
2022/03/24	6	94.52	0	0.00	94.10	6	3,021	0.20%
2022/03/23	1	93.00	0	0.00	92.50	1	3,156	0.03%
2022/03/14	0	0.00	3	93.77	93.20	-3	3,129	-0.10%
2022/03/11	0	0.00	2	94.55	93.00	-2	3,113	-0.06%
2022/03/10	9	94.30	4	94.88	93.50	5	3,058	0.16%
2022/03/07	0	95.00	16	90.07	88.50	-16	2,972	-0.54%
2022/03/04	21	96.94	3	96.07	95.60	18	2,931	0.61%
2022/03/03	0.1	92.40	1	92.40	91.60	-0.9	2,816	-0.03%
2022/03/02	1.9	95.04	5	94.88	93.80	-3.1	2,786	-0.11%
2022/03/01	2	91.00	6	96.65	95.30	-4	2,689	-0.15%
2022/02/25	1	85.30	3	90.60	88.60	-2	2,587	-0.08%
2022/02/23	1	88.50	0	0.00	88.80	1	2,451	0.04%
2022/02/22	2	84.95	2	86.30	86.50	0	2,420	0.00%
2022/02/17	2	85.70	0	0.00	85.30	2	2,381	0.08%
2022/02/16	1	86.60	1	86.30	87.50	0	2,369	0.00%
2022/02/15	12	87.19	6	86.02	86.60	6	2,357	0.25%
2022/02/10	1	85.00	0	0.00	85.50	1	2,309	0.04%
2022/02/09	5	87.60	0	0.00	87.10	5	2,283	0.22%
2022/02/08	0	0.00	2	83.40	83.10	-2	2,235	-0.09%
2022/01/26	2	82.15	0	0.00	80.50	2	2,213	0.09%
2022/01/19	0	0.00	0	90.20	87.00	0	2,097	0.00%
2022/01/18	0	86.30	0	0.00	87.50	0	2,010	0.00%
2022/01/12	4.3	86.46	4.1	86.54	87.20	0.3	1,831	0.01%
2022/01/11	14	97.20	10	99.00	95.00	4	1,688	0.24%
2022/01/10	1	107.00	1	109.50	105.50	0	1,537	0.00%
2022/01/07	0	0.00	5	108.70	109.50	-5	1,477	-0.34%
2022/01/06	0	0.00	1.4	100.36	99.80	-1.4	1,404	-0.10%
2022/01/04	3	98.87	0	0.00	100.50	3	1,387	0.22%
2021/12/30	0	0.00	1.3	103.01	101.00	-1.3	1,355	-0.10%
2021/12/28	2	97.60	0	0.00	97.70	2	1,309	0.15%
2021/12/27	1	99.00	0	0.00	98.90	1	1,298	0.08%
2021/12/24	6	101.67	16	98.63	96.00	-10	1,275	-0.78%
2021/12/23	33	102.83	36	102.22	101.00	-3	1,141	-0.26%
2021/12/22	2	100.35	4.5	102.77	106.00	-2.5	951	-0.26%
2021/12/21	6	96.20	6	96.07	96.70	0	768	0.00%
2021/12/20	0	0.00	3	93.77	94.90	-3	508	-0.59%
2021/12/17	0	0.00	2	87.70	86.30	-2	446	-0.45%
2021/12/16	0	0.00	4.2	79.73	82.50	-4.2	290	-1.43%
2021/12/15	1	74.90	1	74.30	75.00	0	253	0.00%
2021/12/14	3	74.40	0	0.00	71.40	3	232	1.29%
2021/12/09	0	0.00	1	70.80	72.10	-1	204	-0.49%
2021/12/07	5	67.92	2	67.85	68.50	3	194	1.54%
2021/12/03	2	67.70	0	0.00	66.30	2	194	1.03%
2021/12/02	1	64.80	0	0.00	66.00	1	191	0.52%
2021/11/30	2	66.30	0	0.00	66.30	2	195	1.02%
2021/11/25	0	0.00	5	65.68	66.50	-5	205	-2.44%
2021/11/24	1	64.70	0	0.00	65.00	1	209	0.48%
2021/10/28	0	0.00	1	63.60	63.80	-1	382	-0.26%
2021/10/13	0	0.00	0	63.50	62.60	0	503	0.00%
2021/10/12	0	0.00	2	67.50	64.50	-2	585	-0.34%
2021/10/01	2	64.10	1	64.10	63.90	1	644	0.16%
2021/09/30	2	66.45	0	0.00	66.80	2	660	0.30%
2021/09/29	1	67.50	0	0.00	67.00	1	681	0.15%
2021/09/28	2	68.15	0	0.00	68.00	2	699	0.29%
2021/09/23	1	69.50	0	0.00	69.60	1	818	0.12%
2021/09/17	1	68.50	5	69.10	68.60	-4	850	-0.47%
2021/09/15	1	70.00	0	0.00	70.90	1	846	0.12%
2021/09/10	1	71.90	0	0.00	71.70	1	860	0.12%
2021/09/09	1	71.40	0	0.00	71.40	1	862	0.12%
2021/09/08	1	71.60	1	70.90	70.80	0	862	0.00%
2021/09/07	1	74.00	1	73.60	73.70	0	859	0.00%
2021/09/02	0	0.00	1	75.40	74.80	-1	854	-0.12%
2021/09/01	0	0.00	2	75.50	75.30	-2	853	-0.23%
2021/08/31	2	74.10	0	0.00	74.10	2	847	0.24%
2021/08/30	0	0.00	2	75.80	76.00	-2	841	-0.24%
2021/08/26	3	74.20	1	74.00	74.80	2	832	0.24%
2021/08/23	0	0.00	0.1	72.40	72.40	-0.1	816	-0.01%
2021/08/20	1	69.70	0	0.00	70.00	1	816	0.12%
2021/08/19	1	68.80	0	0.00	68.80	1	818	0.12%
2021/08/18	1	67.80	0	0.00	70.00	1	817	0.12%
2021/08/17	0	0.00	12	69.85	66.50	-12	805	-1.49%
2021/08/16	0	0.00	1	70.10	72.10	-1	794	-0.13%
2021/08/13	1	72.50	0.2	72.00	71.60	0.8	788	0.11%
2021/08/12	0	0.00	0.3	74.30	74.30	-0.3	783	-0.04%
2021/08/11	2	74.25	0	0.00	74.30	2	786	0.25%
2021/08/10	2	76.15	2	76.45	77.30	0	793	0.00%
2021/08/09	2	80.70	1	84.30	74.70	1	796	0.13%
2021/08/06	0	0.00	7	78.70	78.70	-7	747	-0.94%
2021/08/05	3	72.10	5	71.80	71.60	-2	745	-0.27%
2021/08/04	1	72.00	1	72.40	71.50	0	757	0.00%
2021/08/03	0	0.00	2	73.00	73.00	-2	753	-0.27%
2021/08/02	1	74.50	0	0.00	74.40	1	748	0.13%
2021/07/30	0	0.00	4	74.05	73.90	-4	747	-0.53%
2021/07/29	0	0.00	1	76.20	76.00	-1	744	-0.13%
2021/07/23	20	78.58	0	0.00	78.10	20	737	2.71%
2021/07/22	0	0.00	1.4	79.10	81.70	-1.4	720	-0.19%
2021/07/21	0	0.00	2	78.00	76.20	-2	703	-0.28%
2021/07/19	4	77.35	4	77.83	77.00	0	683	0.00%
2021/07/16	6	79.60	5	81.18	77.50	1	686	0.15%
2021/07/15	4	75.45	1	77.10	77.40	3	621	0.48%
2021/07/14	1	74.00	0	0.00	74.60	1	617	0.16%
2021/07/12	1	76.90	2	77.10	76.90	-1	618	-0.16%
2021/07/09	1	76.90	8	76.79	76.90	-7	609	-1.15%
2021/07/08	0	0.00	2.3	76.29	75.10	-2.3	601	-0.37%
2021/07/07	10	75.77	0	0.00	75.40	10	595	1.68%
2021/07/06	0	0.00	2.6	77.42	76.60	-2.6	577	-0.46%
2021/07/02	1	73.70	7	73.39	74.70	-6	538	-1.11%
2021/07/01	8	72.05	1	76.70	72.80	7	514	1.36%
2021/06/30	3	71.97	4	73.13	75.50	-1	472	-0.21%
2021/06/29	0	0.00	16	68.64	69.30	-16	420	-3.80%
2021/06/28	0	0.00	1	65.30	64.80	-1	393	-0.25%
2021/06/25	8	64.24	2	64.00	64.00	6	390	1.54%
2021/06/24	0	0.00	1	64.00	64.00	-1	390	-0.26%
2021/06/22	7	64.66	6	65.93	64.40	1	387	0.26%
2021/06/09	0	0.00	1	61.00	60.30	-1	388	-0.26%
2021/06/08	1	60.40	0	0.00	60.50	1	388	0.26%
2021/06/03	0	0.00	1	59.70	59.70	-1	392	-0.25%
2021/05/20	2	62.00	0	0.00	59.50	2	400	0.50%
2021/05/18	1	62.90	1	63.50	61.70	0	396	0.00%
2021/05/07	0	0.00	3	64.63	65.20	-3	330	-0.91%
2021/05/06	2	63.60	0	0.00	63.30	2	331	0.60%
2021/05/05	1	63.30	0	0.00	63.40	1	330	0.30%
2021/05/04	5	67.00	1	65.40	64.40	4	331	1.21%
2021/05/03	2	66.75	0	0.00	66.40	2	326	0.61%
2021/04/27	0	0.00	2	67.30	67.70	-2	303	-0.66%
2021/04/22	0	0.00	4	65.50	64.70	-4	305	-1.31%
2021/04/14	1	61.60	0	0.00	61.50	1	254	0.39%
2021/04/12	3	63.17	0	0.00	63.40	3	260	1.15%
2021/04/06	1	64.00	0	0.00	64.00	1	331	0.30%
2021/03/31	0	0.00	0.2	65.50	65.90	-0.2	334	-0.06%
2021/03/22	0	64.50	0	0.00	64.30	0	349	0.00%
2021/03/18	2	64.80	0	0.00	64.80	2	347	0.58%
2021/03/02	0	0.00	1	65.60	65.10	-1	396	-0.25%
2021/02/23	1	68.00	0	0.00	68.50	1	422	0.24%
2021/02/22	5	67.92	0	0.00	68.30	5	424	1.18%
2021/02/02	0	0.00	0.2	66.70	66.80	-0.2	457	-0.04%
2021/01/27	1	68.40	0	0.00	68.90	1	465	0.21%
2021/01/18	2	70.90	0	0.00	71.20	2	530	0.38%
2021/01/15	1	71.70	0	0.00	70.70	1	528	0.19%
2021/01/13	1	70.90	0	0.00	70.90	1	535	0.19%
2021/01/12	0	0.00	2	70.65	70.60	-2	544	-0.37%
2021/01/11	0.9	71.20	0	71.20	72.40	0.9	558	0.16%
2021/01/08	0.5	72.60	1.3	72.61	72.60	-0.8	559	-0.14%
2021/01/06	0	0.00	2	73.10	72.80	-2	568	-0.35%
2020/12/30	1	72.00	2	74.55	73.70	-1	583	-0.17%
2020/12/28	2	70.35	1	70.50	70.80	1	539	0.19%
2020/12/23	0	0.00	0.4	68.60	69.70	-0.4	546	-0.07%
2020/12/21	0	0.00	0.2	69.50	69.20	-0.2	543	-0.03%
2020/12/18	0	0.00	2	69.60	69.10	-2	542	-0.37%
2020/12/16	0	0.00	0	68.00	68.60	0	541	0.00%
2020/12/15	0	0.00	0.2	66.87	67.00	-0.2	548	-0.04%
2020/12/14	2	66.90	0.1	66.96	67.30	1.9	549	0.34%
2020/12/11	1	65.00	1	67.40	66.10	0	549	0.00%
2020/12/10	1	68.20	0	0.00	68.00	1	545	0.18%
2020/12/04	1	73.00	0	0.00	73.70	1	532	0.19%
2020/12/02	0	0.00	3	72.52	72.40	-3	513	-0.58%
2020/11/20	3	72.90	7	72.54	72.70	-4	482	-0.83%
2020/11/19	1	69.20	0	0.00	69.90	1	465	0.21%
2020/11/18	1	68.80	0	0.00	68.90	1	464	0.22%
2020/11/17	1	68.20	0	0.00	68.20	1	468	0.21%
2020/11/13	1	69.70	0	0.00	70.00	1	476	0.21%
2020/11/12	3	68.63	2	68.45	68.30	1	471	0.21%
2020/11/11	1	70.50	3	70.27	70.20	-2	458	-0.44%
2020/11/09	0	0.00	2	70.30	70.90	-2	449	-0.45%
2020/11/06	1	74.00	1	73.80	73.50	0	437	0.00%
2020/11/05	1	74.30	0	0.00	75.00	1	435	0.23%
2020/11/02	1	74.00	0	0.00	73.40	1	433	0.23%
2020/10/28	5	75.62	8	75.31	74.20	-3	417	-0.72%
2020/10/27	5	87.80	6	85.58	87.80	-1	387	-0.26%
2020/10/26	3	84.73	1	85.20	84.30	2	370	0.54%
2020/10/22	1	86.00	3	86.77	86.20	-2	364	-0.55%
2020/10/20	3	85.80	1	84.90	86.00	2	356	0.56%
2020/10/19	2	86.30	0	0.00	86.80	2	346	0.58%
2020/10/15	1	82.60	0	0.00	83.00	1	328	0.30%
2020/10/14	0	0.00	1	84.20	84.30	-1	329	-0.30%
2020/10/13	1	82.90	1	82.90	82.50	0	327	0.00%
2020/10/12	1	81.60	3	82.57	81.40	-2	318	-0.63%
2020/10/08	4	84.25	1	85.00	84.40	3	306	0.98%
2020/10/07	0	0.00	1	81.30	81.80	-1	286	-0.35%
2020/10/06	0	0.00	1	81.00	80.10	-1	291	-0.34%
2020/10/05	0	0.00	1	80.10	79.80	-1	296	-0.34%
2020/09/28	0	0.00	3	78.10	78.30	-3	307	-0.97%
2020/09/21	0	0.00	1	79.30	79.40	-1	361	-0.28%
2020/09/18	2	80.00	0	0.00	78.50	2	362	0.55%
2020/09/11	0	0.00	1	79.20	75.00	-1	399	-0.25%
2020/09/10	1	74.50	0	0.00	74.90	1	391	0.26%
2020/09/04	1	74.20	0	0.00	74.70	1	425	0.24%
2020/08/21	0	0.00	2	70.00	70.40	-2	613	-0.33%
2020/08/20	2	65.75	0	0.00	65.00	2	611	0.33%
2020/08/18	1	74.80	0	0.00	75.00	1	602	0.17%
2020/08/17	0	0.00	4	77.35	77.00	-4	602	-0.66%
2020/08/14	1	77.00	0	0.00	77.20	1	606	0.16%
2020/08/06	2	81.00	10	81.50	80.20	-8	656	-1.22%
2020/08/05	0	0.00	1	81.30	80.90	-1	659	-0.15%
2020/08/04	1	80.10	1	80.00	80.00	0	664	0.00%
2020/07/30	1	80.30	1	80.00	80.20	0	708	0.00%
2020/07/28	1	76.30	0	0.00	76.70	1	713	0.14%
2020/07/24	12	77.75	0	0.00	78.40	12	722	1.66%
2020/07/20	5	80.50	2	79.80	79.90	3	799	0.38%
2020/07/15	0	0.00	1	81.30	81.30	-1	801	-0.12%
2020/07/14	2	82.70	0	0.00	82.80	2	811	0.25%
2020/07/13	2	84.00	1	83.80	84.30	1	811	0.12%
2020/07/10	1	81.10	0	0.00	80.10	1	808	0.12%
2020/07/07	3	85.87	0	0.00	83.70	3	882	0.34%
2020/07/01	0	0.00	1	81.90	80.80	-1	833	-0.12%
2020/06/30	1	80.00	2	80.10	80.40	-1	823	-0.12%
2020/06/29	1	78.60	0	0.00	78.70	1	815	0.12%
2020/06/24	0	0.00	2	80.00	78.40	-2	810	-0.25%
2020/06/22	2	79.80	2	80.50	79.00	0	801	0.00%
2020/06/18	0	0.00	8	77.74	77.70	-8	777	-1.03%
2020/06/17	1	76.30	0	0.00	76.00	1	764	0.13%
2020/06/16	0	0.00	6	76.02	76.80	-6	773	-0.78%
2020/06/15	2	74.50	1	74.50	74.10	1	763	0.13%
2020/06/12	6	71.30	0	0.00	74.00	6	786	0.76%
2020/06/11	10	75.03	1	76.60	74.80	9	802	1.12%
2020/06/10	0	0.00	3	79.50	77.10	-3	824	-0.36%
2020/06/09	1	76.20	0	0.00	76.10	1	803	0.12%
2020/06/05	1	76.00	0	0.00	75.50	1	825	0.12%
2020/06/04	0	0.00	0.5	74.80	74.80	-0.5	827	-0.06%
2020/06/03	1	75.00	0	0.00	74.20	1	829	0.12%
2020/06/01	1	74.60	0	0.00	74.00	1	827	0.12%
2020/05/29	6	75.90	6	77.28	74.30	0	825	0.00%
2020/05/28	0	0.00	4	77.70	78.60	-4	750	-0.53%
2020/05/27	2	71.75	0	0.00	71.50	2	708	0.28%
2020/05/26	2	71.30	0	0.00	71.20	2	720	0.28%
2020/05/25	0	0.00	1	70.80	70.70	-1	731	-0.14%
2020/05/20	1	71.50	1	73.00	71.50	0	836	0.00%
2020/05/19	1	71.20	0	0.00	71.70	1	831	0.12%
2020/05/18	0	0.00	1	69.80	69.40	-1	824	-0.12%
2020/05/15	2	68.00	0	0.00	68.00	2	820	0.24%
2020/05/07	1	70.80	0	0.00	71.60	1	799	0.13%
2020/05/06	0	0.00	0.5	70.10	69.30	-0.5	803	-0.06%
2020/05/04	1	67.50	0	0.00	67.50	1	783	0.13%
2020/04/30	0.4	68.80	1.9	68.38	67.90	-1.5	783	-0.19%
2020/04/29	1	67.70	1	68.50	67.70	0	788	0.00%
2020/04/28	0	0.00	3	68.20	67.60	-3	782	-0.38%
2020/04/27	2	68.00	1	68.00	68.00	1	790	0.13%
2020/04/24	0	0.00	1	65.60	65.60	-1	752	-0.13%
2020/04/23	3	60.30	0	0.00	59.70	3	720	0.42%
2020/04/14	0	0.00	1	64.80	65.70	-1	709	-0.14%
2020/04/13	1	64.50	1	63.00	64.90	0	703	0.00%
2020/04/10	0	0.00	1	67.10	68.30	-1	661	-0.15%
2020/04/07	1	52.40	0	0.00	52.90	1	647	0.15%
2020/04/01	2	52.00	9	51.80	52.00	-7	654	-1.07%
2020/03/31	0	0.00	1	51.90	51.00	-1	659	-0.15%
2020/03/30	0	0.00	2	48.00	49.00	-2	679	-0.29%
2020/03/26	3	43.50	0	0.00	45.10	3	679	0.44%
2020/03/20	9	44.91	0	0.00	43.50	9	682	1.32%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/12	2	73.50	1	74.20	72.00	1	651	0.15%
2020/03/11	0	0.00	2	81.10	80.00	-2	641	-0.31%
2020/03/10	1	83.10	0	0.00	84.70	1	628	0.16%
2020/03/06	1	90.70	0	0.00	90.00	1	615	0.16%
2020/03/03	1	91.30	1	91.20	90.90	0	631	0.00%
2020/02/27	0	0.00	1	96.20	92.40	-1	639	-0.16%
2020/02/25	2	98.60	1	97.70	97.40	1	617	0.16%
2020/02/24	0	0.00	3	97.60	96.50	-3	584	-0.51%
2020/02/17	1	91.90	0	0.00	91.80	1	542	0.18%
2020/02/13	0	0.00	2	91.55	91.80	-2	561	-0.36%
2020/01/20	0	0.00	1	93.30	93.30	-1	684	-0.15%
2020/01/13	0	0.00	10	92.18	92.70	-10	849	-1.18%
2020/01/10	10	93.01	0	0.00	92.10	10	885	1.13%
2020/01/07	1	91.90	0	0.00	91.90	1	1,083	0.09%
2020/01/03	1	93.60	0	0.00	94.40	1	1,130	0.09%
2020/01/02	1	97.40	1	97.50	96.20	0	1,163	0.00%
2019/12/31	1	96.60	0	0.00	96.00	1	1,185	0.08%
2019/12/27	0	0.00	1	94.30	95.10	-1	1,237	-0.08%
2019/12/19	1	91.50	0	0.00	91.50	1	1,964	0.05%
2019/12/18	1	92.00	0	0.00	91.70	1	2,016	0.05%
2019/12/17	0	0.00	1	92.20	92.50	-1	2,135	-0.05%
2019/12/16	0	0.00	1	92.60	93.40	-1	2,148	-0.05%
2019/12/13	2	90.15	1	90.80	90.50	1	2,155	0.05%
2019/12/11	1	93.60	0	0.00	93.70	1	2,133	0.05%
2019/12/06	1	98.20	0	0.00	97.10	1	2,138	0.05%
2019/12/03	1	95.90	0	0.00	95.90	1	2,189	0.05%
2019/12/02	2	95.00	0	0.00	95.20	2	2,209	0.09%
2019/11/29	1	98.00	0	0.00	98.20	1	2,217	0.05%
2019/11/20	0	0.00	1	100.00	100.50	-1	2,433	-0.04%
2019/11/15	0	0.00	1	98.60	97.30	-1	2,590	-0.04%
2019/11/14	0	0.00	1	97.80	97.30	-1	2,607	-0.04%
2019/11/13	1	101.00	0	0.00	99.50	1	2,636	0.04%
2019/11/12	1	99.90	0	0.00	99.50	1	2,727	0.04%
2019/11/11	2	100.25	1	101.50	96.90	1	2,714	0.04%
2019/11/04	0	0.00	1	105.50	105.50	-1	2,668	-0.04%
2019/11/01	1	108.00	0	0.00	107.50	1	2,661	0.04%
2019/10/29	2	105.00	0	0.00	105.00	2	2,625	0.08%
2019/10/28	2	106.50	0	0.00	104.50	2	2,613	0.08%
2019/10/25	2	110.25	1	110.00	109.00	1	2,590	0.04%
2019/10/23	7	114.64	4	113.00	111.00	3	2,546	0.12%
2019/10/21	1	115.50	0	0.00	115.50	1	2,500	0.04%
2019/10/17	3	120.50	6	119.17	119.50	-3	2,524	-0.12%
2019/10/15	0	0.00	4	116.88	117.00	-4	2,417	-0.17%
2019/10/14	1	107.50	0	0.00	109.50	1	2,357	0.04%
2019/10/09	2	112.50	2	108.50	108.00	0	2,345	0.00%
2019/10/08	2	111.50	2	110.00	112.00	0	2,330	0.00%
2019/10/07	3	108.17	4	107.50	107.50	-1	2,312	-0.04%
2019/10/04	3	110.17	0	0.00	110.00	3	2,306	0.13%
2019/10/03	1	111.50	1	110.50	110.00	0	2,323	0.00%
2019/10/02	4	117.25	7	116.50	114.00	-3	2,327	-0.13%
2019/10/01	5	119.00	9	118.56	118.00	-4	2,248	-0.18%
2019/09/27	11	117.73	9	115.89	118.00	2	2,179	0.09%
2019/09/26	9	114.61	14	117.04	117.00	-5	2,061	-0.24%
2019/09/25	35	116.49	34	116.49	117.50	1	2,020	0.05%
2019/09/24	21	110.19	11	109.59	114.50	10	1,842	0.54%
2019/09/20	4	103.13	8	103.50	104.50	-4	1,645	-0.24%
2019/09/19	0	0.00	5	97.92	99.50	-5	1,526	-0.33%
2019/09/18	2	96.80	1	97.30	96.40	1	1,513	0.07%
2019/09/17	1	94.50	1	95.20	95.10	0	1,502	0.00%
2019/09/16	2	93.50	0	0.00	93.70	2	1,515	0.13%
2019/09/12	1	96.40	0	0.00	95.20	1	1,519	0.07%
2019/09/11	2	94.95	1	96.50	94.90	1	1,518	0.07%
2019/09/09	2	97.50	0	0.00	97.90	2	1,517	0.13%
2019/09/03	3	101.67	0	0.00	101.00	3	1,558	0.19%
2019/09/02	1	103.00	4	103.13	102.50	-3	1,572	-0.19%
2019/08/30	1	98.50	1	102.00	98.70	0	1,559	0.00%
2019/08/29	0	0.00	1	103.00	100.00	-1	1,546	-0.06%
2019/08/22	1	98.90	1	99.70	98.00	0	1,429	0.00%
2019/08/21	1	101.00	2	103.25	101.50	-1	1,385	-0.07%
2019/08/20	0	0.00	2	98.65	99.40	-2	1,316	-0.15%
2019/08/19	1	96.50	1	97.30	97.50	0	1,259	0.00%
2019/08/16	0	0.00	4	95.63	96.20	-4	1,242	-0.32%
2019/08/15	0	0.00	3	97.47	95.50	-3	1,214	-0.25%
2019/08/12	0	0.00	1	92.90	92.40	-1	1,129	-0.09%
2019/08/07	1	89.30	0	0.00	89.00	1	1,147	0.09%
2019/08/06	1	89.90	0	0.00	90.00	1	1,163	0.09%
2019/08/01	0	0.00	1	93.70	92.90	-1	1,192	-0.08%
2019/07/30	1	92.00	0	0.00	92.00	1	1,218	0.08%
2019/07/26	1	96.40	0	0.00	96.10	1	1,253	0.08%
2019/07/25	1	95.90	0	0.00	96.10	1	1,299	0.08%
2019/07/23	2	96.95	0	0.00	96.50	2	1,295	0.15%
2019/07/22	2	96.05	4	96.78	98.50	-2	1,270	-0.16%
2019/07/19	0	0.00	1	90.30	90.00	-1	1,226	-0.08%
2019/07/18	6	92.28	0	0.00	91.90	6	1,214	0.49%
2019/07/17	2	97.35	1	96.20	96.10	1	1,199	0.08%
2019/07/16	1	97.10	0	0.00	97.40	1	1,216	0.08%
2019/07/10	1	99.00	2	102.25	98.80	-1	1,303	-0.08%
2019/07/09	2	104.00	0	0.00	101.50	2	1,306	0.15%
2019/07/08	0	0.00	1	103.00	104.50	-1	1,277	-0.08%
2019/07/03	1	99.30	1	101.50	98.70	0	1,272	0.00%
2019/07/02	0	0.00	1	96.50	98.40	-1	1,257	-0.08%
2019/06/28	0	0.00	1	94.00	93.70	-1	1,262	-0.08%
2019/06/27	1	94.00	0	0.00	94.00	1	1,275	0.08%
2019/06/21	0	0.00	1	94.70	94.90	-1	1,324	-0.08%
2019/06/17	1	94.20	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	96.00	1	98.00	95.70	0	1,371	0.00%
2019/06/13	6	97.87	6	98.30	97.00	0	1,369	0.00%
2019/06/10	2	93.50	4	94.73	96.50	-2	1,421	-0.14%
2019/06/06	2	94.00	1	93.50	92.70	1	1,413	0.07%
2019/06/04	1	91.30	2	93.80	91.30	-1	1,382	-0.07%
2019/06/03	2	94.60	1	93.90	91.40	1	1,387	0.07%
2019/05/30	1	90.00	0	0.00	90.00	1	1,354	0.07%
2019/05/29	0	0.00	1	90.00	90.00	-1	1,368	-0.07%
2019/05/27	1	88.70	0	0.00	88.70	1	1,408	0.07%
2019/05/24	1	90.50	0	0.00	89.50	1	1,429	0.07%
2019/05/15	0	0.00	1	93.50	91.40	-1	1,540	-0.06%
2019/05/14	1	92.20	1	89.50	93.80	0	1,524	0.00%
2019/05/13	3	92.03	6	92.32	90.50	-3	1,507	-0.20%
2019/05/09	1	100.00	1	101.00	98.50	0	1,476	0.00%
2019/05/07	0	0.00	1	105.00	102.00	-1	1,460	-0.07%
2019/05/06	2	99.40	1	100.00	99.80	1	1,444	0.07%
2019/05/02	4	100.95	1	99.30	105.50	3	1,412	0.21%
2019/04/26	1	99.70	1	99.90	100.00	0	1,367	0.00%
2019/04/25	5	102.40	1	102.00	102.00	4	1,372	0.29%
2019/04/24	3	100.33	0	0.00	99.30	3	1,362	0.22%
2019/04/22	1	100.00	1	99.60	99.20	0	1,344	0.00%
2019/04/19	7	103.36	1	103.00	102.50	6	1,333	0.45%
2019/04/18	2	103.50	2	102.50	102.00	0	1,321	0.00%
2019/04/17	3	111.00	3	112.17	108.50	0	1,293	0.00%
2019/04/12	1	112.00	0	0.00	110.50	1	1,207	0.08%
2019/04/11	1	114.00	0	0.00	110.00	1	1,200	0.08%
2019/04/10	2	121.50	1	123.50	119.50	1	1,173	0.09%
2019/03/28	3	130.50	2	130.25	133.00	1	1,154	0.09%
2019/03/21	1	137.00	1	138.00	139.00	0	1,066	0.00%
2019/03/19	1	145.50	1	145.00	145.00	0	1,033	0.00%
2019/03/18	0	0.00	1	155.50	154.00	-1	1,007	-0.10%
2019/03/15	7	156.86	5	157.50	152.50	2	990	0.20%
2019/03/08	2	140.25	2	141.50	143.50	0	828	0.00%
2019/02/26	1	147.50	2	150.75	139.50	-1	779	-0.13%
2019/02/25	1	154.00	1	158.00	155.00	0	774	0.00%
2019/02/22	2	151.25	2	150.75	152.50	0	755	0.00%
2019/02/21	2	144.25	2	144.25	144.50	0	724	0.00%
2019/02/19	1	138.50	1	140.50	137.00	0	702	0.00%
2019/02/18	0	0.00	1	135.00	136.00	-1	685	-0.15%
2019/02/15	3	127.50	0	0.00	132.00	3	677	0.44%
2019/02/14	2	126.50	2	127.75	128.50	0	652	0.00%
2019/01/29	1	120.50	1	121.50	118.50	0	660	0.00%
2019/01/28	0	0.00	1	121.00	121.50	-1	673	-0.15%
2019/01/25	2	121.50	2	122.50	121.00	0	694	0.00%
2019/01/24	1	122.50	0	0.00	122.00	1	713	0.14%
2019/01/23	0	0.00	1	118.50	118.50	-1	747	-0.13%
2019/01/22	0	0.00	1	118.00	117.50	-1	755	-0.13%
2019/01/18	4	123.00	3	123.83	120.00	1	811	0.12%
2019/01/17	2	122.75	2	122.25	122.00	0	810	0.00%
2019/01/16	1	119.00	0	0.00	121.00	1	801	0.12%
2019/01/15	0	0.00	1	117.00	116.50	-1	796	-0.13%
2018/12/27	1	117.00	1	117.00	115.50	0	900	0.00%
2018/12/26	1	116.50	2	118.00	113.50	-1	899	-0.11%
2018/12/25	2	112.75	2	112.25	113.50	0	886	0.00%
2018/12/24	1	114.00	0	0.00	113.50	1	900	0.11%
2018/12/22	0	0.00	2	107.50	110.00	-2	896	-0.22%
2018/12/21	4	105.38	2	104.25	104.50	2	896	0.22%
2018/11/05	2	99.15	2	98.75	98.80	0	1,131	0.00%
2018/11/01	1	85.00	1	87.80	88.90	0	1,098	0.00%
2018/10/31	1	77.00	1	80.90	80.90	0	1,073	0.00%
2018/10/29	2	92.90	2	93.40	92.70	0	1,025	0.00%
2018/10/16	3	123.50	3	121.00	120.00	0	1,047	0.00%
2018/10/12	0	0.00	2	119.00	115.50	-2	1,042	-0.19%
2018/10/04	2	128.00	4	131.00	128.50	-2	984	-0.20%
2018/10/03	3	135.50	4	136.63	130.50	-1	968	-0.10%
2018/10/02	7	136.71	2	138.25	136.50	5	947	0.53%
2018/10/01	2	135.00	2	134.75	134.50	0	922	0.00%
2018/09/27	3	140.00	5	142.20	131.50	-2	906	-0.22%
2018/09/26	4	133.25	5	134.40	136.00	-1	857	-0.12%
2018/09/25	1	129.50	0	0.00	131.00	1	805	0.12%
2018/09/19	0	0.00	1	120.00	121.50	-1	807	-0.12%
2018/09/18	5	128.30	3	127.17	119.00	2	811	0.25%
2018/09/17	1	127.00	1	127.50	128.50	0	757	0.00%
2018/09/14	1	109.00	1	109.50	117.00	0	731	0.00%
2018/07/31	1	127.50	1	125.50	129.50	0	1,559	0.00%
2018/07/20	0	0.00	1	118.50	118.00	-1	1,471	-0.07%
2018/07/13	0	0.00	1	115.50	115.50	-1	1,432	-0.07%
2018/07/12	0	0.00	1	108.00	107.50	-1	1,412	-0.07%
2018/07/04	0	0.00	2	100.80	103.50	-2	1,465	-0.14%
2018/07/03	1	104.50	1	112.00	103.50	0	1,456	0.00%
2018/06/27	0	0.00	1	112.00	113.50	-1	1,418	-0.07%
2018/06/26	2	103.25	1	103.00	103.50	1	1,390	0.07%
2018/06/21	6	106.33	9	113.72	104.00	-3	1,344	-0.22%
2018/06/20	5	115.80	1	114.50	115.50	4	1,305	0.31%
2018/06/19	1	131.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	1	128.00	0	0.00	130.00	1	1,303	0.08%
2018/06/14	7	136.36	5	135.40	134.50	2	1,289	0.16%
2018/06/12	1	143.50	4	146.25	149.00	-3	1,282	-0.23%
2018/06/11	3	138.50	2	134.50	144.00	1	1,253	0.08%
2018/06/08	0	0.00	2	130.00	131.00	-2	1,234	-0.16%
2018/06/07	0	0.00	3	134.50	131.50	-3	1,226	-0.24%
2018/06/06	2	135.50	0	0.00	138.00	2	1,216	0.16%
2018/06/05	1	131.00	1	127.50	127.50	0	1,200	0.00%
2018/06/04	1	130.00	0	0.00	129.50	1	1,185	0.08%
2018/06/01	1	142.00	0	0.00	138.00	1	1,155	0.09%
2018/05/31	0	0.00	2	137.00	137.50	-2	1,130	-0.18%
2018/05/30	0	0.00	2	125.00	134.00	-2	1,090	-0.18%
2018/05/29	2	126.25	1	127.00	122.00	1	1,006	0.10%
2018/05/25	1	107.50	2	109.50	113.50	-1	863	-0.12%
2018/05/24	7	99.71	9	101.78	103.50	-2	790	-0.25%
2018/05/22	2	95.55	1	93.60	94.10	1	738	0.14%
2018/05/21	2	95.75	2	96.15	93.10	0	715	0.00%
2018/05/18	4	101.93	3	98.90	96.40	1	688	0.15%
2018/05/17	7	97.29	9	98.46	100.50	-2	596	-0.34%
2018/05/16	4	91.45	4	93.15	91.60	0	538	0.00%
2018/05/02	0	0.00	4	86.18	86.10	-4	534	-0.75%
2018/04/30	4	86.08	0	0.00	86.60	4	536	0.75%
2018/04/27	0	0.00	2	86.60	84.80	-2	539	-0.37%
2018/04/26	8	92.90	7	91.86	85.00	1	537	0.19%
2018/04/23	0	0.00	1	87.60	87.50	-1	606	-0.16%
2018/04/20	1	89.50	0	0.00	87.40	1	608	0.16%
2018/04/19	0	0.00	2	86.70	86.40	-2	610	-0.33%
2018/04/18	3	87.47	2	87.35	86.60	1	610	0.16%
2018/04/17	0	0.00	2	84.10	85.90	-2	605	-0.33%
2018/04/16	4	88.10	10	87.42	87.40	-6	596	-1.01%
2018/04/13	11	86.45	4	88.15	89.00	7	590	1.18%
2018/04/12	1	85.60	6	84.27	84.20	-5	589	-0.85%
2018/04/11	7	84.71	4	84.15	85.10	3	574	0.52%
2018/04/02	1	79.30	0	0.00	79.00	1	544	0.18%
2018/03/31	1	80.30	0	0.00	79.60	1	539	0.19%
2018/03/28	1	82.50	0	0.00	82.40	1	523	0.19%
2018/03/26	1	81.30	1	83.60	83.80	0	514	0.00%
2018/03/23	1	83.80	1	84.80	82.30	0	506	0.00%
2018/03/22	1	87.60	0	0.00	85.70	1	496	0.20%
2018/03/21	3	88.90	2	90.10	92.70	1	458	0.22%
2018/03/20	5	92.10	5	90.60	90.90	0	429	0.00%
2018/02/27	0	0.00	1	83.50	82.90	-1	407	-0.25%
2018/01/19	1	91.00	1	91.60	91.70	0	640	0.00%
2018/01/18	10	98.68	12	96.71	92.80	-2	634	-0.32%
2018/01/17	0	0.00	3	91.70	91.80	-3	550	-0.54%
2018/01/11	1	86.30	0	0.00	87.00	1	599	0.17%
2018/01/10	0	0.00	1	87.30	86.20	-1	634	-0.16%
2018/01/08	1	89.60	3	88.53	87.80	-2	658	-0.30%
2018/01/04	0	0.00	1	85.20	85.90	-1	704	-0.14%
2018/01/03	3	85.90	0	0.00	85.50	3	765	0.39%