台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
  • 股價
    84.3
  • 漲跌
    ▲4.2
  • 漲幅
    +5.24%
  • 成交量
    842
  • 產業
    上櫃 文化創意指數
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大宇資 (6111)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13185.4000.0084.3018110.12%
2020/07/1000.00179.4080.10-1808-0.12%
2020/07/0100.00181.0080.80-1833-0.12%
2020/06/29179.00178.9078.7008150.00%
2020/06/2300.00279.0078.20-2804-0.25%
2020/06/1600.00177.0076.80-1773-0.13%
2020/06/11174.8000.0074.8018020.12%
2020/06/1000.00179.5077.10-1824-0.12%
2020/06/0800.00176.0077.10-1816-0.12%
2020/06/05175.7000.0075.5018250.12%
2020/06/0300.00175.5074.20-1829-0.12%
2020/05/292874.612474.9374.3048250.48%
2020/05/22271.1000.0070.6027680.26%
2020/05/21171.80371.9772.40-2827-0.24%
2020/05/20173.20171.5071.5008360.00%
2020/05/19271.20271.2071.7008310.00%
2020/05/18168.1000.0069.4018240.12%
2020/05/15268.95368.2768.00-1820-0.12%
2020/05/14371.13371.6069.9008140.00%
2020/04/30168.10267.8567.90-1783-0.13%
2020/04/29168.3000.0067.7017880.13%
2020/04/28168.20367.7367.60-2782-0.26%
2020/04/27268.4000.0068.0027900.25%
2020/04/2400.00463.3365.60-4752-0.53%
2020/04/23160.00260.7059.70-1720-0.14%
2020/04/22259.70259.6059.7007200.00%
2020/04/21159.6000.0059.6017220.14%
2020/04/2000.00263.0061.60-2720-0.28%
2020/04/17361.9700.0061.7037200.42%
2020/04/15364.9300.0064.1037160.42%
2020/04/1400.00265.1065.70-2709-0.28%
2020/04/13464.53266.8564.9027030.28%
2020/04/10167.20567.9068.30-4661-0.60%
2020/04/0800.00155.2056.50-1629-0.16%
2020/03/19142.6500.0042.6516770.15%
2020/03/18151.0000.0047.3516940.14%
2020/03/16259.2000.0058.4026770.30%
2020/03/12272.7500.0072.0026510.31%
2020/03/11183.50179.8080.0006410.00%
2020/03/09186.5000.0086.7016190.16%
2020/03/06190.20191.6090.0006150.00%
2020/03/03191.30191.8090.9006310.00%
2020/03/0200.00191.0090.60-1631-0.16%
2020/02/27196.30193.9092.4006390.00%
2020/02/2600.00197.4096.10-1628-0.16%
2020/02/25398.30197.0097.4026170.32%
2020/02/24199.8000.0096.5015840.17%
2020/02/17192.60192.0091.8005420.00%
2020/02/1000.00191.0092.00-1611-0.16%
2020/02/0300.00185.1087.00-1646-0.15%
2020/01/31589.0000.0089.5056520.77%
2020/01/30192.7000.0087.3016710.15%
2019/12/1800.00192.0091.70-12,016-0.05%
2019/12/12194.0000.0091.7012,1400.05%
2019/12/11194.00293.5593.70-12,133-0.05%
2019/11/2600.001103.50101.50-12,317-0.04%
2019/11/251100.5000.00100.0012,3550.04%
2019/11/2200.002100.00100.00-22,415-0.08%
2019/11/2000.00199.60100.50-12,433-0.04%
2019/11/1800.00198.0098.90-12,533-0.04%
2019/11/1500.00197.2097.30-12,590-0.04%
2019/11/14297.6000.0097.3022,6070.08%
2019/11/1200.001100.0099.50-12,727-0.04%
2019/11/115100.581100.0096.9042,7140.15%
2019/11/081106.501105.50105.5002,6910.00%
2019/11/071110.0000.00106.0012,6920.04%
2019/11/0600.002106.00106.00-22,667-0.07%
2019/11/051106.001106.50106.5002,6650.00%
2019/11/042106.751105.50105.5012,6680.04%
2019/11/0100.002107.75107.50-22,661-0.08%
2019/10/313106.502105.50104.5012,6410.04%
2019/10/302106.251107.00107.5012,6360.04%
2019/10/291104.5000.00105.0012,6250.04%
2019/10/211120.501119.00115.5002,5000.00%
2019/10/1800.001119.00118.00-12,539-0.04%
2019/10/171119.0000.00119.5012,5240.04%
2019/10/151114.502115.25117.00-12,417-0.04%
2019/10/141109.5000.00109.5012,3570.04%
2019/10/0700.001108.00107.50-12,312-0.04%
2019/10/0400.001111.50110.00-12,306-0.04%
2019/10/0310111.109111.39110.0012,3230.04%
2019/10/0211117.829115.94114.0022,3270.09%
2019/10/0100.003119.50118.00-32,248-0.13%
2019/09/2713117.7711117.14118.0022,1790.09%
2019/09/261117.501114.50117.0002,0610.00%
2019/09/2510116.0013116.42117.50-32,020-0.15%
2019/09/245107.604110.13114.5011,8420.05%
2019/09/233106.003104.50104.5001,6940.00%
2019/09/203102.834104.13104.50-11,645-0.06%
2019/09/1900.00197.0099.50-11,526-0.07%
2019/09/18197.40196.6096.4001,5130.00%
2019/09/11194.8000.0094.9011,5180.07%
2019/09/091100.0000.0097.9011,5170.07%
2019/09/06199.9000.0099.6011,5220.07%
2019/09/053103.007100.93100.00-41,568-0.25%
2019/09/041101.5000.00103.0011,5440.06%
2019/09/031102.004102.25101.00-31,558-0.19%
2019/09/0200.001101.50102.50-11,572-0.06%
2019/08/30298.802100.0098.7001,5590.00%
2019/08/292101.5000.00100.0021,5460.13%
2019/08/2800.001102.50101.00-11,522-0.07%
2019/08/271102.50299.60101.00-11,510-0.07%
2019/08/23398.27198.7098.5021,4440.14%
2019/08/2200.00199.8098.00-11,429-0.07%
2019/08/2113103.318101.50101.5051,3850.36%
2019/08/202100.55999.1799.40-71,316-0.53%
2019/08/16697.03195.9096.2051,2420.40%
2019/08/15596.181195.7595.50-61,214-0.49%
2019/08/14290.10489.9089.80-21,123-0.18%
2019/08/1300.00191.5090.90-11,121-0.09%
2019/08/07389.90390.2089.0001,1470.00%
2019/08/06588.70688.9290.00-11,163-0.09%
2019/08/05190.0000.0090.6011,1720.09%
2019/08/0200.00191.7092.00-11,182-0.08%
2019/08/01192.80193.2092.9001,1920.00%
2019/07/30191.5000.0092.0011,2180.08%
2019/07/2600.00196.6096.10-11,253-0.08%
2019/07/25696.28395.7096.1031,2990.23%
2019/07/24296.2500.0095.0021,2940.15%
2019/07/23397.33397.8796.5001,2950.00%
2019/07/2200.00296.0098.50-21,270-0.16%
2019/07/19190.1000.0090.0011,2260.08%
2019/07/18291.7000.0091.9021,2140.16%
2019/07/1600.00197.5097.40-11,216-0.08%
2019/07/12298.60198.3098.0011,2650.08%
2019/07/11297.40297.4096.8001,2810.00%
2019/07/106100.15198.9098.8051,3030.38%
2019/07/094103.383103.00101.5011,3060.08%
2019/07/083104.334103.25104.50-11,277-0.08%
2019/07/051100.50199.80100.0001,2560.00%
2019/07/0400.001100.5098.10-11,266-0.08%
2019/07/036100.508100.2098.70-21,272-0.16%
2019/07/02196.70198.8098.4001,2570.00%
2019/07/01394.1700.0095.2031,2430.24%
2019/06/2800.00193.7093.70-11,262-0.08%
2019/06/2600.00294.7094.20-21,281-0.16%
2019/06/2500.00194.7094.20-11,313-0.08%
2019/06/24294.3000.0094.1021,3170.15%
2019/06/21495.78695.3894.90-21,324-0.15%
2019/06/20296.00395.3096.30-11,317-0.08%
2019/06/19194.0000.0093.7011,3320.08%
2019/06/18494.10593.3093.10-11,347-0.07%
2019/06/17194.6000.0094.2011,3550.07%
2019/06/14297.25197.5095.7011,3710.07%
2019/06/13697.70697.2897.0001,3690.00%
2019/06/12194.80195.2094.8001,3980.00%
2019/06/11796.36396.0094.7041,4350.28%
2019/06/10696.75894.6696.50-21,421-0.14%
2019/06/06893.74993.6692.70-11,413-0.07%
2019/06/04292.70293.7091.3001,3820.00%
2019/06/031593.311794.3491.40-21,387-0.14%
2019/05/30191.1000.0090.0011,3540.07%
2019/05/29290.2000.0090.0021,3680.15%
2019/05/23189.5000.0089.5011,4590.07%
2019/05/2200.00193.5091.10-11,485-0.07%
2019/05/17188.0000.0089.6011,5020.07%
2019/05/1600.00190.9091.00-11,521-0.07%
2019/05/14190.30191.1093.8001,5240.00%
2019/05/13190.50197.3090.5001,5070.00%
2019/05/10197.00198.1097.0001,4880.00%
2019/05/094100.50298.7098.5021,4760.14%
2019/05/08299.902102.00102.5001,4630.00%
2019/05/071103.504104.50102.00-31,460-0.21%
2019/05/034101.131101.50102.0031,4540.21%
2019/05/0200.005104.40105.50-51,412-0.35%
2019/04/29197.50195.9095.9001,3610.00%
2019/04/261100.00299.80100.00-11,367-0.07%
2019/04/252102.501102.00102.0011,3720.07%
2019/04/23199.102100.75100.00-11,352-0.07%
2019/04/22298.951100.0099.2011,3440.07%
2019/04/1900.002102.50102.50-21,333-0.15%
2019/04/187102.714102.63102.0031,3210.23%
2019/04/174110.502109.25108.5021,2930.15%
2019/04/1600.001108.00114.00-11,265-0.08%
2019/04/156107.253103.50104.0031,2280.24%
2019/04/122112.502110.50110.5001,2070.00%
2019/04/111114.5000.00110.0011,2000.08%
2019/04/101119.001121.00119.5001,1730.00%
2019/04/091119.0000.00118.0011,1470.09%
2019/03/282131.001132.50133.0011,1540.09%
2019/03/041147.001145.00146.0008070.00%
2019/02/2100.002140.00144.50-2724-0.28%
2019/02/192138.5000.00137.0027020.28%
2019/02/1400.001125.00128.50-1652-0.15%
2019/02/1300.000.7117.00117.000627-0.11%
2019/01/161117.5000.00121.0018010.12%
2019/01/0700.001113.00117.00-1806-0.12%
2019/01/041109.5000.00111.0018180.12%
2018/12/2400.001112.50113.50-1900-0.11%
2018/11/292107.502106.50106.0001,1790.00%
2018/11/281105.5000.00105.5011,1710.09%
2018/11/062101.25297.0594.2001,1450.00%
2018/11/05298.80296.8098.8001,1310.00%
2018/10/312483.022480.3480.9001,0730.00%
2018/10/29198.201102.5092.7001,0250.00%
2018/10/26199.201104.00103.0001,0090.00%
2018/10/251105.001110.50104.5009930.00%
2018/10/191117.501115.00120.0001,0110.00%
2018/10/154118.634117.00119.5001,0430.00%
2018/10/0500.001127.00136.00-11,013-0.10%
2018/10/0400.0011128.14128.50-11984-1.12%
2018/10/011138.001134.00134.5009220.00%
2018/09/282136.501132.00136.5019190.11%
2018/09/2700.002145.25131.50-2906-0.22%
2018/09/2612134.759129.94136.0038570.35%
2018/09/219123.2200.00122.5097961.13%
2018/09/2000.001118.50118.00-1780-0.13%
2018/09/191122.5000.00121.5018070.12%
2018/09/185129.4010125.75119.00-5811-0.62%
2018/09/141110.0000.00117.0017310.14%
2018/09/124107.5000.00107.5048080.49%
2018/08/272120.502119.50121.0001,0440.00%
2018/08/241118.002117.25117.50-11,065-0.09%
2018/08/232118.251118.00118.0011,1030.09%
2018/08/1000.001128.50127.00-11,540-0.06%
2018/08/091130.5000.00130.0011,5930.06%
2018/08/081132.501131.00130.0001,6090.00%
2018/08/061132.502129.75129.50-11,599-0.06%
2018/08/032129.002128.25130.5001,5950.00%
2018/08/012130.252129.50126.5001,5760.00%
2018/07/311128.001126.50129.5001,5590.00%
2018/07/3000.001128.50125.50-11,549-0.06%
2018/07/251127.0000.00125.5011,5000.07%
2018/07/032113.0000.00103.5021,4560.14%
2018/06/2800.002109.25105.50-21,449-0.14%
2018/06/272109.0000.00113.5021,4180.14%
2018/06/2000.002119.25115.50-21,305-0.15%
2018/06/191133.502130.75127.00-11,298-0.08%
2018/06/131151.001153.00149.0001,2550.00%
2018/06/111143.0000.00144.0011,2530.08%
2018/06/0800.001129.00131.00-11,234-0.08%
2018/06/072134.501132.50131.5011,2260.08%
2018/05/3100.001131.00137.50-11,130-0.09%
2018/05/3010128.7010131.00134.0001,0900.00%
2018/05/293128.332127.25122.0011,0060.10%
2018/05/251109.001113.50113.5008630.00%
2018/05/18198.60298.3596.40-1688-0.15%
2018/05/1600.00193.5091.60-1538-0.19%
2018/05/0400.00187.2086.90-1526-0.19%
2018/04/26185.0000.0085.0015370.19%
2018/04/2000.00187.4087.40-1608-0.16%
2018/04/03177.80177.3077.2005510.00%
2018/03/2100.00390.1092.70-3458-0.65%
2018/03/20290.90289.5090.9004290.00%
2018/03/19189.3000.0089.3014150.24%
2018/03/1600.00191.2091.70-1401-0.25%
2018/02/2200.00280.7081.00-2440-0.45%
2018/02/1200.00180.0079.60-1454-0.22%
2018/02/0900.00179.0080.20-1462-0.22%
2018/01/2900.00189.1088.90-1614-0.16%
2018/01/2500.00390.6389.20-3622-0.48%
2018/01/23189.1000.0088.9016220.16%
2018/01/22192.0000.0091.1016270.16%
2018/01/182098.831796.3192.8036340.47%
2018/01/1700.00191.7091.80-1550-0.18%
2018/01/1500.00191.0091.00-1575-0.17%
2018/01/12287.3500.0087.8025810.34%
2018/01/0900.00286.9587.10-2645-0.31%
2018/01/0800.00189.4087.80-1658-0.15%
2018/01/04785.47286.3585.9057040.71%
2017/11/2800.00188.6088.40-11,125-0.09%
2017/11/2400.00189.1089.00-11,131-0.09%
2017/11/2100.00185.1085.40-11,215-0.08%
2017/11/14295.45296.3093.1001,1980.00%
2017/11/0700.00183.0082.90-11,128-0.09%
2017/11/0100.00186.3086.30-11,169-0.09%
2017/10/31486.8800.0086.5041,1870.34%
2017/10/2600.00287.9588.00-21,262-0.16%
2017/10/06299.65199.6098.9011,3020.08%
2017/10/05195.00196.5097.3001,2820.00%
2017/10/0300.00293.5090.60-21,204-0.17%
2017/10/0200.00185.5090.20-11,119-0.09%
2017/09/30382.1000.0082.0031,0860.28%
2017/09/27180.6000.0080.5011,0950.09%
2017/09/1500.00282.5081.10-21,204-0.17%
2017/09/14383.7300.0083.7031,2480.24%
2017/09/0400.00183.0082.40-11,489-0.07%
2017/08/17479.6000.0079.3041,6400.24%
2017/08/1100.00378.7080.90-31,765-0.17%
2017/08/09787.001084.2084.20-31,795-0.17%
2017/08/0800.00888.9087.10-81,797-0.45%
2017/08/0700.001090.0090.10-101,800-0.56%
2017/08/041182.2500.0086.20111,7970.61%
2017/08/031082.1500.0080.90101,7770.56%
2017/07/28391.1000.0090.0031,7920.17%
2017/07/2700.00190.2090.60-11,786-0.06%
2017/07/26191.2000.0091.1011,7710.06%
2017/07/2100.00294.5592.10-21,688-0.12%
2017/07/193103.8300.00104.0031,5900.19%
2017/07/13189.0000.0086.0011,5140.07%
大宇資 相關文章