大宇資 (6111)-第一金-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼2.9
漲幅
-3.97%
成交量
1,252張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	72.50	72.80	-1	1,643	-0.06%
2024/04/10	0	0.00	1	71.90	72.70	-1	1,701	-0.06%
2024/04/09	2	72.15	0	0.00	71.80	2	1,744	0.11%
2024/04/03	0.1	69.80	1	69.60	70.20	-0.9	1,776	-0.05%
2024/04/01	1	70.40	2	70.35	70.50	-1	1,794	-0.06%
2024/03/29	0	0.00	1	70.00	69.90	-1	1,810	-0.06%
2024/03/28	3	69.93	0	0.00	70.00	3	1,881	0.16%
2024/03/27	1	69.50	0	0.00	69.00	1	1,935	0.05%
2024/03/21	0	0.00	1.1	70.30	70.40	-1.1	2,009	-0.05%
2024/03/20	1	70.00	0	0.00	69.90	1	2,065	0.05%
2024/03/18	3	71.10	0.3	71.80	70.40	2.7	2,315	0.12%
2024/03/14	5	77.10	1	79.40	75.90	4	2,306	0.17%
2024/03/13	1	76.30	0	0.00	76.90	1	2,286	0.04%
2024/03/12	3.1	77.54	2	77.35	76.30	1.1	2,325	0.05%
2024/03/11	1	76.60	1.3	76.30	77.00	-0.3	2,311	-0.01%
2024/03/08	0.1	73.60	0	0.00	73.70	0.1	2,315	0.00%
2024/03/04	1	74.30	2	74.65	74.40	-1	2,660	-0.04%
2024/03/01	0.2	74.60	0	0.00	74.30	0.2	2,746	0.01%
2024/02/27	1	74.20	0	0.00	74.10	1	2,758	0.04%
2024/02/22	1	77.20	1	76.50	76.10	0	2,766	0.00%
2024/02/20	0	0.00	3	76.60	76.40	-3	2,783	-0.11%
2024/02/19	0	0.00	1	77.10	77.40	-1	2,784	-0.04%
2024/02/16	0	0.00	0.1	77.50	78.20	-0.1	2,803	0.00%
2024/02/15	0	0.00	2	76.25	75.90	-2	2,847	-0.07%
2024/02/05	2	73.80	0	0.00	74.10	2	2,864	0.07%
2024/02/02	0.2	75.48	0	0.00	75.00	0.2	2,887	0.01%
2024/02/01	1	77.40	1	76.30	76.20	0	2,890	0.00%
2024/01/31	10	78.12	10	77.60	77.30	0	2,911	0.00%
2024/01/30	1	77.80	1	77.80	77.60	0	2,936	0.00%
2024/01/29	2.1	76.40	2	76.90	77.60	0.1	2,944	0.00%
2024/01/25	5	80.66	0.1	80.00	77.60	4.9	2,935	0.17%
2024/01/24	5	83.50	5.2	84.65	82.20	-0.2	2,831	-0.01%
2024/01/23	1	81.30	0	0.00	81.40	1	2,659	0.04%
2024/01/22	1	81.90	2.8	83.54	83.90	-1.8	2,614	-0.07%
2024/01/19	1	78.00	4	79.43	79.90	-3	2,510	-0.12%
2024/01/16	1.1	78.93	0	0.00	77.60	1.1	2,472	0.04%
2024/01/12	1	78.70	0	0.00	78.00	1	2,456	0.04%
2024/01/11	0	0.00	2	77.70	79.80	-2	2,421	-0.08%
2024/01/10	0	0.00	1	74.60	74.40	-1	2,324	-0.04%
2024/01/09	1	73.90	0	0.00	74.30	1	2,332	0.04%
2024/01/08	0	0.00	1	79.30	77.50	-1	2,298	-0.04%
2024/01/05	1	77.80	0	0.00	78.00	1	2,288	0.04%
2024/01/04	3	78.20	5	78.20	78.40	-2	2,276	-0.09%
2024/01/03	1	79.00	0	0.00	78.90	1	2,235	0.04%
2024/01/02	2	78.60	2	78.65	78.80	0	2,205	0.00%
2023/12/29	0	0.00	1	76.20	77.00	-1	2,180	-0.05%
2023/12/27	1	76.10	0	0.00	76.10	1	2,168	0.05%
2023/12/26	1	75.70	0	0.00	76.10	1	2,167	0.05%
2023/12/25	2.2	76.49	0	0.00	74.20	2.2	2,156	0.10%
2023/12/18	1.2	78.04	1	79.40	77.80	0.2	1,999	0.01%
2023/12/15	1	80.10	0	0.00	79.70	1	1,985	0.05%
2023/12/13	4	80.35	9	80.69	81.90	-5	1,830	-0.27%
2023/12/12	0	0.00	1	77.00	76.40	-1	1,667	-0.06%
2023/12/11	1	75.80	1	76.50	76.50	0	1,651	0.00%
2023/12/08	1	76.00	0	0.00	75.80	1	1,663	0.06%
2023/12/07	2	76.90	3	78.23	76.80	-1	1,677	-0.06%
2023/12/05	1	77.20	0	0.00	77.10	1	1,617	0.06%
2023/12/04	3	79.50	1	79.20	78.70	2	1,603	0.12%
2023/12/01	2	79.50	3	79.67	78.30	-1	1,582	-0.06%
2023/11/30	2	77.80	3.2	78.07	78.50	-1.2	1,510	-0.08%
2023/11/29	1	78.60	3	77.30	78.50	-2	1,421	-0.14%
2023/11/28	3	75.40	3	75.40	74.20	0	1,330	0.00%
2023/11/24	1	73.40	0	0.00	72.00	1	1,294	0.08%
2023/11/22	1	72.60	0	0.00	73.30	1	1,320	0.08%
2023/11/15	0	0.00	1	70.50	70.50	-1	1,362	-0.07%
2023/11/14	1	68.50	1	68.00	68.40	0	1,361	0.00%
2023/11/13	1	73.70	1	73.50	73.10	0	1,345	0.00%
2023/11/01	0.1	68.40	1	68.50	69.30	-1	1,331	-0.07%
2023/10/31	2	70.00	2	69.90	68.40	0	1,340	0.00%
2023/10/27	0	0.00	2	68.85	69.20	-2	1,355	-0.15%
2023/10/25	0	0.00	1	66.90	67.30	-1	1,405	-0.07%
2023/10/23	0	0.00	2	65.10	65.80	-2	1,488	-0.13%
2023/10/20	2	63.20	1	63.30	63.30	1	1,532	0.07%
2023/10/18	1	65.80	0	0.00	64.90	1	1,701	0.06%
2023/10/17	1	66.40	0	0.00	66.20	1	1,781	0.06%
2023/10/13	0.1	66.00	0	0.00	65.50	0.1	1,910	0.00%
2023/10/12	1	66.00	0	0.00	66.10	1	1,992	0.05%
2023/10/05	0	0.00	2	65.30	65.70	-2	2,492	-0.08%
2023/09/28	0	0.00	0.2	65.60	65.70	-0.2	3,477	-0.01%
2023/09/26	1	67.00	0	0.00	66.00	1	3,707	0.03%
2023/09/21	0.1	66.90	0	0.00	65.90	0.1	4,115	0.00%
2023/09/19	0	0.00	2	67.00	66.60	-2	4,878	-0.04%
2023/09/15	1	67.30	0	0.00	67.40	1	5,246	0.02%
2023/09/13	0	0.00	1	67.70	68.30	-1	5,582	-0.02%
2023/09/12	1	66.00	0	0.00	65.30	1	5,572	0.02%
2023/09/08	2	69.95	0	0.00	70.40	2	5,559	0.04%
2023/09/07	0	0.00	1	71.40	70.70	-1	5,578	-0.02%
2023/09/06	1	72.20	1	71.90	72.10	0	5,632	0.00%
2023/09/05	1	70.70	0	0.00	70.40	1	5,621	0.02%
2023/09/04	1	70.00	1	69.60	70.40	0	5,675	0.00%
2023/09/01	1	68.40	0	0.00	67.60	1	5,681	0.02%
2023/08/31	0.1	68.80	0	0.00	68.10	0.1	5,781	0.00%
2023/08/28	1	64.00	0	0.00	65.00	1	6,116	0.02%
2023/08/25	1	81.60	0	0.00	80.90	1	6,134	0.02%
2023/08/24	1	78.60	0	0.00	80.60	1	6,131	0.02%
2023/08/18	1	80.30	0	0.00	81.60	1	6,302	0.02%
2023/08/16	4	76.23	0	0.00	76.70	4	6,269	0.06%
2023/08/14	0	0.00	1	74.20	74.60	-1	6,251	-0.02%
2023/08/04	1	80.90	2	80.80	80.80	-1	6,279	-0.02%
2023/08/02	3	82.57	3	80.83	81.00	0	6,294	0.00%
2023/07/31	4	85.80	1	86.40	85.70	3	6,836	0.04%
2023/07/27	1	85.50	1	83.90	83.90	0	7,397	0.00%
2023/07/26	1	85.80	0	0.00	85.30	1	7,536	0.01%
2023/07/25	1	89.20	9	88.80	88.80	-8	7,616	-0.11%
2023/07/24	2.1	88.26	2	90.00	87.90	0.1	7,571	0.00%
2023/07/21	3.3	93.71	2	91.95	91.20	1.3	7,506	0.02%
2023/07/20	3.7	97.46	1	96.70	95.40	2.7	7,410	0.04%
2023/07/17	3.1	109.62	5	106.00	106.00	-1.9	7,242	-0.03%
2023/07/14	7	113.79	6	112.75	112.50	1	7,175	0.01%
2023/07/13	6.2	114.65	4	114.50	116.00	2.2	7,044	0.03%
2023/07/12	5	107.90	2	108.25	107.50	3	6,818	0.04%
2023/07/11	4	105.88	3	108.50	108.50	1	6,733	0.01%
2023/07/10	3	109.33	2	109.25	109.50	1	6,648	0.02%
2023/07/07	7	111.50	5	109.90	110.50	2	6,589	0.03%
2023/07/06	27.2	114.03	30	113.20	108.00	-2.8	6,404	-0.04%
2023/07/05	1	104.50	2.1	106.74	111.50	-1.1	5,883	-0.02%
2023/07/04	1	102.00	2.7	101.52	101.50	-1.7	5,708	-0.03%
2023/07/03	6.3	103.06	5	102.20	102.00	1.3	5,655	0.02%
2023/06/30	12	101.35	7	101.36	100.50	5	5,608	0.09%
2023/06/29	14	99.42	15	98.99	98.60	-1	5,441	-0.02%
2023/06/28	14.6	107.41	11	104.14	101.50	3.6	5,266	0.07%
2023/06/27	5.1	109.19	12	112.38	112.50	-6.9	4,892	-0.14%
2023/06/26	0	0.00	3	100.87	102.50	-3	4,558	-0.07%
2023/06/21	6	94.97	3	93.70	93.50	3	4,360	0.07%
2023/06/20	3	96.00	3	94.57	93.00	0	4,193	0.00%
2023/06/16	2	87.75	0	0.00	86.70	2	3,844	0.05%
2023/06/12	0	0.00	1	87.70	87.70	-1	3,777	-0.03%
2023/06/09	0	0.00	4	86.10	86.60	-4	3,704	-0.11%
2023/06/08	2	91.60	0	0.00	87.70	2	3,681	0.05%
2023/06/07	0	0.00	1	89.50	88.90	-1	3,607	-0.03%
2023/06/06	8	90.21	5	87.98	88.00	3	3,566	0.08%
2023/06/05	7	90.93	13	91.55	91.60	-6	3,454	-0.17%
2023/06/02	1	87.50	3	86.80	88.50	-2	3,320	-0.06%
2023/06/01	4	87.75	1	87.10	86.80	3	3,205	0.09%
2023/05/31	1	81.80	1	82.30	81.60	0	3,058	0.00%
2023/05/30	2	80.05	1	80.50	78.80	1	3,004	0.03%
2023/05/29	1	79.10	1	80.20	80.00	0	2,979	0.00%
2023/05/26	3	81.60	3	81.23	79.70	0	2,942	0.00%
2023/05/25	6	83.20	0	0.00	82.00	6	2,882	0.21%
2023/05/24	3	87.47	0	0.00	87.40	3	2,794	0.11%
2023/05/22	1	90.00	0	0.00	90.80	1	2,764	0.04%
2023/05/19	1	87.20	0	0.00	85.30	1	2,742	0.04%
2023/05/18	0	0.00	2	87.60	86.80	-2	2,736	-0.07%
2023/05/17	0	0.00	2	87.85	87.60	-2	2,733	-0.07%
2023/05/16	1	85.30	1	85.00	84.10	0	2,719	0.00%
2023/05/15	2	85.30	0	0.00	84.00	2	2,728	0.07%
2023/05/12	2	88.60	7	88.30	88.10	-5	2,720	-0.18%
2023/05/11	9	86.18	7	87.31	85.50	2	2,695	0.07%
2023/05/10	15	87.54	13.1	88.06	87.20	1.9	2,677	0.07%
2023/05/09	7	91.00	7	92.90	92.50	0	2,616	0.00%
2023/05/08	7	94.01	9	93.61	93.90	-2	2,599	-0.08%
2023/05/05	8	90.11	12	91.20	93.40	-4	2,403	-0.17%
2023/05/04	6	87.53	4	87.40	87.90	2	2,063	0.10%
2023/05/03	1	76.80	10	79.12	83.80	-9	1,649	-0.55%
2023/05/02	4	76.00	9	77.32	76.20	-5	1,451	-0.34%
2023/04/28	0	0.00	0	72.10	73.00	0	1,279	0.00%
2023/04/27	1	66.30	0	0.00	66.40	1	1,163	0.09%
2023/04/26	0	0.00	1	64.30	64.80	-1	1,170	-0.09%
2023/04/25	1	64.40	0	0.00	64.40	1	1,193	0.08%
2023/04/21	6	65.00	0	0.00	65.00	6	1,233	0.49%
2023/04/20	0.1	67.40	20	67.04	67.00	-19.9	1,225	-1.62%
2023/04/19	0	0.00	5	68.10	67.00	-5	1,235	-0.40%
2023/04/18	5	66.10	3	67.20	66.10	2	1,268	0.16%
2023/04/17	25	67.54	5	68.70	68.00	20	1,379	1.45%
2023/04/14	0	0.00	2	67.50	67.50	-2	1,434	-0.14%
2023/04/13	0	0.00	5	66.58	67.10	-5	1,587	-0.31%
2023/04/12	5	64.82	4	65.90	66.10	1	1,671	0.06%
2023/04/11	0	0.00	2	65.35	65.00	-2	1,902	-0.11%
2023/04/10	2	63.15	0	0.00	62.90	2	1,897	0.11%
2023/04/07	1	62.30	0	0.00	62.30	1	1,900	0.05%
2023/04/06	2	61.50	0	0.00	61.40	2	1,923	0.10%
2023/03/31	2	62.40	6	61.93	62.40	-4	1,997	-0.20%
2023/03/30	0	0.00	1	60.50	61.20	-1	2,021	-0.05%
2023/03/28	1	60.40	0	0.00	60.50	1	2,187	0.05%
2023/03/27	0	62.80	4	62.18	62.40	-4	2,259	-0.18%
2023/03/24	1	59.60	0	0.00	59.50	1	2,379	0.04%
2023/03/20	0	0.00	2	56.80	56.80	-2	2,669	-0.07%
2023/03/15	0	0.00	1	56.50	56.40	-1	2,694	-0.04%
2023/03/14	0	0.00	0	56.50	56.00	0	2,731	0.00%
2023/03/09	0	0.00	0	59.00	58.70	0	2,744	0.00%
2023/03/08	1	59.40	1	59.40	59.40	0	2,747	0.00%
2023/03/07	1	59.10	0	0.00	59.10	1	2,743	0.04%
2023/03/01	0	0.00	0	57.50	57.50	0	2,744	0.00%
2023/02/23	0	0.00	0	58.10	58.00	0	2,827	0.00%
2023/02/22	1	57.30	0	0.00	57.50	1	2,856	0.04%
2023/02/20	0	0.00	2	59.30	59.10	-2	2,848	-0.07%
2023/02/16	1	59.40	0	59.70	59.80	1	2,858	0.03%
2023/02/15	0	0.00	2	58.40	58.30	-2	2,864	-0.07%
2023/02/14	2	59.15	1	58.90	59.10	1	2,857	0.04%
2023/02/13	2	59.45	0	0.00	59.50	2	2,851	0.07%
2023/02/10	1	62.50	1	61.30	61.30	0	2,843	0.00%
2023/02/09	0	0.00	0.4	63.50	63.50	-0.4	2,831	-0.01%
2023/02/07	0	0.00	0	63.80	63.50	0	2,835	0.00%
2023/02/06	1	63.10	0	0.00	63.10	1	2,831	0.04%
2023/02/03	2	65.10	0	65.40	65.00	2	2,812	0.07%
2023/02/02	3.1	67.00	1	68.40	67.40	2.1	2,796	0.07%
2023/02/01	0	64.80	0	0.00	66.00	0	2,741	0.00%
2023/01/30	1	64.20	0	0.00	64.00	1	2,696	0.04%
2023/01/16	1	61.80	0	0.00	62.40	1	2,671	0.04%
2023/01/13	3	64.73	2	63.00	63.00	1	2,656	0.04%
2023/01/12	3	65.60	3	66.10	65.00	0	2,632	0.00%
2023/01/11	1	65.60	3	66.00	65.70	-2	2,620	-0.08%
2023/01/10	2	65.25	1	65.60	64.90	1	2,589	0.04%
2023/01/09	2	65.50	1	65.90	65.40	1	2,570	0.04%
2023/01/06	7	66.01	2	65.65	65.50	5	2,547	0.20%
2023/01/05	7	67.57	1	66.70	66.70	6	2,503	0.24%
2023/01/04	3	66.90	1	68.10	67.20	2	2,369	0.08%
2023/01/03	3	66.07	8	67.41	68.10	-5	2,289	-0.22%
2022/12/30	0	0.00	2	65.05	65.10	-2	2,108	-0.09%
2022/12/29	5	64.14	3	64.96	62.90	2	1,978	0.10%
2022/12/28	3	61.30	5	62.10	61.30	-2	1,714	-0.12%
2022/12/27	2	60.30	2	60.20	60.20	0	1,658	0.00%
2022/12/22	7	60.26	2	59.30	59.10	5	1,536	0.33%
2022/12/20	4	62.80	3	61.73	61.70	1	1,442	0.07%
2022/12/19	3	60.57	1	61.20	61.20	2	1,334	0.15%
2022/12/16	3.1	58.28	2	60.60	60.60	1.1	1,249	0.09%
2022/12/15	6	57.87	8.4	58.77	59.20	-2.4	1,079	-0.22%
2022/12/14	0	0.00	2	52.40	53.90	-2	879	-0.23%
2022/12/13	3	49.75	3	50.17	49.05	0	800	0.00%
2022/12/12	1	49.40	0	0.00	49.05	1	800	0.12%
2022/12/07	1	49.95	0	0.00	49.55	1	807	0.12%
2022/12/06	0	0.00	1	52.00	51.40	-1	826	-0.12%
2022/12/05	1	51.30	0	0.00	51.60	1	815	0.12%
2022/12/02	1	51.50	4	50.80	51.50	-3	819	-0.37%
2022/11/23	1	49.55	0	0.00	49.55	1	857	0.12%
2022/11/22	3	49.73	1	50.10	50.10	2	860	0.23%
2022/11/21	1	52.80	0	0.00	51.40	1	845	0.12%
2022/11/18	1	50.40	1	51.30	51.30	0	765	0.00%
2022/11/17	3	48.53	1	48.35	48.65	2	731	0.27%
2022/11/16	0	0.00	1	46.90	46.95	-1	722	-0.14%
2022/11/15	2	46.80	3	46.77	46.80	-1	725	-0.14%
2022/11/11	2.2	49.05	1	48.60	48.60	1.2	703	0.17%
2022/11/02	1	46.40	0	0.00	46.60	1	713	0.14%
2022/10/25	1	42.65	1	42.70	42.65	0	697	0.00%
2022/10/24	0	0.00	0.3	43.30	43.20	-0.3	696	-0.04%
2022/10/20	0	0.00	1	43.40	43.35	-1	705	-0.14%
2022/10/19	1	45.30	0	0.00	44.30	1	709	0.14%
2022/10/18	0	0.00	0.6	45.50	44.85	-0.6	702	-0.09%
2022/10/12	0	0.00	1	46.60	46.60	-1	723	-0.14%
2022/10/03	1	48.00	1	48.00	48.00	0	815	0.00%
2022/09/28	0	0.00	2	49.05	48.50	-2	814	-0.25%
2022/09/27	2	50.10	1	50.50	51.20	1	808	0.12%
2022/09/23	0.2	55.50	0	0.00	55.10	0.2	806	0.02%
2022/09/22	1	57.00	1	57.30	57.30	0	811	0.00%
2022/09/19	0	0.00	1	58.30	58.20	-1	811	-0.12%
2022/09/15	0	0.00	1	60.40	60.40	-1	804	-0.12%
2022/09/13	1	61.10	0	0.00	62.00	1	794	0.13%
2022/09/12	2	76.95	0	0.00	79.20	2	769	0.26%
2022/09/05	1	81.00	1	80.50	80.50	0	768	0.00%
2022/08/31	1	81.10	0	0.00	82.70	1	818	0.12%
2022/08/24	0	0.00	12	76.81	76.40	-12	825	-1.45%
2022/08/19	1	79.60	0	0.00	78.80	1	831	0.12%
2022/08/17	2	80.25	2	80.55	80.30	0	855	0.00%
2022/08/15	2	79.90	0	0.00	79.30	2	843	0.24%
2022/08/12	10	83.00	15	82.73	83.00	-5	833	-0.60%
2022/08/10	17	84.11	0	0.00	84.20	17	821	2.07%
2022/07/20	0	0.00	1	83.50	84.90	-1	772	-0.13%
2022/07/18	1	81.30	0	0.00	81.00	1	776	0.13%
2022/07/13	4	80.93	5	82.14	80.30	-1	765	-0.13%
2022/07/08	1	74.00	0	0.00	73.40	1	762	0.13%
2022/06/17	2	83.70	3	83.93	84.10	-1	958	-0.10%
2022/06/14	1	89.80	1	90.10	89.60	0	983	0.00%
2022/06/13	0	0.00	1	91.70	91.00	-1	980	-0.10%
2022/06/09	1	97.90	1	97.50	97.50	0	976	0.00%
2022/06/07	0	0.00	3	93.20	92.60	-3	1,017	-0.29%
2022/06/02	0	0.00	2	90.00	90.40	-2	1,043	-0.19%
2022/05/31	0	0.00	1	88.50	88.70	-1	1,193	-0.08%
2022/05/20	2	86.50	0	0.00	86.00	2	1,557	0.13%
2022/05/17	0	0.00	2	83.05	83.70	-2	1,557	-0.13%
2022/05/16	0	0.00	1	81.10	80.40	-1	1,560	-0.06%
2022/05/12	1	79.10	1	79.40	78.70	0	1,597	0.00%
2022/05/11	2	81.10	2	82.20	79.30	0	1,598	0.00%
2022/05/09	2	77.75	0	0.00	77.30	2	1,651	0.12%
2022/05/05	2	82.70	0	0.00	82.70	2	1,666	0.12%
2022/04/25	1	86.30	11	84.63	81.80	-10	1,870	-0.53%
2022/04/13	1	89.40	0	0.00	86.60	1	2,330	0.04%
2022/04/11	1	83.10	0	0.00	83.00	1	2,301	0.04%
2022/04/08	1	87.60	0	0.00	88.00	1	2,301	0.04%
2022/04/07	4	89.98	0	0.00	87.50	4	2,319	0.17%
2022/03/31	2	98.30	1	95.00	95.00	1	2,335	0.04%
2022/03/30	3	99.40	0	0.00	97.10	3	2,449	0.12%
2022/03/28	2	97.40	0	0.00	97.30	2	2,783	0.07%
2022/03/25	0	0.00	10	98.30	99.80	-10	3,017	-0.33%
2022/03/24	1	94.00	0	0.00	94.10	1	3,021	0.03%
2022/03/21	0	0.00	1	93.10	93.80	-1	3,192	-0.03%
2022/03/18	1	93.20	1	93.10	93.20	0	3,201	0.00%
2022/03/16	2	91.10	1	91.40	89.60	1	3,159	0.03%
2022/03/15	1	92.80	1	89.20	89.00	0	3,148	0.00%
2022/03/11	2	95.90	3	94.57	93.00	-1	3,113	-0.03%
2022/03/10	0	0.00	1	91.70	93.50	-1	3,058	-0.03%
2022/03/09	2	86.30	0	0.00	89.20	2	3,017	0.07%
2022/03/08	1	87.60	1	86.80	84.60	0	3,003	0.00%
2022/03/07	0	0.00	0.1	89.70	88.50	-0.1	2,972	0.00%
2022/03/04	7.1	96.63	3	94.77	95.60	4.1	2,931	0.14%
2022/03/03	1	91.60	2	92.55	91.60	-1	2,816	-0.04%
2022/03/02	10	95.58	3.2	94.00	93.80	6.8	2,786	0.25%
2022/03/01	1	88.90	4.1	92.23	95.30	-3.1	2,689	-0.12%
2022/02/25	1	93.30	5	90.30	88.60	-4	2,587	-0.15%
2022/02/23	4.1	88.17	1	88.50	88.80	3.1	2,451	0.13%
2022/02/22	0	0.00	0	85.80	86.50	0	2,420	0.00%
2022/02/21	0	0.00	1	83.60	83.80	-1	2,389	-0.04%
2022/02/15	1	86.80	0	0.00	86.60	1	2,357	0.04%
2022/02/07	0	80.00	0	0.00	84.00	0	2,229	0.00%
2022/01/19	1	89.00	1	89.70	87.00	0	2,097	0.00%
2022/01/13	1	89.00	1	88.10	89.00	0	1,890	0.00%
2022/01/10	0	0.00	1	106.50	105.50	-1	1,537	-0.07%
2022/01/03	3	97.77	2	98.00	99.00	1	1,373	0.07%
2021/12/29	0	0.00	2	98.40	99.00	-2	1,325	-0.15%
2021/12/27	2	98.70	0	0.00	98.90	2	1,298	0.15%
2021/12/24	2	103.50	2	98.00	96.00	0	1,275	0.00%
2021/12/23	1	110.00	1	101.00	101.00	0	1,141	0.00%
2021/12/22	3	100.50	3	101.07	106.00	0	951	0.00%
2021/12/21	1	94.80	3	98.07	96.70	-2	768	-0.26%
2021/12/17	2	87.35	0	0.00	86.30	2	446	0.45%
2021/12/16	0	0.00	0	75.30	82.50	0	290	0.00%
2021/11/11	0	65.80	0	0.00	65.50	0	253	0.00%
2021/10/04	0	0.00	2	63.30	61.80	-2	641	-0.31%
2021/10/01	0	0.00	8	64.50	63.90	-8	644	-1.24%
2021/09/15	0	0.00	1	70.00	70.90	-1	846	-0.12%
2021/09/02	2	76.20	0	0.00	74.80	2	854	0.23%
2021/08/30	3	75.07	0	0.00	76.00	3	841	0.36%
2021/08/25	6	73.92	0	0.00	75.80	6	825	0.73%
2021/08/23	0	0.00	0.1	72.20	72.40	-0.1	816	-0.01%
2021/08/19	0	0.00	5	69.86	68.80	-5	818	-0.61%
2021/08/18	5	69.32	5	66.80	70.00	0	817	0.00%
2021/08/17	0	0.00	2	67.50	66.50	-2	805	-0.25%
2021/08/13	0	73.30	0	0.00	71.60	0	788	0.00%
2021/08/12	0	0.00	3	74.57	74.30	-3	783	-0.38%
2021/07/27	0	0.00	1	77.90	76.90	-1	730	-0.14%
2021/07/23	1	79.40	0	0.00	78.10	1	737	0.14%
2021/07/22	2	77.10	3	77.00	81.70	-1	720	-0.14%
2021/07/16	4	80.33	1	82.00	77.50	3	686	0.44%
2021/07/15	6	77.05	0	0.00	77.40	6	621	0.96%
2021/07/13	0	0.00	7	72.94	75.60	-7	636	-1.10%
2021/07/07	4	77.23	0	0.00	75.40	4	595	0.67%
2021/07/05	1	76.20	0	0.00	76.40	1	558	0.18%
2021/07/02	1	74.20	0	0.00	74.70	1	538	0.19%
2021/07/01	0	0.00	3	75.77	72.80	-3	514	-0.58%
2021/06/10	0	0.00	1	60.80	60.80	-1	385	-0.26%
2021/05/17	22	50.47	20	54.64	60.70	2	378	0.53%
2021/05/03	0	0.00	1	66.90	66.40	-1	326	-0.31%
2021/04/29	1	70.60	0	0.00	68.70	1	322	0.31%
2021/04/23	0	0.00	0.1	65.00	65.20	-0.1	302	-0.03%
2021/04/20	0	0.00	0.7	67.20	67.50	-0.7	280	-0.26%
2021/04/07	0	0.00	1.6	63.93	63.80	-1.6	326	-0.48%
2021/03/29	1	66.00	0	0.00	65.90	1	340	0.29%
2021/02/03	0	0.00	1	66.50	66.60	-1	456	-0.22%
2021/01/26	2	69.65	2	68.20	68.30	0	467	0.00%
2021/01/19	1	71.40	0	0.00	71.00	1	525	0.19%
2021/01/14	2	71.80	1	71.50	72.80	1	535	0.19%
2021/01/12	0	0.00	1.2	71.03	70.60	-1.2	544	-0.21%
2021/01/11	0	0.00	10	71.46	72.40	-10	558	-1.79%
2021/01/08	10	72.89	0	0.00	72.60	10	559	1.79%
2021/01/07	1	73.40	0	0.00	73.60	1	559	0.18%
2021/01/05	0	0.00	1	75.00	75.00	-1	570	-0.18%
2020/12/30	1	74.60	1	75.20	73.70	0	583	0.00%
2020/12/23	1	70.20	0	0.00	69.70	1	546	0.18%
2020/12/22	0	0.00	1	69.20	68.20	-1	542	-0.18%
2020/12/21	0.1	69.50	0	0.00	69.20	0.1	543	0.01%
2020/12/16	2	67.40	2	68.30	68.60	0	541	0.00%
2020/12/15	1	67.30	1	66.80	67.00	0	548	0.00%
2020/12/11	0	0.00	14	67.95	66.10	-14	549	-2.55%
2020/12/10	14	68.19	0	0.00	68.00	14	545	2.57%
2020/12/09	1	72.00	11	71.30	71.00	-10	536	-1.86%
2020/12/08	10	72.45	0	0.00	72.40	10	540	1.85%
2020/12/04	1	73.70	0	0.00	73.70	1	532	0.19%
2020/12/03	0	0.00	1	73.90	72.50	-1	520	-0.19%
2020/12/01	1	72.40	1	72.50	72.50	0	507	0.00%
2020/11/25	1	72.20	1	72.20	72.30	0	493	0.00%
2020/11/23	2	73.80	0	0.00	72.80	2	489	0.41%
2020/11/20	0	0.00	8	72.81	72.70	-8	482	-1.66%
2020/11/18	1	69.40	0	0.00	68.90	1	464	0.22%
2020/11/16	7	69.69	0	0.00	68.80	7	473	1.48%
2020/11/13	0	0.00	1	70.30	70.00	-1	476	-0.21%
2020/11/12	1	68.90	0	0.00	68.30	1	471	0.21%
2020/11/09	1	71.20	0	0.00	70.90	1	449	0.22%
2020/10/28	2	75.25	0	0.00	74.20	2	417	0.48%
2020/10/08	0	0.00	1	84.30	84.40	-1	306	-0.33%
2020/10/07	0	0.00	1	81.30	81.80	-1	286	-0.35%
2020/09/14	0	0.00	1	77.40	77.70	-1	388	-0.26%
2020/09/11	2	78.10	0	0.00	75.00	2	399	0.50%
2020/09/09	3	72.43	3	74.43	74.60	0	403	0.00%
2020/08/24	2	72.00	13	70.90	72.50	-11	566	-1.94%
2020/08/21	14	69.13	3	70.40	70.40	11	613	1.79%
2020/08/20	0	0.00	9	64.32	65.00	-9	611	-1.47%
2020/08/19	9	72.60	0	0.00	69.90	9	609	1.48%
2020/08/18	2	76.45	23	74.98	75.00	-21	602	-3.49%
2020/08/17	4	77.30	0	0.00	77.00	4	602	0.66%
2020/08/14	2	77.30	0	0.00	77.20	2	606	0.33%
2020/08/12	15	77.92	0	0.00	78.00	15	625	2.40%
2020/08/04	0	0.00	2	79.40	80.00	-2	664	-0.30%
2020/08/03	2	78.75	0	0.00	78.20	2	671	0.30%
2020/07/29	0	0.00	13	77.30	79.20	-13	710	-1.83%
2020/07/28	12	76.98	15	77.43	76.70	-3	713	-0.42%
2020/07/27	15	76.48	0	0.00	77.00	15	714	2.10%
2020/07/24	5	78.94	17	77.28	78.40	-12	722	-1.66%
2020/07/23	2	79.95	0	0.00	79.90	2	728	0.27%
2020/07/22	9	80.09	1	80.10	80.20	8	768	1.04%
2020/07/21	0	0.00	11	80.85	80.20	-11	800	-1.37%
2020/07/20	11	79.51	0	0.00	79.90	11	799	1.38%
2020/07/17	1	83.60	1	82.10	82.10	0	798	0.00%
2020/07/15	2	82.65	0	0.00	81.30	2	801	0.25%
2020/07/10	1	83.00	0	0.00	80.10	1	808	0.12%
2020/07/09	0	0.00	2	83.30	82.90	-2	809	-0.25%
2020/07/07	1	85.20	0	0.00	83.70	1	882	0.11%
2020/07/06	1	87.50	0	0.00	87.80	1	879	0.11%
2020/06/19	1	79.10	1	78.70	79.80	0	788	0.00%
2020/06/18	8	77.85	8	77.98	77.70	0	777	0.00%
2020/06/16	7	76.31	7	76.33	76.80	0	773	0.00%
2020/06/15	1	74.60	1	74.90	74.10	0	763	0.00%
2020/06/12	3	72.23	3	73.40	74.00	0	786	0.00%
2020/06/11	3	75.80	4	75.55	74.80	-1	802	-0.12%
2020/06/10	8	78.33	16	78.45	77.10	-8	824	-0.97%
2020/06/09	7	76.40	6	77.43	76.10	1	803	0.12%
2020/06/08	0	0.00	8	76.74	77.10	-8	816	-0.98%
2020/06/05	16	75.19	1	76.00	75.50	15	825	1.82%
2020/06/03	0	0.00	8	74.60	74.20	-8	829	-0.96%
2020/06/02	9	73.86	1	74.60	73.70	8	828	0.97%
2020/06/01	3	74.63	5	74.58	74.00	-2	827	-0.24%
2020/05/29	5	74.96	1	76.80	74.30	4	825	0.48%
2020/05/28	15	75.89	23	76.34	78.60	-8	750	-1.07%
2020/05/27	1	71.50	0	0.00	71.50	1	708	0.14%
2020/05/26	1	71.20	0	0.00	71.20	1	720	0.14%
2020/05/25	1	70.70	0	0.00	70.70	1	731	0.14%
2020/05/22	1	71.50	1	71.00	70.60	0	768	0.00%
2020/05/21	1	71.50	0	0.00	72.40	1	827	0.12%
2020/05/20	1	72.30	0	0.00	71.50	1	836	0.12%
2020/05/19	1	72.00	0	0.00	71.70	1	831	0.12%
2020/05/18	1	68.10	0	0.00	69.40	1	824	0.12%
2020/04/27	1	68.00	0	0.00	68.00	1	790	0.13%
2020/04/22	0	0.00	8	57.79	59.70	-8	720	-1.11%
2020/04/21	8	62.79	0	0.00	59.60	8	722	1.11%
2020/04/15	0	0.00	1	65.00	64.10	-1	716	-0.14%
2020/04/14	1	65.10	0	0.00	65.70	1	709	0.14%
2020/04/06	0	0.00	1	52.00	52.00	-1	651	-0.15%
2020/03/27	1	49.00	0	0.00	49.00	1	683	0.15%
2020/03/16	0	0.00	7	58.60	58.40	-7	677	-1.03%
2020/03/11	2	80.00	0	0.00	80.00	2	641	0.31%
2020/02/27	0	0.00	2	95.70	92.40	-2	639	-0.31%
2020/02/25	0	0.00	3	99.00	97.40	-3	617	-0.49%
2020/02/24	0	0.00	1	97.80	96.50	-1	584	-0.17%
2020/02/20	1	93.40	0	0.00	92.40	1	528	0.19%
2020/02/18	0	0.00	1	90.90	90.80	-1	532	-0.19%
2020/01/16	1	92.20	0	0.00	92.40	1	740	0.14%
2020/01/14	1	93.70	0	0.00	94.00	1	826	0.12%
2019/12/11	0	0.00	1	93.30	93.70	-1	2,133	-0.05%
2019/12/06	1	98.50	0	0.00	97.10	1	2,138	0.05%
2019/12/02	1	95.10	0	0.00	95.20	1	2,209	0.05%
2019/11/26	1	103.00	0	0.00	101.50	1	2,317	0.04%
2019/11/15	0	0.00	1	97.80	97.30	-1	2,590	-0.04%
2019/11/14	1	97.30	0	0.00	97.30	1	2,607	0.04%
2019/11/11	1	97.00	0	0.00	96.90	1	2,714	0.04%
2019/11/01	1	108.00	0	0.00	107.50	1	2,661	0.04%
2019/10/29	0	0.00	5	105.50	105.00	-5	2,625	-0.19%
2019/10/23	5	111.50	1	110.50	111.00	4	2,546	0.16%
2019/10/17	1	119.00	0	0.00	119.50	1	2,524	0.04%
2019/10/08	1	112.00	0	0.00	112.00	1	2,330	0.04%
2019/10/03	0	0.00	1	113.50	110.00	-1	2,323	-0.04%
2019/10/01	1	118.50	1	119.00	118.00	0	2,248	0.00%
2019/09/25	2	118.00	1	117.00	117.50	1	2,020	0.05%
2019/09/24	2	109.25	5	112.20	114.50	-3	1,842	-0.16%
2019/09/20	5	104.50	2	103.50	104.50	3	1,645	0.18%
2019/09/09	0	0.00	1	100.00	97.90	-1	1,517	-0.07%
2019/09/02	0	0.00	1	103.00	102.50	-1	1,572	-0.06%
2019/08/23	0	0.00	4	97.53	98.50	-4	1,444	-0.28%
2019/08/22	2	100.50	6	99.60	98.00	-4	1,429	-0.28%
2019/08/21	0	0.00	1	103.00	101.50	-1	1,385	-0.07%
2019/08/20	0	0.00	2	98.55	99.40	-2	1,316	-0.15%
2019/08/19	1	97.00	0	0.00	97.50	1	1,259	0.08%
2019/08/15	14	95.29	11	97.50	95.50	3	1,214	0.25%
2019/08/12	1	92.70	0	0.00	92.40	1	1,129	0.09%
2019/08/07	4	90.50	2	89.50	89.00	2	1,147	0.17%
2019/08/01	0	0.00	1	93.20	92.90	-1	1,192	-0.08%
2019/07/29	1	94.20	6	93.92	94.00	-5	1,218	-0.41%
2019/07/25	3	96.30	2	96.10	96.10	1	1,299	0.08%
2019/07/24	5	95.84	0	0.00	95.00	5	1,294	0.39%
2019/07/23	4	96.93	0	0.00	96.50	4	1,295	0.31%
2019/07/22	7	95.66	8	98.01	98.50	-1	1,270	-0.08%
2019/07/18	0	0.00	2	93.20	91.90	-2	1,214	-0.16%
2019/07/17	2	96.15	1	98.60	96.10	1	1,199	0.08%
2019/07/15	1	97.30	0	0.00	97.20	1	1,229	0.08%
2019/07/12	0	0.00	2	97.70	98.00	-2	1,265	-0.16%
2019/07/11	1	96.80	1	97.60	96.80	0	1,281	0.00%
2019/07/10	1	98.90	0	0.00	98.80	1	1,303	0.08%
2019/07/09	1	102.00	0	0.00	101.50	1	1,306	0.08%
2019/07/08	1	103.50	1	103.00	104.50	0	1,277	0.00%
2019/07/03	1	98.80	1	101.50	98.70	0	1,272	0.00%
2019/07/02	0	0.00	3	99.30	98.40	-3	1,257	-0.24%
2019/06/28	0	0.00	3	93.70	93.70	-3	1,262	-0.24%
2019/06/25	0	0.00	3	94.20	94.20	-3	1,313	-0.23%
2019/06/21	3	94.90	0	0.00	94.90	3	1,324	0.23%
2019/06/17	6	95.90	0	0.00	94.20	6	1,355	0.44%
2019/06/13	0	0.00	3	99.67	97.00	-3	1,369	-0.22%
2019/06/10	3	93.60	7	95.66	96.50	-4	1,421	-0.28%
2019/06/06	3	92.70	4	91.88	92.70	-1	1,413	-0.07%
2019/06/05	3	92.03	4	92.30	90.80	-1	1,379	-0.07%
2019/06/04	6	91.35	6	92.77	91.30	0	1,382	0.00%
2019/06/03	2	91.40	2	97.90	91.40	0	1,387	0.00%
2019/05/30	1	90.00	1	90.80	90.00	0	1,354	0.00%
2019/05/29	1	90.00	0	0.00	90.00	1	1,368	0.07%
2019/05/24	1	89.50	0	0.00	89.50	1	1,429	0.07%
2019/05/23	6	90.42	0	0.00	89.50	6	1,459	0.41%
2019/05/17	1	88.20	0	0.00	89.60	1	1,502	0.07%
2019/05/14	0	0.00	1	90.80	93.80	-1	1,524	-0.07%
2019/05/13	1	98.10	0	0.00	90.50	1	1,507	0.07%
2019/05/10	1	98.60	1	101.00	97.00	0	1,488	0.00%
2019/05/07	0	0.00	1	104.50	102.00	-1	1,460	-0.07%
2019/05/03	0	0.00	5	100.00	102.00	-5	1,454	-0.34%
2019/05/02	4	99.75	4	100.58	105.50	0	1,412	0.00%
2019/04/30	3	96.23	1	97.50	96.20	2	1,363	0.15%
2019/04/29	0	0.00	4	100.50	95.90	-4	1,361	-0.29%
2019/04/26	4	99.95	5	99.90	100.00	-1	1,367	-0.07%
2019/04/25	11	102.05	1	102.50	102.00	10	1,372	0.73%
2019/04/23	1	100.50	0	0.00	100.00	1	1,352	0.07%
2019/04/19	0	0.00	5	104.40	102.50	-5	1,333	-0.37%
2019/04/18	7	101.14	5	106.00	102.00	2	1,321	0.15%
2019/04/17	4	109.00	0	0.00	108.50	4	1,293	0.31%
2019/04/16	5	112.50	0	0.00	114.00	5	1,265	0.40%
2019/04/15	2	110.50	0	0.00	104.00	2	1,228	0.16%
2019/04/03	1	125.00	0	0.00	126.50	1	1,158	0.09%
2019/04/02	1	126.00	0	0.00	124.50	1	1,149	0.09%
2019/03/13	0	0.00	1	151.50	153.00	-1	868	-0.12%
2019/03/12	4	150.00	3	149.50	150.50	1	848	0.12%
2019/02/21	0	0.00	3	145.00	144.50	-3	724	-0.41%
2019/02/19	1	137.00	0	0.00	137.00	1	702	0.14%
2019/02/13	0	0.00	2	114.50	117.00	-2	627	-0.32%
2019/01/16	1	119.50	1	119.50	121.00	0	801	0.00%
2018/12/26	1	121.00	1	119.00	113.50	0	899	0.00%
2018/12/22	2	111.50	4	108.88	110.00	-2	896	-0.22%
2018/12/21	2	104.50	0	0.00	104.50	2	896	0.22%
2018/11/13	1	99.00	1	99.60	101.00	0	1,131	0.00%
2018/11/07	6	95.18	0	0.00	99.00	6	1,136	0.53%
2018/11/06	0	0.00	6	96.30	94.20	-6	1,145	-0.52%
2018/11/01	0	0.00	2	83.00	88.90	-2	1,098	-0.18%
2018/10/31	2	81.45	3	81.07	80.90	-1	1,073	-0.09%
2018/10/30	14	89.00	0	0.00	83.50	14	1,025	1.37%
2018/10/29	3	92.70	16	92.70	92.70	-13	1,025	-1.27%
2018/10/26	2	104.00	1	102.50	103.00	1	1,009	0.10%
2018/10/25	5	104.50	4	105.63	104.50	1	993	0.10%
2018/10/23	1	121.00	2	121.25	116.00	-1	994	-0.10%
2018/10/19	0	0.00	3	118.00	120.00	-3	1,011	-0.30%
2018/10/18	0	0.00	2	121.50	118.50	-2	1,025	-0.20%
2018/10/17	5	120.00	1	122.50	120.00	4	1,036	0.39%
2018/10/16	2	122.00	0	0.00	120.00	2	1,047	0.19%
2018/10/15	2	118.50	2	120.00	119.50	0	1,043	0.00%
2018/10/11	1	117.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	3	129.50	8	128.88	129.50	-5	1,026	-0.49%
2018/10/08	7	131.29	0	0.00	127.00	7	1,016	0.69%
2018/10/05	2	130.00	5	132.60	136.00	-3	1,013	-0.30%
2018/10/03	2	130.25	1	132.00	130.50	1	968	0.10%
2018/10/02	1	138.00	3	136.83	136.50	-2	947	-0.21%
2018/09/28	3	132.83	1	133.50	136.50	2	919	0.22%
2018/09/27	3	138.83	2	141.75	131.50	1	906	0.11%
2018/09/26	0	0.00	3	138.00	136.00	-3	857	-0.35%
2018/09/25	2	120.50	2	126.50	131.00	0	805	0.00%
2018/09/21	2	122.00	4	122.88	122.50	-2	796	-0.25%
2018/09/20	0	0.00	1	119.50	118.00	-1	780	-0.13%
2018/09/19	1	119.00	6	121.50	121.50	-5	807	-0.62%
2018/09/18	15	124.90	8	128.38	119.00	7	811	0.86%
2018/09/17	4	126.63	0	0.00	128.50	4	757	0.53%
2018/09/14	2	111.75	1	117.00	117.00	1	731	0.14%
2018/09/13	1	108.50	1	107.00	106.50	0	763	0.00%
2018/09/07	0	0.00	2	108.00	111.00	-2	886	-0.23%
2018/09/03	2	115.00	2	115.50	115.00	0	995	0.00%
2018/08/30	2	127.00	3	129.50	122.00	-1	1,003	-0.10%
2018/08/28	2	122.25	0	0.00	120.50	2	1,018	0.20%
2018/08/22	0	0.00	1	118.50	117.50	-1	1,186	-0.08%
2018/08/17	1	113.50	0	0.00	110.00	1	1,393	0.07%
2018/08/14	0	0.00	1	117.50	119.00	-1	1,444	-0.07%
2018/08/13	0	0.00	3	120.00	120.50	-3	1,465	-0.20%
2018/08/08	2	133.00	2	133.50	130.00	0	1,609	0.00%
2018/07/27	2	130.50	0	0.00	130.50	2	1,533	0.13%
2018/07/26	0	0.00	2	129.50	130.00	-2	1,516	-0.13%
2018/07/25	2	127.00	2	128.00	125.50	0	1,500	0.00%
2018/07/24	2	122.00	0	0.00	124.50	2	1,476	0.14%
2018/07/23	0	0.00	2	123.50	123.00	-2	1,466	-0.14%
2018/07/19	2	119.00	2	114.50	118.50	0	1,469	0.00%
2018/07/18	2	114.50	0	0.00	112.00	2	1,456	0.14%
2018/07/17	2	117.50	2	121.00	115.00	0	1,451	0.00%
2018/07/16	2	114.50	2	117.50	117.50	0	1,444	0.00%
2018/07/13	4	113.25	4	115.75	115.50	0	1,432	0.00%
2018/07/05	3	99.00	1	99.60	98.10	2	1,473	0.14%
2018/07/02	0	0.00	1	110.00	108.00	-1	1,448	-0.07%
2018/06/27	2	110.75	2	111.75	113.50	0	1,418	0.00%
2018/06/22	2	103.00	3	103.50	102.00	-1	1,379	-0.07%
2018/06/21	3	104.00	4	106.38	104.00	-1	1,344	-0.07%
2018/06/20	9	115.11	9	115.61	115.50	0	1,305	0.00%
2018/06/19	1	135.00	4	133.50	127.00	-3	1,298	-0.23%
2018/06/15	2	127.00	2	129.00	130.00	0	1,303	0.00%
2018/06/14	13	136.23	15	135.60	134.50	-2	1,289	-0.16%
2018/06/13	4	149.50	2	150.00	149.00	2	1,255	0.16%
2018/06/12	8	139.13	9	146.72	149.00	-1	1,282	-0.08%
2018/06/11	0	0.00	4	143.75	144.00	-4	1,253	-0.32%
2018/06/07	6	135.00	0	0.00	131.50	6	1,226	0.49%
2018/06/06	2	128.50	3	136.33	138.00	-1	1,216	-0.08%
2018/06/04	2	127.50	2	129.50	129.50	0	1,185	0.00%
2018/05/31	1	137.50	1	137.00	137.50	0	1,130	0.00%
2018/05/30	5	128.70	5	130.90	134.00	0	1,090	0.00%
2018/05/29	5	127.20	14	123.43	122.00	-9	1,006	-0.89%
2018/05/28	0	0.00	6	124.08	124.50	-6	900	-0.67%
2018/05/25	4	110.00	5	113.00	113.50	-1	863	-0.12%
2018/05/24	1	99.70	1	102.00	103.50	0	790	0.00%
2018/05/22	2	94.55	2	94.30	94.10	0	738	0.00%
2018/05/21	11	95.97	1	96.80	93.10	10	715	1.40%
2018/05/18	5	102.20	1	102.00	96.40	4	688	0.58%
2018/05/17	1	97.00	1	100.50	100.50	0	596	0.00%
2018/05/16	0	0.00	1	93.50	91.60	-1	538	-0.19%
2018/04/26	9	90.08	9	86.44	85.00	0	537	0.00%
2018/04/20	1	87.60	3	89.50	87.40	-2	608	-0.33%
2018/04/17	0	0.00	1	85.00	85.90	-1	605	-0.17%
2018/04/12	0	0.00	20	85.20	84.20	-20	589	-3.39%
2018/04/11	22	85.00	0	0.00	85.10	22	574	3.83%
2018/03/21	1	87.50	0	0.00	92.70	1	458	0.22%
2018/02/07	0	0.00	1	82.80	82.80	-1	501	-0.20%
2018/02/06	1	82.30	5	86.40	81.00	-4	578	-0.69%
2018/02/02	0	0.00	1	88.40	88.40	-1	586	-0.17%
2018/01/23	5	89.50	0	0.00	88.90	5	622	0.80%
2018/01/19	0	0.00	6	93.00	91.70	-6	640	-0.94%
2018/01/18	6	92.60	5	99.20	92.80	1	634	0.16%
2018/01/03	5	88.60	0	0.00	85.50	5	765	0.65%