LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.45%
  • 成交量
    410
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大宇資 (6111)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00162.2062.30-11,900-0.05%
2023/04/06161.8000.0061.4011,9230.05%
2023/03/31161.8000.0062.4011,9970.05%
2023/03/28360.50361.1060.5002,1870.00%
2023/03/1700.00156.7057.00-12,686-0.04%
2023/03/16157.4000.0055.6012,6850.04%
2023/03/15156.20356.6056.40-22,694-0.07%
2023/03/14156.2000.0056.0012,7310.04%
2023/03/13156.60156.9057.1002,7390.00%
2023/03/10258.20257.6058.2002,7430.00%
2023/03/090.159.2000.0058.700.12,7440.00%
2023/03/08158.90159.3059.4002,7470.00%
2023/03/0600.00258.5059.00-22,742-0.07%
2023/03/03257.9000.0057.9022,7400.07%
2023/03/0100.00157.6057.50-12,744-0.04%
2023/02/24256.85257.0057.1002,7560.00%
2023/02/22257.50257.1057.5002,8560.00%
2023/02/21458.751059.0858.60-62,855-0.21%
2023/02/20259.10259.6059.1002,8480.00%
2023/02/17859.7000.0060.1082,8610.28%
2023/02/15159.5000.0058.3012,8640.03%
2023/02/1400.000.159.1059.10-0.12,8570.00%
2023/02/10261.30262.0061.3002,8430.00%
2023/02/09363.53363.7063.5002,8310.00%
2023/02/07363.90363.1063.5002,8350.00%
2023/02/06363.10364.1063.1002,8310.00%
2023/02/03365.004.166.0465.00-1.12,812-0.04%
2023/02/024.167.60267.0067.402.12,7960.08%
2023/02/01465.70464.7066.0002,7410.00%
2023/01/1700.00363.2062.90-32,681-0.11%
2023/01/16362.4700.0062.4032,6710.11%
2023/01/1200.000.166.0065.00-0.12,6320.00%
2023/01/11266.5022.165.7465.70-20.12,620-0.77%
2023/01/10665.30865.5164.90-22,589-0.08%
2023/01/091265.682.165.6965.409.92,5700.39%
2023/01/061065.75365.2065.5072,5470.27%
2023/01/0512.167.381167.8966.701.12,5030.04%
2023/01/04166.902566.5367.20-242,369-1.01%
2023/01/031066.831166.2468.10-12,289-0.04%
2022/12/301763.701363.1265.1042,1080.19%
2022/12/291064.201264.1162.90-21,978-0.10%
2022/12/2800.00162.4061.30-11,714-0.06%
2022/12/27460.38560.5060.20-11,658-0.06%
2022/12/26460.68461.0860.6001,6390.00%
2022/12/23460.90261.6061.4021,6120.13%
2022/12/22559.258.159.2059.10-3.11,536-0.20%
2022/12/21361.67260.9060.5011,4940.07%
2022/12/201062.12861.6661.7021,4420.14%
2022/12/19261.70360.8961.20-11,334-0.08%
2022/12/16959.28659.0760.6031,2490.24%
2022/12/152657.692658.6259.2001,0790.00%
2022/12/141.152.4900.0053.901.18790.12%
2022/12/13349.05349.9049.0508000.00%
2022/12/0800.00250.1050.20-2801-0.25%
2022/12/01350.80350.2050.8008160.00%
2022/11/25348.80349.6548.8008420.00%
2022/11/24349.70349.7549.7008500.00%
2022/11/23349.55449.9549.55-1857-0.12%
2022/11/22350.10350.0050.1008600.00%
2022/11/21153.4000.0051.4018450.12%
2022/11/14349.25348.6349.6507060.00%
2022/11/08149.3500.0048.5517140.14%
2022/10/28342.95343.8042.9507020.00%
2022/10/26342.65342.5542.6506970.00%
2022/10/21342.45342.9042.4507020.00%
2022/10/19344.30344.7544.3007090.00%
2022/10/18144.85145.1544.8507020.00%
2022/10/13343.02346.0542.9507280.00%
2022/09/29348.40349.2548.4008150.00%
2022/09/26249.80251.6049.8008060.00%
2022/09/23256.0000.0055.1028060.25%
2022/09/19858.20258.7058.2068110.74%
2022/09/16259.80260.1059.7008080.00%
2022/09/13160.7000.0062.0017940.13%
2022/09/08176.7000.0077.0017480.13%
2022/08/2900.00376.9079.30-3817-0.37%
2022/08/24276.40276.5076.4008250.00%
2022/08/23376.67276.7076.7018280.12%
2022/08/19179.3000.0078.8018310.12%
2022/08/11382.37281.9082.0018340.12%
2022/08/10284.20284.1584.2008210.00%
2022/08/0400.00179.7680.60-1809-0.13%
2022/08/03280.90281.0081.0008200.00%
2022/08/0200.00181.1081.30-1817-0.12%
2022/07/28281.00282.8081.0008130.00%
2022/07/27183.0000.0083.6018030.12%
2022/07/25185.00185.0085.0007840.00%
2022/07/2200.00184.9083.70-1781-0.13%
2022/07/21285.30285.5085.3007780.00%
2022/07/20284.00284.8084.9007720.00%
2022/07/18181.2000.0081.0017760.13%
2022/07/1500.00180.8080.80-1768-0.13%
2022/07/1400.00281.6582.00-2766-0.26%
2022/07/13481.58380.7380.3017650.13%
2022/07/12279.9600.0080.3027410.28%
2022/07/06269.10271.4069.1008050.00%
2022/07/0400.00473.5872.90-4821-0.49%
2022/07/01273.00275.5073.0008320.00%
2022/06/29279.70279.3079.7008270.00%
2022/06/23277.80277.2076.8008870.00%
2022/06/16283.60286.5083.6009590.00%
2022/06/151389.0000.0086.00139601.35%
2022/06/1000.001394.0591.80-13985-1.32%
2022/06/021390.0000.0090.40131,0431.25%
2022/04/27280.80279.3081.0001,7730.00%
2022/04/14390.70390.9391.5002,3680.00%
2022/04/0700.000.189.3287.50-0.12,3190.00%
2022/03/2900.00398.6099.00-32,618-0.11%
2022/03/2800.00096.8097.3002,7830.00%
2022/03/250102.00197.6099.80-13,017-0.03%
2022/03/2400.00193.1094.10-13,021-0.03%
2022/03/23192.7000.0092.5013,1560.03%
2022/03/2200.00192.8091.60-13,178-0.03%
2022/03/1700.00193.5095.00-13,192-0.03%
2022/03/16190.0000.0089.6013,1590.03%
2022/03/1500.00189.4089.00-13,148-0.03%
2022/03/14195.8000.0093.2013,1290.03%
2022/03/11496.0500.0093.0043,1130.13%
2022/03/08189.30188.8084.6003,0030.00%
2022/03/0700.00092.5088.5002,9720.00%
2022/03/041195.901495.1995.60-32,931-0.10%
2022/03/0300.00193.1091.60-12,816-0.04%
2022/03/02895.66695.0093.8022,7860.07%
2022/03/01493.98493.9695.3002,6890.00%
2022/02/25692.47491.5088.6022,5870.08%
2022/02/17187.1000.0085.3012,3810.04%
2022/02/15186.70186.6086.6002,3570.00%
2022/02/1400.000.681.8581.70-0.62,323-0.03%
2022/01/2400.00581.7481.70-52,176-0.23%
2022/01/2100.001.183.6283.00-1.12,160-0.05%
2022/01/19489.03489.8887.0002,0970.00%
2022/01/1700.00187.3088.20-11,997-0.05%
2022/01/14185.00185.3086.3001,9520.00%
2022/01/13289.5000.0089.0021,8900.11%
2022/01/12289.752.188.2287.20-0.11,831-0.01%
2022/01/11996.121095.2195.00-11,688-0.06%
2022/01/104109.381105.50105.5031,5370.20%
2022/01/073106.833.3109.50109.50-0.31,477-0.02%
2022/01/060.399.8500.0099.800.31,4040.02%
2022/01/0500.00198.0098.00-11,390-0.07%
2022/01/0400.000.199.14100.50-0.11,3870.00%
2022/01/0300.00199.5099.00-11,373-0.07%
2021/12/291101.0000.0099.0011,3250.08%
2021/12/2800.00398.6397.70-31,309-0.23%
2021/12/27199.450.199.0098.9011,2980.08%
2021/12/241102.504.999.9396.00-3.91,275-0.30%
2021/12/2324103.1519103.24101.0051,1410.44%
2021/12/22599.58599.58106.0009510.00%
2021/12/212096.6420.196.8696.70-0.1768-0.01%
2021/12/20492.631.394.9094.902.75080.52%
2021/12/171.389.06687.9386.30-4.7446-1.06%
2021/12/16277.601.281.3382.500.82900.28%
2021/12/1500.000.574.6075.00-0.5253-0.19%
2021/12/0900.0031.570.1072.10-31.5204-15.41%
2021/12/020.165.0000.0066.000.11910.05%
2021/12/010.165.5000.0065.500.11930.05%
2021/11/3000.00166.0066.30-1195-0.51%
2021/11/230.166.0000.0064.900.12130.05%
2021/11/220.166.5000.0066.200.12190.05%
2021/11/180.167.0000.0066.500.12300.04%
2021/11/161.166.6700.0066.501.12330.47%
2021/11/0800.001264.6064.90-12268-4.46%
2021/11/040.265.9600.0065.600.23020.05%
2021/10/180.163.7000.0063.600.14670.02%
2021/09/29167.0000.0067.0016810.15%
2021/08/300.375.0000.0076.000.38410.03%
2021/08/2300.00172.5072.40-1816-0.12%
2021/08/2000.00170.0070.00-1816-0.12%
2021/08/1300.00271.9071.60-2788-0.25%
2021/08/11173.8000.0074.3017860.13%
2021/08/09481.9000.0074.7047960.50%
2021/08/0600.004.678.7078.70-4.6747-0.61%
2021/07/280.373.8000.0073.300.37410.03%
2021/07/270.278.9000.0076.900.27300.03%
2021/07/26178.80178.0079.0007270.00%
2021/07/23278.95178.1078.1017370.14%
2021/07/220.677.8000.0081.700.67200.08%
2021/07/16181.604282.1677.50-41686-5.97%
2021/07/13376.2700.0075.6036360.47%
2021/07/12276.7500.0076.9026180.32%
2021/07/051174.9200.0076.40115581.97%
2021/07/01274.8000.0072.8025140.39%
2021/06/3000.001174.5575.50-11472-2.33%
2021/06/2900.001169.3569.30-11420-2.61%
2021/06/2400.00164.0064.00-1390-0.26%
2021/06/22164.5000.0064.4013870.26%
2021/06/0700.00260.3060.80-2391-0.51%
2021/06/01159.6000.0059.5013960.25%
2021/05/28160.4000.0060.1014000.25%
2021/05/27160.4000.0060.4014010.25%
2021/04/2600.00165.3065.20-1299-0.33%
2021/04/14161.5000.0061.5012540.39%
2021/03/2400.00564.5665.70-5346-1.44%
2021/03/2300.00365.3064.10-3347-0.86%
2021/03/0500.002063.3263.00-20393-5.08%
2021/01/220.469.0000.0068.900.44760.09%
2021/01/141071.0000.0072.80105351.87%
2021/01/111072.1000.0072.40105581.79%
2020/12/2900.00971.5671.80-9542-1.66%
2020/12/2800.00670.3370.80-6539-1.11%
2020/12/250.269.10770.0069.60-6.8543-1.25%
2020/12/2400.00870.2669.70-8545-1.47%
2020/12/2300.001869.6869.70-18546-3.29%
2020/12/2200.0016.569.2968.20-16.5542-3.04%
2020/12/210.169.101269.6269.20-12543-2.20%
2020/12/180.469.05369.6769.10-2.6542-0.47%
2020/12/17168.63369.1069.00-2541-0.37%
2020/12/16168.071068.3668.60-9541-1.66%
2020/12/1400.00667.1267.30-6549-1.09%
2020/12/0900.000.671.1071.00-0.6536-0.12%
2020/12/080.672.6900.0072.400.65400.12%
2020/12/0700.003.373.0972.40-3.3537-0.62%
2020/12/042.373.2500.0073.702.35320.44%
2020/12/0300.00372.5772.50-3520-0.57%
2020/12/02371.4900.0072.4035130.58%
2020/11/24173.10172.5072.2004920.00%
2020/11/2000.00173.0072.70-1482-0.21%
2020/11/12268.2500.0068.3024710.42%
2020/11/09170.9000.0070.9014490.22%
2020/10/21185.4000.0085.8013560.28%
2020/10/20685.0300.0086.0063561.68%
2020/10/16181.9000.0082.1013280.30%
2020/10/15283.2500.0083.0023280.61%
2020/10/13182.4000.0082.5013270.31%
2020/10/12681.0800.0081.4063181.88%
2020/10/08883.64184.4084.4073062.28%
2020/10/05480.2000.0079.8042961.35%
2020/09/0300.00175.4075.20-1447-0.22%
2020/08/19172.7000.0069.9016090.16%
2020/08/03178.7000.0078.2016710.15%
2020/07/27277.00276.1077.0007140.00%
2020/07/21380.13279.8080.2018000.12%
2020/07/20382.13179.9079.9027990.25%
2020/07/17182.5000.0082.1017980.13%
2020/07/15382.0000.0081.3038010.37%
2020/07/14382.80283.0582.8018110.12%
2020/07/10280.80279.8080.1008080.00%
2020/07/09184.50184.8082.9008090.00%
2020/07/071384.78284.9083.70118821.25%
2020/07/0300.00285.1085.50-2865-0.23%
2020/07/0200.00583.0084.50-5849-0.59%
2020/07/01580.62280.8080.8038330.36%
2020/06/23578.08278.4078.2038040.37%
2020/06/22279.00280.0079.0008010.00%
2020/06/18377.00278.5077.7017770.13%
2020/06/12371.0000.0074.0037860.38%
2020/06/11276.0000.0074.8028020.25%
2020/06/10676.97277.5077.1048240.49%
2020/06/09376.20276.2076.1018030.12%
2020/06/05675.7800.0075.5068250.73%
2020/06/02673.90273.9073.7048280.48%
2020/05/292576.662578.5374.3008250.00%
2020/05/28175.90175.7078.6007500.00%
2020/05/26171.0000.0071.2017200.14%
2020/05/22171.0000.0070.6017680.13%
2020/05/21372.10271.9072.4018270.12%
2020/05/20171.5000.0071.5018360.12%
2020/05/13370.73269.9570.8018060.12%
2020/05/12270.8500.0070.5028010.25%
2020/05/06169.5000.0069.3018030.12%
2020/04/29267.70368.2367.70-1788-0.13%
2020/04/27167.9000.0068.0017900.13%
2020/04/1600.00164.0064.00-1712-0.14%
2020/04/15364.17264.1064.1017160.14%
2020/04/1300.00468.6064.90-4703-0.57%
2020/04/10467.60967.4068.30-5661-0.76%
2020/04/0800.00153.2056.50-1629-0.16%
2020/03/20142.101044.6643.50-9682-1.32%
2020/03/1900.001042.6542.65-10677-1.48%
2020/03/182250.5300.0047.35226943.17%
2020/03/171152.6000.0052.60116801.62%
2020/03/16359.3300.0058.4036770.44%
2020/03/131164.8000.0064.80116511.69%
2020/03/122273.82578.5472.00176512.61%
2020/03/111681.34281.7080.00146412.18%
2020/03/10282.90283.3084.7006280.00%
2020/03/0600.00190.5090.00-1615-0.16%
2020/03/0500.00491.2891.70-4628-0.64%
2020/03/041389.1800.0090.60136342.05%
2020/02/26296.10296.2096.1006280.00%
2020/02/25197.10297.9097.40-1617-0.16%
2020/02/24197.901097.0096.50-9584-1.54%
2020/02/21693.9200.0093.9065251.14%
2020/02/1700.00291.9591.80-2542-0.37%
2020/02/14491.9000.0091.6045460.73%
2020/02/10191.6000.0092.0016110.16%
2020/02/07189.0000.0089.8016130.16%
2020/01/30187.90289.6587.30-1671-0.15%
2020/01/16292.40292.5092.4007400.00%
2020/01/151193.9700.0092.80118101.36%
2020/01/13292.20291.3092.7008490.00%
2020/01/10292.10292.7092.1008850.00%
2020/01/0800.001092.5892.50-101,020-0.98%
2020/01/071092.47293.7091.9081,0830.74%
2020/01/06293.0000.0093.1021,0980.18%
2020/01/02197.3000.0096.2011,1630.09%
2019/12/25195.301295.1694.20-111,415-0.78%
2019/12/24292.504092.2792.00-381,556-2.44%
2019/12/23191.6000.0091.0011,6320.06%
2019/12/1600.00591.6293.40-52,148-0.23%
2019/12/13589.981390.6590.50-82,155-0.37%
2019/12/12692.571693.1991.70-102,140-0.47%
2019/12/11293.50593.6093.70-32,133-0.14%
2019/12/10397.10398.4097.1002,1190.00%
2019/12/05196.3000.0096.0012,1460.05%
2019/12/04195.1000.0095.4012,1570.05%
2019/12/0300.00196.4095.90-12,189-0.05%
2019/12/02495.03595.8095.20-12,209-0.05%
2019/11/29498.25299.8098.2022,2170.09%
2019/11/284100.7500.00100.5042,2640.18%
2019/11/262103.507101.93101.50-52,317-0.22%
2019/11/257100.007101.07100.0002,3550.00%
2019/11/226100.837101.21100.00-12,415-0.04%
2019/11/215100.001101.00100.5042,4200.17%
2019/11/2000.002100.05100.50-22,433-0.08%
2019/11/191101.0000.0099.8012,4780.04%
2019/11/18198.0000.0098.9012,5330.04%
2019/11/15297.30297.3097.3002,5900.00%
2019/11/14197.60397.3097.30-22,607-0.08%
2019/11/131100.0000.0099.5012,6360.04%
2019/11/12299.752100.0099.5002,7270.00%
2019/11/11398.67299.9096.9012,7140.04%
2019/11/073106.501109.50106.0022,6920.07%
2019/11/0400.0021105.50105.50-212,668-0.79%
2019/11/012108.0023107.52107.50-212,661-0.79%
2019/10/311104.507104.86104.50-62,641-0.23%
2019/10/292105.252104.75105.0002,6250.00%
2019/10/2815105.0311106.14104.5042,6130.15%
2019/10/254109.0000.00109.0042,5900.15%
2019/10/2411108.8211110.00112.0002,5630.00%
2019/10/2316111.388111.75111.0082,5460.31%
2019/10/2222115.1651115.54116.50-292,487-1.17%
2019/10/2118116.5618117.50115.5002,5000.00%
2019/10/182119.253118.83118.00-12,539-0.04%
2019/10/1716119.471121.00119.50152,5240.59%
2019/10/1627117.931114.00116.50262,4631.06%
2019/10/159112.331115.00117.0082,4170.33%
2019/10/141107.502109.25109.50-12,357-0.04%
2019/10/091108.003109.67108.00-22,345-0.09%
2019/10/086110.752111.00112.0042,3300.17%
2019/10/0712108.2115108.67107.50-32,312-0.13%
2019/10/046111.676112.17110.0002,3060.00%
2019/10/0312112.139113.56110.0032,3230.13%
2019/10/0215117.3031118.61114.00-162,327-0.69%
2019/10/0115118.5318119.11118.00-32,248-0.13%
2019/09/2732117.1416116.13118.00162,1790.73%
2019/09/2622117.0716117.88117.0062,0610.29%
2019/09/2522116.4141116.43117.50-192,020-0.94%
2019/09/2411110.2312111.42114.50-11,842-0.05%
2019/09/2327104.8021105.71104.5061,6940.35%
2019/09/2017104.1845103.01104.50-281,645-1.70%
2019/09/19197.00196.6099.5001,5260.00%
2019/09/17794.90795.3095.1001,5020.00%
2019/09/16293.70294.3093.7001,5150.00%
2019/09/12395.60295.3095.2011,5190.07%
2019/09/1100.00396.5094.90-31,518-0.20%
2019/09/10396.8000.0097.0031,5140.20%
2019/09/09697.77299.5097.9041,5170.26%
2019/09/06399.60199.6099.6021,5220.13%
2019/09/0518101.565103.60100.00131,5680.83%
2019/09/043101.501101.50103.0021,5440.13%
2019/09/025103.1016102.00102.50-111,572-0.70%
2019/08/301799.3118100.3698.70-11,559-0.06%
2019/08/2916101.5000.00100.00161,5461.03%
2019/08/288101.1911103.09101.00-31,522-0.20%
2019/08/2712101.081102.50101.00111,5100.73%
2019/08/26196.90397.0096.80-21,450-0.14%
2019/08/231598.313098.4698.50-151,444-1.04%
2019/08/2223101.042099.3398.0031,4290.21%
2019/08/2113101.6215102.20101.50-21,385-0.14%
2019/08/20397.7000.0099.4031,3160.23%
2019/08/191596.8100.0097.50151,2591.19%
2019/08/161395.501396.3696.2001,2420.00%
2019/08/1500.003894.6795.50-381,214-3.13%
2019/08/14289.80290.8089.8001,1230.00%
2019/08/07489.40289.7089.0021,1470.17%
2019/08/0600.002089.7090.00-201,163-1.72%
2019/08/05290.60291.1090.6001,1720.00%
2019/08/02192.0000.0092.0011,1820.08%
2019/07/30592.6600.0092.0051,2180.41%
2019/07/292094.53195.0094.00191,2181.56%
2019/07/2500.001097.1096.10-101,299-0.77%
2019/07/24495.2000.0095.0041,2940.31%
2019/07/232296.68698.1896.50161,2951.24%
2019/07/22597.363295.1398.50-271,270-2.13%
2019/07/191790.17490.9090.00131,2261.06%
2019/07/18492.80693.0391.90-21,214-0.16%
2019/07/17396.60496.7096.10-11,199-0.08%
2019/07/16397.47297.1097.4011,2160.08%
2019/07/1500.00197.6097.20-11,229-0.08%
2019/07/12197.60197.6098.0001,2650.00%
2019/07/111096.501097.3996.8001,2810.00%
2019/07/1031101.08299.4598.80291,3032.23%
2019/07/098103.2539105.32101.50-311,306-2.37%
2019/07/088101.1310104.50104.50-21,277-0.16%
2019/07/053100.50198.50100.0021,2560.16%
2019/07/041899.28198.6098.10171,2661.34%
2019/07/033199.791099.9098.70211,2721.65%
2019/07/02199.00998.7698.40-81,257-0.64%
2019/07/0100.00294.2095.20-21,243-0.16%
2019/06/28394.2000.0093.7031,2620.24%
2019/06/27194.9000.0094.0011,2750.08%
2019/06/2400.00194.0094.10-11,317-0.08%
2019/06/21295.3000.0094.9021,3240.15%
2019/06/19194.0000.0093.7011,3320.08%
2019/06/18193.10293.2593.10-11,347-0.07%
2019/06/171795.46395.6394.20141,3551.03%
2019/06/14197.0000.0095.7011,3710.07%
2019/06/13299.20198.1097.0011,3690.07%
2019/06/1200.00595.4094.80-51,398-0.36%
2019/06/11894.64395.2794.7051,4350.35%
2019/06/10895.202594.3396.50-171,421-1.20%
2019/06/061593.39293.7092.70131,4130.92%
2019/06/05290.90191.6090.8011,3790.07%
2019/06/04291.852292.4791.30-201,382-1.45%
2019/06/03193.8000.0091.4011,3870.07%
2019/05/30589.9800.0090.0051,3540.37%
2019/05/29191.0000.0090.0011,3680.07%
2019/05/2800.00190.9090.90-11,392-0.07%
2019/05/27188.70188.5088.7001,4080.00%
2019/05/24190.2000.0089.5011,4290.07%
2019/05/23391.50290.0089.5011,4590.07%
2019/05/22191.90292.9591.10-11,485-0.07%
2019/05/17588.72187.1089.6041,5020.27%
2019/05/1500.00295.0091.40-21,540-0.13%
2019/05/14690.50493.2093.8021,5240.13%
2019/05/13592.24195.0090.5041,5070.27%
2019/05/101798.0100.0097.00171,4881.14%
2019/05/093101.0000.0098.5031,4760.20%
2019/05/086102.422102.00102.5041,4630.27%
2019/05/074102.2512103.17102.00-81,460-0.55%
2019/05/0631101.074499.6299.80-131,444-0.90%
2019/05/0331101.4522102.61102.0091,4540.62%
2019/05/0212100.275104.00105.5071,4120.50%
2019/04/29199.00496.7395.90-31,361-0.22%
2019/04/2600.00399.50100.00-31,367-0.22%
2019/04/251103.501101.00102.0001,3720.00%
2019/04/242101.0010101.2099.30-81,362-0.59%
2019/04/22299.856100.4899.20-41,344-0.30%
2019/04/196102.506102.83102.5001,3330.00%
2019/04/1823103.268102.19102.00151,3211.13%
2019/04/1715111.508109.75108.5071,2930.54%
2019/04/165107.6014111.32114.00-91,265-0.71%
2019/04/156104.001106.00104.0051,2280.41%
2019/04/121111.001110.50110.5001,2070.00%
2019/04/116112.835114.00110.0011,2000.08%
2019/04/105120.001123.00119.5041,1730.34%
2019/04/093118.6700.00118.0031,1470.26%
2019/04/086124.8300.00118.0061,1480.52%
2019/03/291132.004132.13132.00-31,150-0.26%
2019/03/287132.002132.50133.0051,1540.43%
2019/03/261139.002.3141.78141.50-1.31,111-0.11%
2019/03/251.3140.9000.00141.501.31,1010.11%
2019/03/221147.001144.50145.0001,0930.00%
2019/03/212137.5000.00139.0021,0660.19%
2019/03/207141.574.1143.25142.002.91,0490.28%
2019/03/191145.0000.00145.0011,0330.10%
2019/03/181.1154.892156.25154.00-0.91,007-0.09%
2019/03/154159.004166.00152.5009900.00%
2019/03/143154.833157.50167.0009060.00%
2019/03/133155.0000.00153.0038680.35%
2019/03/124148.384150.88150.5008480.00%
2019/03/111142.505145.60144.00-4820-0.49%
2019/03/083141.6700.00143.5038280.36%
2019/03/071140.001151.50139.5008240.00%
2019/03/061146.5000.00146.0018100.12%
2019/03/0500.001145.50145.50-1811-0.12%
2019/03/041145.002145.50146.00-1807-0.12%
2019/02/272141.253141.50140.00-1792-0.13%
2019/02/2635142.014.2145.63139.5030.87793.95%
2019/02/2526152.602153.76155.00247743.10%
2019/02/2100.001146.50144.50-1724-0.14%
2019/02/191.3136.7900.00137.001.37020.18%
2019/02/1800.001130.00136.00-1685-0.15%
2019/02/145127.005120.60128.5006520.00%
2019/02/134114.2517113.71117.00-13627-2.07%
2019/02/122118.002118.50114.5006310.00%
2019/02/112118.251118.50118.0016350.16%
2019/01/301119.0000.00119.0016440.16%
2019/01/292119.7500.00118.5026600.30%
2019/01/242123.7515121.63122.00-13713-1.82%
2019/01/2300.000.2118.50118.50-0.2747-0.02%
2019/01/222117.2500.00117.5027550.26%
2019/01/211119.000.1118.50118.500.97810.11%
2019/01/181120.0000.00120.0018110.12%
2019/01/176121.581124.50122.0058100.62%
2019/01/162.3120.651120.00121.001.38010.16%
2019/01/1500.007118.14116.50-7796-0.88%
2019/01/113120.333125.00117.0008090.00%
2019/01/103118.6700.00117.5037950.38%
2019/01/091122.501120.00118.5007990.00%
2019/01/082116.7500.00117.5027970.25%
2019/01/074113.2500.00117.0048060.50%
2018/12/284114.2500.00114.0048720.46%
2018/12/261119.005120.00113.50-4899-0.44%
2018/12/241111.0000.00113.5019000.11%
2018/12/223110.006110.83110.00-3896-0.33%
2018/12/219.9104.55299.30104.507.98960.88%
2018/12/190.198.1000.0098.700.11,0080.00%
2018/12/18097.9000.0098.6001,0260.00%
2018/12/041107.0000.00107.0011,1950.08%
2018/12/032107.003108.17108.00-11,199-0.08%
2018/11/3000.001106.00105.00-11,184-0.08%
2018/11/291107.0000.00106.0011,1790.08%
2018/11/2800.002105.00105.50-21,171-0.17%
2018/11/272104.0000.00105.0021,1730.17%
2018/11/2100.001104.00102.50-11,155-0.09%
2018/11/201102.000.2102.00101.500.81,1540.07%
2018/11/190.1103.001104.00104.00-0.91,151-0.08%
2018/11/160.1101.0000.00102.000.11,1490.01%
2018/11/1500.002100.00100.00-21,137-0.18%
2018/11/14199.9000.0097.2011,1330.09%
2018/11/061101.00199.7094.2001,1450.00%
2018/11/05397.9300.0098.8031,1310.27%
2018/10/31181.6000.0080.9011,0730.09%
2018/10/29292.901.198.8092.700.91,0250.09%
2018/10/264103.005100.43103.00-11,009-0.10%
2018/10/252104.751.8107.50104.500.29930.02%
2018/10/240.9115.001116.00116.00-0.1985-0.01%
2018/10/2300.001120.00116.00-1994-0.10%
2018/10/222121.751123.00121.0011,0040.10%
2018/10/1800.001121.00118.50-11,025-0.10%
2018/10/161119.000.1120.00120.000.91,0470.08%
2018/10/152121.000.3120.00119.501.71,0430.17%
2018/10/1200.002119.96115.50-21,042-0.19%
2018/10/111117.500.1117.00117.000.91,0310.09%
2018/10/093130.173128.17129.5001,0260.00%
2018/10/082132.002.1134.83127.00-0.11,016-0.01%
2018/10/050134.001128.00136.00-11,013-0.09%
2018/10/042.6129.0600.00128.502.69840.26%
2018/10/032134.252133.25130.5009680.00%
2018/10/025137.403139.00136.5029470.21%
2018/09/281133.001134.00136.5009190.00%
2018/09/274140.881133.50131.5039060.33%
2018/09/261135.001133.50136.0008570.00%
2018/09/212123.502122.50122.5007960.00%
2018/09/191120.0000.00121.5018070.12%
2018/09/183126.504127.88119.00-1811-0.12%
2018/09/171126.5000.00128.5017570.13%
2018/09/1300.000.3106.50106.50-0.3763-0.04%
2018/09/120.3106.5000.00107.500.38080.04%
2018/09/1000.000.3105.50104.00-0.3864-0.03%
2018/09/070.2110.0000.00111.000.28860.02%
2018/09/0600.000.5115.50115.00-0.5928-0.05%
2018/09/0500.000.2117.00116.00-0.2947-0.03%
2018/09/040.2117.501115.00118.00-0.8976-0.08%
2018/09/0300.000.2115.00115.00-0.2995-0.02%
2018/08/3100.000.4121.00120.50-0.4996-0.04%
2018/08/301126.951124.00122.0001,0030.00%
2018/08/290122.502120.25123.50-21,006-0.20%
2018/08/2800.001121.00120.50-11,018-0.10%
2018/08/270120.5000.00121.0001,0440.00%
2018/08/241117.0000.00117.5011,0650.09%
2018/08/2300.000.4118.00118.00-0.41,103-0.03%
2018/08/221117.502118.25117.50-11,186-0.09%
2018/08/211115.000115.50115.0011,2890.08%
2018/08/202.7112.871112.00115.001.71,3240.13%
2018/08/170.2109.501113.50110.00-0.81,393-0.06%
2018/08/163108.3316.1106.93112.50-13.11,432-0.92%
2018/08/154.3114.951118.00113.503.31,4260.23%
2018/08/142117.752.2119.45119.00-0.21,444-0.02%
2018/08/136.7121.345123.10120.501.71,4650.12%
2018/08/105129.002129.50127.0031,5400.19%
2018/08/091130.000.2130.00130.000.91,5930.05%
2018/08/082.3131.601133.50130.001.31,6090.08%
2018/08/071130.002130.50130.50-11,598-0.06%
2018/08/062129.0000.00129.5021,5990.13%
2018/08/033126.673127.67130.5001,5950.00%
2018/08/021124.501.4126.00126.00-0.41,588-0.03%
2018/08/013126.673.3128.80126.50-0.31,576-0.02%
2018/07/310.1128.001128.50129.50-0.91,559-0.06%
2018/07/302128.5000.00125.5021,5490.13%
2018/07/271132.001133.50130.5001,5330.00%
2018/07/253128.006128.67125.50-31,500-0.20%
2018/07/241123.501123.50124.5001,4760.00%
2018/07/231.5119.231121.50123.000.51,4660.04%
2018/07/201116.502.1117.04118.00-1.11,471-0.07%
2018/07/193116.835117.60118.50-21,469-0.14%
2018/07/185.2113.224113.00112.001.21,4560.08%
2018/07/172118.5000.00115.0021,4510.14%
2018/07/161114.501115.50117.5001,4440.00%
2018/07/131114.502115.50115.50-11,432-0.07%
2018/07/1200.001.3107.88107.50-1.31,412-0.09%
2018/07/110.3104.0000.00105.000.31,4170.02%
2018/07/1000.001104.50105.00-11,422-0.07%
2018/07/06199.80598.74102.50-41,447-0.28%
2018/07/056100.772101.1598.1041,4730.27%
2018/07/043102.832104.75103.5011,4650.07%
2018/07/032105.5000.00103.5021,4560.14%
2018/07/0200.002109.25108.00-21,448-0.14%
2018/06/283107.674106.50105.50-11,449-0.07%
2018/06/275112.803109.83113.5021,4180.14%
2018/06/261102.001103.00103.5001,3900.00%
2018/06/2500.006102.67103.50-61,385-0.43%
2018/06/229102.785101.62102.0041,3790.29%
2018/06/217109.574104.25104.0031,3440.22%
2018/06/201119.501115.00115.5001,3050.00%
2018/06/143135.6700.00134.5031,2890.23%
2018/06/1200.001141.00149.00-11,282-0.08%
2018/06/0700.001133.00131.50-11,226-0.08%
2018/06/0600.001131.50138.00-11,216-0.08%
2018/06/013141.0000.00138.0031,1550.26%
2018/05/311138.001130.00137.5001,1300.00%
2018/05/301132.002129.25134.00-11,090-0.09%
2018/05/296126.425125.50122.0011,0060.10%
2018/05/2800.006124.08124.50-6900-0.67%
2018/05/253110.336112.83113.50-3863-0.35%
2018/05/241101.500.1103.50103.500.97900.12%
2018/05/2300.00293.9594.10-2746-0.27%
2018/05/22194.90194.3094.1007380.00%
2018/05/212.196.33296.0093.100.17150.01%
2018/05/189101.279101.6096.4006880.00%
2018/05/17399.13797.56100.50-4596-0.67%
2018/05/160.991.00292.9591.60-1.1538-0.21%
2018/05/150.188.20189.9088.70-0.9525-0.17%
2018/05/1100.00087.1086.900531-0.01%
2018/05/1000.000.288.0088.00-0.2526-0.03%
2018/05/0900.00188.0087.10-1522-0.19%
2018/05/080.387.1000.0087.700.35230.05%
2018/05/0700.000.387.0086.70-0.3524-0.06%
2018/05/040.385.1000.0086.900.35260.06%
2018/04/27186.6000.0084.8015390.19%
2018/04/26290.502.791.3885.00-0.7537-0.13%
2018/04/250.488.4000.0089.100.45230.08%
2018/04/2400.00085.4085.4006050.00%
2018/04/2300.00087.5087.5006060.00%
2018/04/2000.00986.5287.40-9608-1.48%
2018/04/1900.000.586.5086.40-0.5610-0.08%
2018/04/171.884.45185.7085.900.86050.13%
2018/04/16187.80588.7087.40-4596-0.67%
2018/04/1300.00287.6089.00-2590-0.34%
2018/04/12684.68185.3084.2055890.85%
2018/04/1100.00484.0085.10-4574-0.70%
2018/04/10477.4500.0077.4045360.75%
2018/04/03177.3000.0077.2015510.18%
2018/04/02179.0000.0079.0015440.18%
2018/03/31180.7000.0079.6015390.19%
2018/03/2700.000.183.3082.60-0.1519-0.02%
2018/03/261.181.06183.5083.800.15140.02%
2018/03/23183.10183.8082.3005060.00%
2018/03/22187.6000.0085.7014960.20%
2018/03/21187.60190.0092.7004580.00%
2018/03/20390.20391.1090.9004290.00%
2018/03/19190.0000.0089.3014150.24%
2018/03/16387.30989.0991.70-6401-1.50%
2018/03/15282.40483.6583.80-2358-0.56%
2018/03/0200.00182.6082.60-1396-0.25%
2018/02/22180.7000.0081.0014400.23%
2018/02/2100.00180.3080.80-1445-0.22%
2018/02/12280.0500.0079.6024540.44%
2018/02/09278.05180.3080.2014620.22%
2018/02/0700.00183.1082.80-1501-0.20%
2018/02/06582.5800.0081.0055780.87%
2018/02/05186.00188.9089.0005680.00%
2018/01/30288.1000.0087.6026030.33%
2018/01/2500.00191.7089.20-1622-0.16%
2018/01/24189.6000.0089.5016200.16%
2018/01/23389.8300.0088.9036220.48%
2018/01/18196.00596.2092.80-4634-0.63%
2018/01/1700.00491.5091.80-4550-0.73%
2018/01/1600.00191.5090.90-1557-0.18%
2018/01/1500.00289.5591.00-2575-0.35%
2018/01/1100.00186.3087.00-1599-0.17%
2018/01/10186.600.187.6086.200.96340.15%
2018/01/0900.000.187.2087.10-0.1645-0.02%
2018/01/0800.001.189.1987.80-1.1658-0.17%
2018/01/050.385.4000.0086.000.36650.04%
2018/01/03185.600.285.6085.500.87650.10%
2018/01/0200.00586.1088.00-5847-0.59%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇資 相關文章