大宇資 (6111)-新光-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.1
漲跌
▼2.2
漲幅
-3.04%
成交量
891張
產業
上櫃文化創意指數▼2.47%
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	70.05	0	0.00	70.10	2	1,495	0.13%
2024/04/18	1	73.40	1	72.30	72.30	0	1,522	0.00%
2024/04/17	0	72.70	1	72.90	73.40	-1	1,623	-0.06%
2024/04/16	1	70.40	1	73.40	70.20	0	1,617	0.00%
2024/04/15	0	0.00	1	73.30	73.10	-1	1,637	-0.06%
2024/04/12	1	72.60	0	0.00	72.80	1	1,643	0.06%
2024/04/11	1	72.80	2	72.25	72.10	-1	1,657	-0.06%
2024/04/10	1	72.10	1	72.20	72.70	0	1,701	0.00%
2024/04/09	0	0.00	1	72.00	71.80	-1	1,744	-0.06%
2024/04/08	0	0.00	0	70.90	70.60	0	1,762	0.00%
2024/04/03	0	69.93	0	0.00	70.20	0	1,776	0.00%
2024/04/02	1	70.10	0	0.00	69.80	1	1,787	0.06%
2024/04/01	0	70.30	2	71.00	70.50	-2	1,794	-0.11%
2024/03/29	0	0.00	1	70.10	69.90	-1	1,810	-0.06%
2024/03/28	1	70.00	0	0.00	70.00	1	1,881	0.05%
2024/03/25	0	0.00	0	69.90	69.50	0	1,972	0.00%
2024/03/20	2	70.15	0	0.00	69.90	2	2,065	0.10%
2024/03/19	4	69.05	1.5	69.83	69.70	2.5	2,165	0.12%
2024/03/18	10.5	70.73	2.5	70.72	70.40	8	2,315	0.35%
2024/03/14	3	77.13	3	78.81	75.90	0	2,306	0.00%
2024/03/13	1	76.30	0	0.00	76.90	1	2,286	0.04%
2024/03/12	0.5	77.90	4	78.00	76.30	-3.5	2,325	-0.15%
2024/03/11	2	76.60	6.1	76.75	77.00	-4.1	2,311	-0.18%
2024/03/08	0	0.00	0	75.40	73.70	0	2,315	0.00%
2024/03/07	9.1	75.36	7	74.83	75.80	2.1	2,358	0.09%
2024/03/06	2	74.15	1	74.50	74.30	1	2,432	0.04%
2024/03/04	1	74.50	0	0.00	74.40	1	2,660	0.04%
2024/03/01	0	74.66	0	0.00	74.30	0	2,746	0.00%
2024/02/29	0	75.10	0	0.00	74.80	0	2,751	0.00%
2024/02/27	1	74.00	0	0.00	74.10	1	2,758	0.04%
2024/02/26	0.1	74.70	0	0.00	74.70	0.1	2,758	0.00%
2024/02/22	1.3	76.47	0	76.60	76.10	1.3	2,766	0.05%
2024/02/21	0.1	76.60	0.6	77.00	77.20	-0.5	2,778	-0.02%
2024/02/20	2	76.75	0	0.00	76.40	2	2,783	0.07%
2024/02/19	2	77.85	4	77.73	77.40	-2	2,784	-0.07%
2024/02/16	1	77.00	2.2	77.76	78.20	-1.2	2,803	-0.04%
2024/02/15	0.1	75.90	0	0.00	75.90	0.1	2,847	0.00%
2024/02/05	1	73.62	0	0.00	74.10	1	2,864	0.04%
2024/02/02	1.2	75.46	10	75.76	75.00	-8.8	2,887	-0.31%
2024/02/01	1.1	76.33	0	0.00	76.20	1.1	2,890	0.04%
2024/01/31	0	77.90	0	0.00	77.30	0	2,911	0.00%
2024/01/30	0	77.99	1	77.80	77.60	-1	2,936	-0.03%
2024/01/29	1.1	76.71	1	76.60	77.60	0.1	2,944	0.00%
2024/01/26	6	76.90	5.2	77.23	77.50	0.8	2,934	0.03%
2024/01/25	9	80.07	47	79.36	77.60	-38	2,935	-1.29%
2024/01/24	25	84.59	24	84.62	82.20	1	2,831	0.04%
2024/01/23	3	82.56	14.1	81.48	81.40	-11.1	2,659	-0.42%
2024/01/22	26	82.68	22.4	82.64	83.90	3.6	2,614	0.14%
2024/01/19	12	79.87	0.6	78.49	79.90	11.4	2,510	0.46%
2024/01/18	0	0.00	1	77.50	77.30	-1	2,487	-0.04%
2024/01/17	4	77.00	5	77.86	76.90	-1	2,482	-0.04%
2024/01/16	1	78.40	10	79.19	77.60	-9	2,472	-0.37%
2024/01/15	1	78.50	0	79.30	78.80	1	2,461	0.04%
2024/01/12	0.5	78.51	0	78.90	78.00	0.5	2,456	0.02%
2024/01/11	7	79.03	9	78.56	79.80	-2	2,421	-0.08%
2024/01/10	0	74.40	0	0.00	74.40	0	2,324	0.00%
2024/01/09	1.1	74.51	1	74.50	74.30	0.1	2,332	0.00%
2024/01/08	1	79.40	0	78.00	77.50	1	2,298	0.04%
2024/01/04	11	79.01	13	78.14	78.40	-2	2,276	-0.09%
2024/01/03	35	80.43	30.3	79.26	78.90	4.7	2,235	0.21%
2024/01/02	10.1	78.50	9	78.56	78.80	1.1	2,205	0.05%
2023/12/29	6.5	77.27	2	76.60	77.00	4.5	2,180	0.20%
2023/12/28	2.3	75.27	1	75.50	75.90	1.3	2,172	0.06%
2023/12/27	1.1	76.35	0	0.00	76.10	1.1	2,168	0.05%
2023/12/26	1	74.61	1	76.20	76.10	0	2,167	0.00%
2023/12/25	3.2	75.76	2	73.90	74.20	1.2	2,156	0.06%
2023/12/22	1	81.89	5	81.30	80.00	-4	2,088	-0.19%
2023/12/21	1	79.60	3	79.86	79.40	-2	2,038	-0.10%
2023/12/20	15	79.94	13	78.82	80.00	2	2,033	0.10%
2023/12/19	4	77.58	1	77.50	77.90	3	2,011	0.15%
2023/12/18	1	78.10	5	78.52	77.80	-4	1,999	-0.20%
2023/12/15	9	81.93	10.1	80.87	79.70	-1.1	1,985	-0.06%
2023/12/14	1.1	82.84	16.9	81.94	82.50	-15.8	1,932	-0.82%
2023/12/13	10.6	81.05	18.3	79.92	81.90	-7.7	1,830	-0.42%
2023/12/12	1.1	77.02	3	77.30	76.40	-1.9	1,667	-0.11%
2023/12/11	2	76.05	3	76.73	76.50	-1	1,651	-0.06%
2023/12/08	3.1	76.83	2	75.80	75.80	1.1	1,663	0.06%
2023/12/07	18	78.14	4	77.63	76.80	14	1,677	0.84%
2023/12/06	3.1	76.11	2	77.05	75.90	1.1	1,629	0.06%
2023/12/05	1.1	76.79	4	76.53	77.10	-2.9	1,617	-0.18%
2023/12/04	3	79.73	15	79.01	78.70	-12	1,603	-0.75%
2023/12/01	23.1	78.86	11	79.37	78.30	12.1	1,582	0.77%
2023/11/30	17.3	77.53	22	78.00	78.50	-4.7	1,510	-0.31%
2023/11/29	6.1	76.87	26.2	77.50	78.50	-20.1	1,421	-1.41%
2023/11/28	6	74.73	8.2	75.10	74.20	-2.2	1,330	-0.17%
2023/11/27	4.1	72.78	3	72.30	71.70	1.1	1,277	0.09%
2023/11/24	8	72.93	0	0.00	72.00	8	1,294	0.62%
2023/11/22	1.1	72.47	1	73.00	73.30	0.1	1,320	0.01%
2023/11/21	6	72.58	2	73.10	72.30	4	1,338	0.30%
2023/11/20	5	72.54	4.1	72.65	72.50	0.9	1,353	0.07%
2023/11/17	6	70.45	1	70.70	70.40	5	1,349	0.37%
2023/11/16	0	0.00	0.1	70.50	70.40	-0.1	1,351	0.00%
2023/11/15	0	70.40	2	70.00	70.50	-2	1,362	-0.14%
2023/11/14	1	68.00	2.2	68.13	68.40	-1.2	1,361	-0.09%
2023/11/13	1	73.80	2.4	73.17	73.10	-1.4	1,345	-0.10%
2023/11/10	1.4	73.97	6.2	73.88	73.80	-4.8	1,340	-0.36%
2023/11/09	0	0.00	3.2	73.30	73.20	-3.2	1,323	-0.24%
2023/11/08	4	73.92	3.1	73.40	73.20	1	1,324	0.07%
2023/11/07	4.1	73.51	9	72.73	73.00	-4.9	1,317	-0.37%
2023/11/06	0	0.00	0	71.10	72.10	0	1,313	0.00%
2023/11/03	1	70.89	1	71.00	71.00	0	1,322	0.00%
2023/11/02	0.1	70.26	1	71.00	70.80	-1	1,332	-0.07%
2023/11/01	4	68.65	0	0.00	69.30	4	1,331	0.30%
2023/10/31	14	70.03	6.1	70.40	68.40	8	1,340	0.59%
2023/10/30	1.1	68.67	2	69.20	68.70	-1	1,343	-0.07%
2023/10/27	1	66.20	3.7	69.33	69.20	-2.7	1,355	-0.20%
2023/10/26	1	66.41	1	66.20	66.00	0	1,375	0.00%
2023/10/25	0	0.00	1.1	67.27	67.30	-1.1	1,405	-0.08%
2023/10/24	2	66.45	1.2	66.63	66.60	0.8	1,449	0.06%
2023/10/23	3	65.83	7.1	64.39	65.80	-4.1	1,488	-0.27%
2023/10/20	7	64.01	0	0.00	63.30	7	1,532	0.46%
2023/10/19	1.7	64.65	0	0.00	64.70	1.7	1,594	0.11%
2023/10/18	0	65.40	9	65.12	64.90	-9	1,701	-0.53%
2023/10/17	1	66.80	2	66.60	66.20	-1	1,781	-0.06%
2023/10/16	2	65.20	2	65.10	65.30	0	1,838	0.00%
2023/10/13	4.2	65.80	0	0.00	65.50	4.2	1,910	0.22%
2023/10/12	0	0.00	2	66.10	66.10	-2	1,992	-0.10%
2023/10/11	1	66.10	3.1	66.53	65.80	-2.1	2,149	-0.10%
2023/10/06	0.1	67.30	1.7	67.32	67.20	-1.6	2,396	-0.07%
2023/10/05	5	64.88	5	65.12	65.70	0	2,492	0.00%
2023/10/04	5	64.70	0	0.00	64.50	5	2,619	0.19%
2023/10/03	1	66.40	2.2	66.68	65.60	-1.2	2,706	-0.04%
2023/10/02	4	66.62	5.3	66.65	66.60	-1.3	2,948	-0.04%
2023/09/28	3	65.67	5.3	65.76	65.70	-2.3	3,477	-0.07%
2023/09/26	0.1	67.00	0	0.00	66.00	0.1	3,707	0.00%
2023/09/25	2	67.70	2	66.70	67.60	0	3,774	0.00%
2023/09/21	0	0.00	1	67.00	65.90	-1	4,115	-0.02%
2023/09/20	3	66.93	3.1	66.98	67.10	-0.1	4,498	0.00%
2023/09/19	1	66.60	1	67.30	66.60	0	4,878	0.00%
2023/09/18	2	67.20	2	67.80	67.00	0	5,079	0.00%
2023/09/15	9	67.99	1.5	68.53	67.40	7.5	5,246	0.14%
2023/09/14	5	68.32	3	69.13	68.40	2	5,525	0.04%
2023/09/13	3	67.57	4	67.58	68.30	-1	5,582	-0.02%
2023/09/12	7	65.80	2	65.80	65.30	5	5,572	0.09%
2023/09/11	1	69.50	0	0.00	69.00	1	5,550	0.02%
2023/09/08	0	70.30	0	0.00	70.40	0	5,559	0.00%
2023/09/07	3	71.67	0	0.00	70.70	3	5,578	0.05%
2023/09/06	3	72.13	3	72.50	72.10	0	5,632	0.00%
2023/09/05	1	70.50	2	70.45	70.40	-1	5,621	-0.02%
2023/09/04	7.1	69.92	4.2	70.15	70.40	2.9	5,675	0.05%
2023/09/01	2.1	69.00	18	67.70	67.60	-16	5,681	-0.28%
2023/08/31	11.1	68.96	7	68.66	68.10	4.1	5,781	0.07%
2023/08/30	18	68.70	1.7	67.74	69.40	16.3	5,879	0.28%
2023/08/29	1	64.40	18.2	64.90	65.40	-17.2	5,974	-0.29%
2023/08/28	7.1	63.89	5	65.50	65.00	2.1	6,116	0.03%
2023/08/25	0.1	81.53	0	0.00	80.90	0.1	6,134	0.00%
2023/08/24	0	80.30	1	80.00	80.60	-1	6,131	-0.02%
2023/08/23	3	81.27	5	80.98	79.50	-2	6,152	-0.03%
2023/08/22	5	81.32	6	81.42	81.70	-1	6,205	-0.02%
2023/08/21	16	82.01	2	81.65	82.00	14	6,292	0.22%
2023/08/18	5	81.68	20	80.90	81.60	-15	6,302	-0.24%
2023/08/17	14	80.01	5	79.32	81.00	9	6,292	0.14%
2023/08/16	3	76.87	3	74.87	76.70	0	6,269	0.00%
2023/08/15	1	73.91	0	0.00	75.10	1	6,255	0.02%
2023/08/11	2	77.10	2	75.60	75.60	0	6,257	0.00%
2023/08/10	3	75.40	2	76.15	75.60	1	6,244	0.02%
2023/08/09	0.1	79.50	1	79.90	77.60	-0.9	6,236	-0.01%
2023/08/08	3.2	79.09	0	0.00	78.80	3.2	6,241	0.05%
2023/08/07	2.1	80.52	7	79.44	80.60	-4.9	6,240	-0.08%
2023/08/04	4	80.88	3	80.57	80.80	1	6,279	0.02%
2023/08/02	3	85.30	4	83.65	81.00	-1	6,294	-0.02%
2023/08/01	1	83.80	2	85.90	84.30	-1	6,461	-0.02%
2023/07/31	7	86.27	1	85.60	85.70	6	6,836	0.09%
2023/07/28	14	83.43	33	83.11	83.40	-19	7,212	-0.26%
2023/07/27	6.1	85.32	0	84.30	83.90	6	7,397	0.08%
2023/07/26	9	86.63	72	86.24	85.30	-63	7,536	-0.84%
2023/07/25	13	88.87	12	88.79	88.80	1	7,616	0.01%
2023/07/24	5	88.39	3	88.77	87.90	2	7,571	0.03%
2023/07/21	32	93.98	7.5	95.14	91.20	24.5	7,506	0.33%
2023/07/20	15	97.35	3.3	98.74	95.40	11.8	7,410	0.16%
2023/07/19	27	101.13	18.3	102.78	98.80	8.8	7,332	0.12%
2023/07/18	16	103.16	18.5	103.37	102.00	-2.5	7,299	-0.03%
2023/07/17	4.1	107.61	9	106.72	106.00	-4.9	7,242	-0.07%
2023/07/14	16.5	114.03	17.5	113.41	112.50	-1	7,175	-0.01%
2023/07/13	21.2	115.11	33.3	113.56	116.00	-12.1	7,044	-0.17%
2023/07/12	15	109.50	11	109.32	107.50	4	6,818	0.06%
2023/07/11	14	106.32	22.8	105.96	108.50	-8.8	6,733	-0.13%
2023/07/10	6	109.67	7	109.07	109.50	-1	6,648	-0.02%
2023/07/07	58	111.06	63.4	111.45	110.50	-5.4	6,589	-0.08%
2023/07/06	143.4	115.46	57	114.71	108.00	86.4	6,404	1.35%	大買/
2023/07/05	23.4	104.73	23.2	106.89	111.50	0.2	5,883	0.00%
2023/07/04	18	101.64	11	101.77	101.50	7	5,708	0.12%
2023/07/03	9	102.11	10	102.35	102.00	-1	5,655	-0.02%
2023/06/30	29	102.09	22	101.82	100.50	7	5,608	0.12%
2023/06/29	25	101.10	30	99.99	98.60	-5	5,441	-0.09%
2023/06/28	34.1	106.31	243	101.92	101.50	-208.9	5,266	-3.97%	大賣/鉅額交易
2023/06/27	142	108.78	79.2	110.51	112.50	62.8	4,892	1.28%	大買/
2023/06/26	85	97.97	34.2	100.62	102.50	50.8	4,558	1.11%
2023/06/21	54.2	94.97	37	94.19	93.50	17.2	4,360	0.39%
2023/06/20	101	93.08	41.8	92.92	93.00	59.2	4,193	1.41%	大買/
2023/06/19	7	89.06	0.2	89.97	90.00	6.8	3,912	0.17%
2023/06/16	1	87.89	1	86.90	86.70	0	3,844	0.00%
2023/06/15	8	87.49	3	87.67	87.40	5	3,827	0.13%
2023/06/14	3.1	87.43	1.2	88.16	87.00	1.9	3,817	0.05%
2023/06/13	3	87.80	9.1	88.30	87.90	-6.1	3,802	-0.16%
2023/06/12	20.2	89.10	16	89.34	87.70	4.2	3,777	0.11%
2023/06/09	3.1	87.02	1	86.60	86.60	2.1	3,704	0.06%
2023/06/08	16	90.23	14	88.99	87.70	2	3,681	0.05%
2023/06/07	9	89.12	8.1	89.16	88.90	0.9	3,607	0.02%
2023/06/06	9.2	89.77	15	88.63	88.00	-5.8	3,566	-0.16%
2023/06/05	10.2	91.87	40.2	91.94	91.60	-30	3,454	-0.87%
2023/06/02	26.2	87.61	42.1	88.33	88.50	-15.9	3,320	-0.48%
2023/06/01	37.1	86.82	27.2	86.67	86.80	9.8	3,205	0.31%
2023/05/31	4	82.30	1	81.10	81.60	3	3,058	0.10%
2023/05/30	3.1	79.66	4	80.80	78.80	-1	3,004	-0.03%
2023/05/29	4.1	80.30	3	79.10	80.00	1.1	2,979	0.04%
2023/05/26	14	81.66	16.3	79.93	79.70	-2.3	2,942	-0.08%
2023/05/25	40.1	84.34	6	83.53	82.00	34.1	2,882	1.18%
2023/05/24	4.1	87.28	3	88.07	87.40	1.1	2,794	0.04%
2023/05/23	6.2	89.58	3.2	90.12	90.00	3.1	2,774	0.11%
2023/05/22	8	88.91	5	88.70	90.80	3	2,764	0.11%
2023/05/19	3.1	87.09	0.2	88.00	85.30	2.9	2,742	0.10%
2023/05/18	7.1	87.74	0	0.00	86.80	7.1	2,736	0.26%
2023/05/17	3	87.87	2.1	87.00	87.60	1	2,733	0.04%
2023/05/16	9	85.18	1.1	85.39	84.10	8	2,719	0.29%
2023/05/15	2.1	85.41	2.1	85.16	84.00	0	2,728	0.00%
2023/05/12	1.2	88.43	2	87.35	88.10	-0.8	2,720	-0.03%
2023/05/11	2.1	86.39	2.1	85.80	85.50	0	2,695	0.00%
2023/05/10	6.1	86.78	9.1	87.87	87.20	-3	2,677	-0.11%
2023/05/09	3.1	92.90	2.1	93.24	92.50	1.1	2,616	0.04%
2023/05/08	51.1	93.40	56.5	94.01	93.90	-5.4	2,599	-0.21%
2023/05/05	54.3	90.72	61.1	91.42	93.40	-6.9	2,403	-0.29%
2023/05/04	53.1	88.16	44	87.72	87.90	9.1	2,063	0.44%
2023/05/03	18	81.03	31.3	81.62	83.80	-13.3	1,649	-0.81%
2023/05/02	25.4	77.09	19.7	76.58	76.20	5.7	1,451	0.39%
2023/04/28	15.7	71.75	19.1	71.87	73.00	-3.4	1,279	-0.26%
2023/04/27	4.1	65.96	4	66.15	66.40	0.1	1,163	0.01%
2023/04/26	0	64.31	0	0.00	64.80	0	1,170	0.00%
2023/04/25	1	64.50	0	0.00	64.40	1	1,193	0.08%
2023/04/24	0	66.50	1	65.60	66.40	-1	1,203	-0.08%
2023/04/21	4	68.37	5	66.02	65.00	-1	1,233	-0.08%
2023/04/20	2	67.65	0	0.00	67.00	2	1,225	0.16%
2023/04/19	0	67.12	2.1	67.99	67.00	-2	1,235	-0.16%
2023/04/18	2.1	66.68	1.2	67.49	66.10	0.9	1,268	0.07%
2023/04/17	3	68.43	3	68.40	68.00	0	1,379	0.00%
2023/04/14	4.1	67.40	2.4	67.47	67.50	1.6	1,434	0.11%
2023/04/13	8	67.48	6.4	67.14	67.10	1.6	1,587	0.10%
2023/04/12	0	65.70	3	65.47	66.10	-3	1,671	-0.18%
2023/04/11	7	64.93	4	65.38	65.00	3	1,902	0.16%
2023/04/10	5.1	63.27	10	63.13	62.90	-4.9	1,897	-0.26%
2023/04/07	0	0.00	3.1	62.01	62.30	-3.1	1,900	-0.16%
2023/04/06	3	62.23	5	61.62	61.40	-2	1,923	-0.10%
2023/03/31	4	61.75	6	62.32	62.40	-2	1,997	-0.10%
2023/03/30	3	60.40	4	61.23	61.20	-1	2,021	-0.05%
2023/03/29	3	60.27	3	60.37	59.90	0	2,068	0.00%
2023/03/28	6	61.03	4	61.70	60.50	2	2,187	0.09%
2023/03/27	10	62.10	19	62.42	62.40	-9	2,259	-0.40%
2023/03/24	1	59.80	1	59.50	59.50	0	2,379	0.00%
2023/03/23	2	58.55	0.3	58.50	59.10	1.7	2,578	0.07%
2023/03/21	0	57.50	0	0.00	57.30	0	2,662	0.00%
2023/03/20	0	57.00	0	0.00	56.80	0	2,669	0.00%
2023/03/17	0	0.00	1	56.30	57.00	-1	2,686	-0.04%
2023/03/16	1	55.63	0	0.00	55.60	1	2,685	0.04%
2023/03/14	1	56.00	1	56.70	56.00	0	2,731	0.00%
2023/03/13	1	57.10	0	0.00	57.10	1	2,739	0.04%
2023/03/10	1	57.50	0	0.00	58.20	1	2,743	0.04%
2023/03/09	2	58.95	0	0.00	58.70	2	2,744	0.07%
2023/03/08	0	59.70	0	0.00	59.40	0	2,747	0.00%
2023/03/07	0	0.00	1	59.40	59.10	-1	2,743	-0.04%
2023/03/06	1	59.20	2	58.85	59.00	-1	2,742	-0.04%
2023/03/02	1.3	57.18	0	0.00	57.10	1.3	2,740	0.05%
2023/03/01	1	56.60	0	0.00	57.50	1	2,744	0.04%
2023/02/24	0	57.20	0.2	57.30	57.10	-0.2	2,756	-0.01%
2023/02/22	1	57.60	1	57.00	57.50	0	2,856	0.00%
2023/02/17	1	60.00	0	0.00	60.10	1	2,861	0.03%
2023/02/16	4	59.28	4	59.58	59.80	0	2,858	0.00%
2023/02/15	1	59.20	3	58.60	58.30	-2	2,864	-0.07%
2023/02/14	1	59.30	1	60.20	59.10	0	2,857	0.00%
2023/02/13	2	59.60	0	0.00	59.50	2	2,851	0.07%
2023/02/10	2	62.90	0	0.00	61.30	2	2,843	0.07%
2023/02/09	0	63.70	1	63.60	63.50	-1	2,831	-0.03%
2023/02/08	1	63.70	3.3	64.06	63.70	-2.3	2,833	-0.08%
2023/02/07	0	0.00	1	63.70	63.50	-1	2,835	-0.04%
2023/02/06	3	63.87	0.2	63.00	63.10	2.8	2,831	0.10%
2023/02/03	4	66.35	6	66.88	65.00	-2	2,812	-0.07%
2023/02/02	9	67.33	1	68.60	67.40	8	2,796	0.29%
2023/02/01	2	65.70	0.1	65.50	66.00	1.9	2,741	0.07%
2023/01/31	5	64.60	0	0.00	64.80	5	2,720	0.18%
2023/01/30	0	0.00	1	63.50	64.00	-1	2,696	-0.04%
2023/01/17	2	62.89	1	62.90	62.90	1	2,681	0.04%
2023/01/13	1.1	63.12	0	0.00	63.00	1.1	2,656	0.04%
2023/01/12	3	66.17	2	65.00	65.00	1	2,632	0.04%
2023/01/11	6	66.17	8	65.84	65.70	-2	2,620	-0.08%
2023/01/10	1	66.40	3	65.43	64.90	-2	2,589	-0.08%
2023/01/09	11	65.85	8	65.76	65.40	3	2,570	0.12%
2023/01/06	7	66.01	7	65.60	65.50	0	2,547	0.00%
2023/01/05	19	68.76	22	68.30	66.70	-3	2,503	-0.12%
2023/01/04	21.1	67.36	33	67.43	67.20	-11.9	2,369	-0.50%
2023/01/03	36	66.35	26.1	66.53	68.10	9.9	2,289	0.43%
2022/12/30	17	63.18	17	63.33	65.10	0	2,108	0.00%
2022/12/29	52	64.11	50.2	64.56	62.90	1.8	1,978	0.09%
2022/12/28	3	61.43	2	61.80	61.30	1	1,714	0.06%
2022/12/27	2	61.25	3.8	60.79	60.20	-1.8	1,658	-0.11%
2022/12/26	4	61.18	12	61.18	60.60	-8	1,639	-0.49%
2022/12/23	28.2	61.29	16	60.96	61.40	12.2	1,612	0.76%
2022/12/22	2	59.60	17.1	59.01	59.10	-15.1	1,536	-0.98%
2022/12/21	19.1	61.65	13	62.34	60.50	6.1	1,494	0.41%
2022/12/20	20	62.49	22	62.22	61.70	-2	1,442	-0.14%
2022/12/19	2	60.85	5	61.32	61.20	-3	1,334	-0.22%
2022/12/16	16	59.21	15	59.05	60.60	1	1,249	0.08%
2022/12/15	7	57.84	4	58.75	59.20	3	1,079	0.28%
2022/12/14	7	51.51	13	52.78	53.90	-6	879	-0.68%
2022/12/12	1	49.05	0	0.00	49.05	1	800	0.12%
2022/12/09	3	51.83	3	51.37	50.30	0	802	0.00%
2022/12/08	1	50.10	0	0.00	50.20	1	801	0.12%
2022/12/07	7	49.94	1	51.10	49.55	6	807	0.74%
2022/12/06	14	53.32	17	51.72	51.40	-3	826	-0.36%
2022/12/05	6	51.52	0	0.00	51.60	6	815	0.74%
2022/12/02	0.1	51.20	1	51.40	51.50	-1	819	-0.12%
2022/12/01	1	50.80	2	50.55	50.80	-1	816	-0.12%
2022/11/30	2	50.20	6	49.90	50.30	-4	819	-0.49%
2022/11/25	2	49.03	0	0.00	48.80	2	842	0.24%
2022/11/23	2	49.65	0	0.00	49.55	2	857	0.23%
2022/11/22	4	49.70	1	49.85	50.10	3	860	0.35%
2022/11/21	4	52.88	3	53.17	51.40	1	845	0.12%
2022/11/18	4.2	50.82	4	51.20	51.30	0.2	765	0.02%
2022/11/15	2	47.40	3	47.57	46.80	-1	725	-0.14%
2022/11/14	0	0.00	2.3	48.94	49.65	-2.3	706	-0.33%
2022/11/11	3	49.22	1	50.50	48.60	2	703	0.28%
2022/11/10	2	48.70	1.3	48.89	49.05	0.7	699	0.10%
2022/11/09	1	48.80	1	49.00	49.05	0	700	0.00%
2022/11/08	4	48.75	5	48.95	48.55	-1	714	-0.14%
2022/11/04	3	46.87	1	46.90	47.10	2	717	0.28%
2022/11/03	3	47.12	1	46.95	47.65	2	714	0.28%
2022/11/02	1	45.90	2	46.53	46.60	-1	713	-0.14%
2022/11/01	1	45.85	0	0.00	45.50	1	713	0.14%
2022/10/31	5	45.11	4	44.24	45.40	1	713	0.14%
2022/10/28	2	43.55	2	42.95	42.95	0	702	0.00%
2022/10/27	2	42.95	2	43.78	43.75	0	696	0.00%
2022/10/20	2	43.50	1	43.55	43.35	1	705	0.14%
2022/10/19	1	44.70	1	44.40	44.30	0	709	0.01%
2022/10/18	5.1	44.70	1	45.30	44.85	4.1	702	0.58%
2022/10/17	1	44.70	0	0.00	45.10	1	703	0.14%
2022/10/13	1.1	44.03	0	0.00	42.95	1.1	728	0.15%
2022/10/12	3.1	46.70	0	0.00	46.60	3.1	723	0.43%
2022/10/11	1	46.85	1	47.20	46.60	0	726	0.00%
2022/10/06	2	48.90	1	49.15	49.15	1	737	0.14%
2022/10/05	2	49.70	1	49.75	48.50	1	772	0.13%
2022/10/04	1	48.90	1	48.85	48.85	0	815	0.00%
2022/09/30	0	0.00	1	47.55	48.30	-1	816	-0.12%
2022/09/28	0	0.00	0.2	48.70	48.50	-0.2	814	-0.02%
2022/09/26	2	51.80	0	0.00	49.80	2	806	0.25%
2022/09/23	0	0.00	2	56.25	55.10	-2	806	-0.25%
2022/09/22	2	58.10	0	0.00	57.30	2	811	0.25%
2022/09/21	2	57.70	0	0.00	58.00	2	810	0.25%
2022/09/20	1	58.60	0	0.00	58.80	1	808	0.12%
2022/09/16	0	60.20	0	0.00	59.70	0	808	0.00%
2022/09/15	1	60.50	0	0.00	60.40	1	804	0.12%
2022/09/14	0	0.00	1	61.30	61.80	-1	800	-0.12%
2022/09/13	3.1	61.51	0	0.00	62.00	3.1	794	0.39%
2022/09/12	2	78.55	1	78.90	79.20	1	769	0.13%
2022/09/08	1	77.70	1	77.10	77.00	0	748	0.00%
2022/09/06	1	79.00	0	0.00	77.80	1	754	0.13%
2022/09/02	2	82.40	1	83.80	82.10	1	775	0.13%
2022/09/01	2	82.60	7	82.74	82.30	-5	791	-0.63%
2022/08/31	5	82.00	5	82.12	82.70	0	818	0.00%
2022/08/29	0	77.60	1	79.60	79.30	-1	817	-0.12%
2022/08/24	1	77.10	1	76.40	76.40	0	825	0.00%
2022/08/23	1.3	77.62	0	0.00	76.70	1.3	828	0.15%
2022/08/22	1	78.40	1	77.90	77.70	0	832	0.00%
2022/08/19	2	78.80	0	0.00	78.80	2	831	0.24%
2022/08/17	1	80.40	1	80.90	80.30	0	855	0.00%
2022/08/16	0	79.80	2	79.80	78.50	-2	845	-0.24%
2022/08/15	2.1	79.10	2	78.95	79.30	0.1	843	0.01%
2022/08/12	1	83.00	1	82.80	83.00	0	833	0.00%
2022/08/11	1	83.30	1	83.00	82.00	0	834	0.00%
2022/08/10	1	84.50	1	85.40	84.20	0	821	0.00%
2022/08/09	2	84.85	3	84.57	85.00	-1	823	-0.12%
2022/08/08	1	82.60	0	0.00	83.60	1	818	0.12%
2022/08/03	1	81.00	0	0.00	81.00	1	820	0.12%
2022/08/02	1	81.00	1	81.30	81.30	0	817	0.00%
2022/08/01	0	82.50	0	0.00	82.50	0	817	0.00%
2022/07/29	1	82.00	1	82.40	82.40	0	814	0.00%
2022/07/28	1	82.70	0	0.00	81.00	1	813	0.12%
2022/07/27	2	84.15	1	83.60	83.60	1	803	0.12%
2022/07/26	1	85.60	1	86.10	85.20	0	794	0.00%
2022/07/25	3	84.17	3	84.63	85.00	0	784	0.00%
2022/07/22	1	86.10	3	85.13	83.70	-2	781	-0.26%
2022/07/21	2	85.20	2	85.00	85.30	0	778	0.00%
2022/07/20	4.1	84.86	1	86.00	84.90	3.1	772	0.40%
2022/07/18	0.1	81.60	2	82.80	81.00	-1.9	776	-0.24%
2022/07/15	1	81.20	0	0.00	80.80	1	768	0.13%
2022/07/14	1.2	80.84	0	0.00	82.00	1.2	766	0.16%
2022/07/13	3.2	81.18	3	81.83	80.30	0.2	765	0.02%
2022/07/12	5	80.34	3	79.47	80.30	2	741	0.27%
2022/07/07	3	70.87	3	71.10	72.10	0	804	0.00%
2022/07/05	1	73.80	0	0.00	72.90	1	814	0.12%
2022/07/01	2	76.40	1	77.60	73.00	1	832	0.12%
2022/06/29	0.1	80.10	0	0.00	79.70	0.1	827	0.01%
2022/06/28	4	80.60	4	80.30	80.30	0	841	0.00%
2022/06/24	8	79.38	7	79.40	79.00	1	871	0.11%
2022/06/23	2	77.80	3	77.37	76.80	-1	887	-0.11%
2022/06/22	1	78.50	1	80.80	77.70	0	939	0.00%
2022/06/20	1	81.01	0	0.00	80.00	1	961	0.10%
2022/06/17	0	84.30	0	0.00	84.10	0	958	0.00%
2022/06/16	0	0.00	51	86.74	83.60	-51	959	-5.31%
2022/06/15	1	89.70	50	86.31	86.00	-49	960	-5.10%
2022/06/14	5	91.22	6	91.37	89.60	-1	983	-0.10%
2022/06/13	1	91.00	3	92.07	91.00	-2	980	-0.20%
2022/06/10	2	94.90	3	93.00	91.80	-1	985	-0.10%
2022/06/09	6	97.10	6	96.90	97.50	0	976	0.00%
2022/06/08	5	94.64	7	94.91	94.70	-2	990	-0.20%
2022/06/07	1	93.10	1	93.40	92.60	0	1,017	0.00%
2022/06/06	1	93.10	1	93.10	91.90	0	1,025	0.00%
2022/06/02	2	90.20	2	90.05	90.40	0	1,043	0.00%
2022/06/01	2	89.65	1	90.00	90.00	1	1,082	0.09%
2022/05/31	1	89.80	1	88.70	88.70	0	1,193	0.00%
2022/05/30	1	89.70	1	89.70	89.50	0	1,216	0.00%
2022/05/25	2	88.30	1	89.50	87.10	1	1,488	0.07%
2022/05/20	2	86.65	0	0.00	86.00	2	1,557	0.13%
2022/05/16	0	0.00	2	80.90	80.40	-2	1,560	-0.13%
2022/05/12	0	79.20	1	79.10	78.70	-1	1,597	-0.06%
2022/05/11	4	80.33	1	81.90	79.30	3	1,598	0.19%
2022/05/09	0	77.90	1	80.00	77.30	-1	1,651	-0.06%
2022/04/27	0	80.20	2	81.00	81.00	-2	1,773	-0.11%
2022/04/26	0	0.00	1	82.60	82.50	-1	1,853	-0.05%
2022/04/25	2	87.10	2	85.95	81.80	0	1,870	0.00%
2022/04/22	2	88.55	3	87.70	86.30	-1	1,895	-0.05%
2022/04/21	1	84.80	0	0.00	84.80	1	1,934	0.05%
2022/04/20	0	0.00	4	84.80	85.10	-4	1,989	-0.20%
2022/04/19	3	86.03	3	85.57	84.50	0	2,126	0.00%
2022/04/18	6	86.13	0	0.00	85.50	6	2,268	0.26%
2022/04/15	1	88.20	1.1	90.40	88.70	-0.1	2,312	0.00%
2022/04/14	12	91.39	18.1	91.31	91.50	-6.1	2,368	-0.26%
2022/04/13	18	88.16	12	89.09	86.60	6	2,330	0.26%
2022/04/12	0	0.00	0	84.50	83.90	0	2,294	0.00%
2022/04/11	3.1	86.01	3	83.50	83.00	0.1	2,301	0.00%
2022/04/08	3	87.70	2	87.75	88.00	1	2,301	0.04%
2022/04/07	1	91.00	8	88.58	87.50	-7	2,319	-0.30%
2022/04/01	2	94.70	11	94.95	93.60	-9	2,322	-0.39%
2022/03/31	3	96.17	4	96.05	95.00	-1	2,335	-0.04%
2022/03/30	7	100.06	5	98.14	97.10	2	2,449	0.08%
2022/03/29	12	98.51	5	98.38	99.00	7	2,618	0.27%
2022/03/28	103	97.36	3	97.33	97.30	100	2,783	3.59%	大買/
2022/03/25	12	98.58	12	98.50	99.80	0	3,017	0.00%
2022/03/24	5	94.20	1	94.20	94.10	4	3,021	0.13%
2022/03/23	3	93.10	3	93.70	92.50	0	3,156	0.00%
2022/03/22	1	92.10	0	0.00	91.60	1	3,178	0.03%
2022/03/21	5	94.30	0	0.00	93.80	5	3,192	0.16%
2022/03/18	0.1	93.60	5	93.40	93.20	-4.9	3,201	-0.15%
2022/03/17	9	93.02	5	93.42	95.00	4	3,192	0.13%
2022/03/16	1	91.49	0	0.00	89.60	1	3,159	0.03%
2022/03/15	0	0.00	1	89.40	89.00	-1	3,148	-0.03%
2022/03/14	1	93.60	1	94.00	93.20	0	3,129	0.00%
2022/03/11	8	94.79	9	95.21	93.00	-1	3,113	-0.03%
2022/03/10	3	93.47	4	92.98	93.50	-1	3,058	-0.03%
2022/03/09	1	86.70	3	86.43	89.20	-2	3,017	-0.07%
2022/03/08	3	87.97	1	85.30	84.60	2	3,003	0.07%
2022/03/07	1.1	89.82	4	91.35	88.50	-2.9	2,972	-0.10%
2022/03/04	21	96.07	25	96.58	95.60	-4	2,931	-0.14%
2022/03/03	2	93.55	3	91.83	91.60	-1	2,816	-0.04%
2022/03/02	40	95.31	31	94.23	93.80	9	2,786	0.32%
2022/03/01	16	93.52	16	93.56	95.30	0	2,689	0.00%
2022/02/25	10	90.56	10	90.87	88.60	0	2,587	0.00%
2022/02/24	9	88.62	8	87.34	85.00	1	2,492	0.04%
2022/02/23	3	87.93	2.2	88.42	88.80	0.9	2,451	0.03%
2022/02/22	6	86.73	8	87.05	86.50	-2	2,420	-0.08%
2022/02/21	1	83.70	1	83.90	83.80	0	2,389	0.00%
2022/02/18	0	0.00	1	84.90	84.70	-1	2,384	-0.04%
2022/02/17	0.1	86.20	5	87.10	85.30	-5	2,381	-0.21%
2022/02/16	3	86.60	1	86.60	87.50	2	2,369	0.08%
2022/02/15	13	87.05	8	87.06	86.60	5	2,357	0.21%
2022/02/11	0	0.00	2	85.30	84.90	-2	2,315	-0.09%
2022/02/10	1	85.10	1	85.80	85.50	0	2,309	0.00%
2022/02/09	18	88.54	20	87.81	87.10	-2	2,283	-0.09%
2022/02/07	5	80.84	4	81.80	84.00	1	2,229	0.04%
2022/01/26	6	82.42	6	81.47	80.50	0	2,213	0.00%
2022/01/25	3	81.53	3	80.97	81.50	0	2,192	0.00%
2022/01/24	1	83.40	2	81.80	81.70	-1	2,176	-0.05%
2022/01/21	15.1	84.30	16	84.22	83.00	-0.9	2,160	-0.04%
2022/01/20	5	84.20	3	84.40	84.00	2	2,125	0.09%
2022/01/19	11	88.40	15.1	89.21	87.00	-4	2,097	-0.19%
2022/01/18	6.1	86.57	7	86.44	87.50	-1	2,010	-0.05%
2022/01/17	11	88.56	13	88.77	88.20	-2	1,997	-0.10%
2022/01/14	8	84.56	8.2	84.72	86.30	-0.2	1,952	-0.01%
2022/01/13	10	89.20	12.7	88.50	89.00	-2.7	1,890	-0.14%
2022/01/12	30.4	88.60	31.5	88.35	87.20	-1.2	1,831	-0.06%
2022/01/11	9	99.65	13	101.69	95.00	-4	1,688	-0.24%
2022/01/10	4.9	108.45	1	107.50	105.50	3.9	1,537	0.25%
2022/01/07	1	105.57	10	107.45	109.50	-9	1,477	-0.61%
2022/01/06	6	96.50	18	99.57	99.80	-12	1,404	-0.85%
2022/01/05	2	99.05	7	99.71	98.00	-5	1,390	-0.36%
2022/01/04	15	98.03	6	99.17	100.50	9	1,387	0.65%
2022/01/03	9	98.60	7	99.76	99.00	2	1,373	0.15%
2021/12/30	9	102.67	1	102.00	101.00	8	1,355	0.59%
2021/12/29	1	99.80	1	99.80	99.00	0	1,325	0.00%
2021/12/28	1	97.50	0	0.00	97.70	1	1,309	0.08%
2021/12/27	5	96.74	1	99.47	98.90	4	1,298	0.31%
2021/12/24	23	102.09	22	103.05	96.00	1	1,275	0.08%
2021/12/23	44.2	103.94	39	104.03	101.00	5.2	1,141	0.45%
2021/12/22	10.2	101.04	13.2	99.58	106.00	-3	951	-0.32%
2021/12/21	56.3	96.68	72.2	96.75	96.70	-15.8	768	-2.06%
2021/12/20	3	92.90	5.4	93.39	94.90	-2.4	508	-0.46%
2021/12/17	15.7	87.01	23.1	87.74	86.30	-7.4	446	-1.67%
2021/12/16	2	77.20	4	76.62	82.50	-2	290	-0.70%
2021/12/15	1	73.00	1.5	75.32	75.00	-0.5	253	-0.21%
2021/12/14	2	72.05	0	0.00	71.40	2	232	0.86%
2021/12/13	0	71.30	0	0.00	73.10	0	215	0.00%
2021/12/10	1	72.00	0	0.00	72.30	1	210	0.47%
2021/12/09	0	0.00	1.1	70.81	72.10	-1.1	204	-0.55%
2021/12/08	0.3	68.00	0	0.00	68.70	0.3	197	0.16%
2021/12/07	0	0.00	3	68.23	68.50	-3	194	-1.54%
2021/12/03	1	66.70	1	66.40	66.30	0	194	0.00%
2021/12/02	1	64.50	0	0.00	66.00	1	191	0.52%
2021/12/01	0	0.00	1.2	65.88	65.50	-1.2	193	-0.62%
2021/11/26	0	67.30	0	0.00	65.00	0	199	0.00%
2021/11/25	0	66.10	0	0.00	66.50	0	205	0.00%
2021/11/23	0	66.60	1	64.90	64.90	-1	213	-0.47%
2021/11/18	0	0.00	2	67.00	66.50	-2	230	-0.87%
2021/11/12	0	0.00	1	67.20	67.20	-1	241	-0.41%
2021/11/04	0	66.00	0	0.00	65.60	0	302	0.00%
2021/11/03	0	65.60	0	0.00	66.00	0	357	0.00%
2021/10/20	0	0.00	1	65.60	65.90	-1	419	-0.24%
2021/10/19	0	0.00	1	65.40	65.50	-1	444	-0.22%
2021/10/15	1	63.30	0	0.00	63.60	1	481	0.21%
2021/10/12	0	0.00	0	68.50	64.50	0	585	-0.01%
2021/10/05	0	62.00	0	0.00	63.00	0	630	0.00%
2021/10/04	1	62.20	2	63.80	61.80	-1	641	-0.16%
2021/09/30	0	0.00	1	66.60	66.80	-1	660	-0.15%
2021/09/29	2	66.95	2	66.90	67.00	0	681	0.00%
2021/09/28	0	0.00	1	68.10	68.00	-1	699	-0.14%
2021/09/27	0	69.30	0	0.00	69.10	0	722	0.00%
2021/09/23	1	69.80	0	0.00	69.60	1	818	0.12%
2021/09/15	0	0.00	2	71.00	70.90	-2	846	-0.24%
2021/09/14	0	0.00	2	71.00	70.90	-2	848	-0.24%
2021/09/13	0	0.00	1	70.50	70.30	-1	861	-0.12%
2021/09/08	2	71.80	2	71.05	70.80	0	862	0.00%
2021/09/07	1	73.60	2	74.90	73.70	-1	859	-0.12%
2021/09/06	1	75.30	0	0.00	75.40	1	858	0.12%
2021/09/03	0	0.00	2	75.30	74.50	-2	857	-0.23%
2021/09/02	2	74.80	0	0.00	74.80	2	854	0.23%
2021/08/31	2	74.10	1	74.30	74.10	1	847	0.12%
2021/08/30	0	0.00	2	75.85	76.00	-2	841	-0.24%
2021/08/26	2.1	74.10	0	0.00	74.80	2.1	832	0.25%
2021/08/25	0	0.00	3	74.63	75.80	-3	825	-0.36%
2021/08/23	0	71.90	0	0.00	72.40	0	816	0.00%
2021/08/20	0	69.80	1.1	70.07	70.00	-1.1	816	-0.13%
2021/08/19	0	69.80	0	0.00	68.80	0	818	0.00%
2021/08/18	0	0.00	1	67.80	70.00	-1	817	-0.12%
2021/08/17	1	69.99	1	67.50	66.50	0	805	0.00%
2021/08/16	3	70.14	3	69.73	72.10	0	794	0.00%
2021/08/13	0	0.00	1	72.70	71.60	-1	788	-0.13%
2021/08/12	1	74.50	0	0.00	74.30	1	783	0.13%
2021/08/11	1.1	75.51	0	0.00	74.30	1.1	786	0.13%
2021/08/10	5.1	77.72	2	79.05	77.30	3.1	793	0.39%
2021/08/09	5.5	79.72	2	75.50	74.70	3.5	796	0.44%
2021/08/06	0	0.00	3	78.70	78.70	-3	747	-0.40%
2021/08/05	1	71.99	1	72.10	71.60	0	745	0.00%
2021/08/04	3	71.50	1	71.70	71.50	2	757	0.26%
2021/07/28	0	0.00	1	74.00	73.30	-1	741	-0.13%
2021/07/27	2	77.60	1	79.80	76.90	1	730	0.14%
2021/07/26	0	0.00	12	78.40	79.00	-12	727	-1.65%
2021/07/23	4	79.38	2	78.75	78.10	2	737	0.27%
2021/07/22	1	81.70	5	78.08	81.70	-4	720	-0.56%
2021/07/21	0	75.60	0	0.00	76.20	0	703	0.00%
2021/07/20	1	76.60	2	76.30	75.70	-1	692	-0.14%
2021/07/19	1	77.50	0	0.00	77.00	1	683	0.15%
2021/07/16	8	79.84	5	78.14	77.50	3	686	0.44%
2021/07/15	0	0.00	5	76.10	77.40	-5	621	-0.80%
2021/07/14	2	74.30	7	74.23	74.60	-5	617	-0.81%
2021/07/13	4	75.90	1	77.00	75.60	3	636	0.47%
2021/07/12	1	76.90	11	77.16	76.90	-10	618	-1.62%
2021/07/09	5	76.90	8	76.26	76.90	-3	609	-0.49%
2021/07/07	10	76.03	3	76.83	75.40	7	595	1.17%
2021/07/06	6	76.95	4	77.78	76.60	2	577	0.35%
2021/07/05	2	76.05	3	76.37	76.40	-1	558	-0.18%
2021/07/02	10	74.48	28.7	74.92	74.70	-18.7	538	-3.47%
2021/07/01	18	73.55	2	75.00	72.80	16	514	3.11%
2021/06/30	3	74.23	9.3	74.63	75.50	-6.3	472	-1.33%
2021/06/29	1	69.70	6	69.35	69.30	-5	420	-1.19%
2021/06/28	0	0.00	2	64.50	64.80	-2	393	-0.51%
2021/06/25	0	0.00	0.3	64.00	64.00	-0.3	390	-0.07%
2021/06/22	3	65.73	0	0.00	64.40	3	387	0.77%
2021/06/18	0	0.00	1	64.00	62.90	-1	377	-0.26%
2021/06/09	1	60.20	0	0.00	60.30	1	388	0.26%
2021/06/07	1	60.70	0	0.00	60.80	1	391	0.26%
2021/06/04	0	0.00	0.1	60.10	60.10	-0.1	391	-0.03%
2021/05/28	0	60.60	0	0.00	60.10	0	400	0.01%
2021/05/25	0.1	59.60	0	0.00	59.90	0.1	400	0.02%
2021/05/24	0	0.00	0.3	59.90	59.50	-0.3	402	-0.07%
2021/05/21	3	60.00	0.1	59.90	59.50	2.9	401	0.72%
2021/05/20	0	61.10	0	0.00	59.50	0	400	0.01%
2021/05/19	1	61.10	5	60.70	60.50	-4	398	-1.00%
2021/05/18	4	61.65	0	0.00	61.70	4	396	1.01%
2021/05/17	3	59.67	3	58.03	60.70	0	378	0.00%
2021/05/14	2	57.45	1	54.50	55.20	1	355	0.28%
2021/05/13	1	52.60	0	0.00	53.80	1	350	0.29%
2021/05/12	1	55.50	0	0.00	55.60	1	341	0.29%
2021/05/05	1	63.90	0	0.00	63.40	1	330	0.30%
2021/05/04	1	65.50	0	0.00	64.40	1	331	0.30%
2021/04/29	14	69.19	0	0.00	68.70	14	322	4.34%
2021/04/28	3	68.20	0	0.00	68.80	3	306	0.98%
2021/04/22	0	0.00	2	65.00	64.70	-2	305	-0.66%
2021/04/21	2	69.20	1	66.00	66.20	1	297	0.34%
2021/04/20	2	68.00	1	68.00	67.50	1	280	0.36%
2021/04/19	0	0.00	12	67.40	68.00	-12	276	-4.35%
2021/04/15	2	63.40	0	0.00	64.10	2	255	0.78%
2021/04/14	2	61.50	0	0.00	61.50	2	254	0.79%
2021/04/12	0	0.00	0.1	63.00	63.40	-0.1	260	-0.04%
2021/04/07	0.1	64.00	0	0.00	63.80	0.1	326	0.03%
2021/04/06	0	0.00	0	64.10	64.00	0	331	0.00%
2021/03/31	0	0.00	0	66.00	65.90	0	334	0.00%
2021/03/30	0	66.33	0	0.00	66.30	0	334	0.00%
2021/03/29	0	66.00	0	0.00	65.90	0	340	0.00%
2021/03/25	0	64.90	0	0.00	65.10	0	343	0.00%
2021/03/09	0	0.00	1	61.00	61.30	-1	387	-0.26%
2021/03/08	1	62.80	0	0.00	62.60	1	390	0.26%
2021/03/03	1	64.40	0	0.00	64.70	1	393	0.25%
2021/02/26	0	0.00	2	66.40	66.40	-2	396	-0.50%
2021/02/24	0	0.00	2	68.50	68.30	-2	405	-0.49%
2021/02/02	0	0.00	1	66.60	66.80	-1	457	-0.22%
2021/02/01	1.1	65.74	0	0.00	65.50	1.1	468	0.22%
2021/01/29	0.1	67.20	2	66.70	66.70	-2	469	-0.42%
2021/01/28	1.2	67.36	0	0.00	67.20	1.2	467	0.25%
2021/01/20	1	69.40	0	0.00	69.40	1	510	0.20%
2021/01/19	1	71.00	0	0.00	71.00	1	525	0.19%
2021/01/18	0	0.00	1.1	71.16	71.20	-1.1	530	-0.20%
2021/01/15	0.7	71.00	0	0.00	70.70	0.7	528	0.14%
2021/01/14	0	0.00	0.2	71.60	72.80	-0.2	535	-0.03%
2021/01/13	0	0.00	0	70.91	70.90	0	535	0.00%
2021/01/12	1	70.80	33	70.74	70.60	-32	544	-5.88%
2021/01/11	1	71.60	0	0.00	72.40	1	558	0.18%
2021/01/08	1.4	72.39	0.1	73.30	72.60	1.3	559	0.23%
2021/01/06	1	72.90	1.1	73.23	72.80	-0.1	568	-0.02%
2021/01/05	5	75.44	1	76.80	75.00	4	570	0.70%
2021/01/04	32	76.46	30	75.33	76.00	2	579	0.34%
2020/12/31	8	73.91	10	73.86	74.50	-2	588	-0.34%
2020/12/30	8	75.11	7.2	75.13	73.70	0.8	583	0.14%
2020/12/29	30	70.93	0	0.00	71.80	30	542	5.53%
2020/12/24	0	0.00	1	69.30	69.70	-1	545	-0.18%
2020/12/22	0	0.00	2	69.60	68.20	-2	542	-0.37%
2020/12/21	1	70.00	1	69.40	69.20	0	543	0.00%
2020/12/18	1	69.70	0	0.00	69.10	1	542	0.18%
2020/12/17	3	68.90	0	0.00	69.00	3	541	0.55%
2020/12/16	11	68.03	0	0.00	68.60	11	541	2.03%
2020/12/15	8	66.60	0	0.00	67.00	8	548	1.46%
2020/12/14	10	67.16	0	0.00	67.30	10	549	1.82%
2020/12/11	2	66.05	1	67.50	66.10	1	549	0.18%
2020/12/10	3	68.13	0	0.00	68.00	3	545	0.55%
2020/12/09	2	71.20	0	0.00	71.00	2	536	0.37%
2020/12/03	1	73.00	0.2	72.70	72.50	0.9	520	0.16%
2020/12/02	0	0.00	1.4	72.44	72.40	-1.4	513	-0.27%
2020/12/01	1	72.50	1	72.50	72.50	0	507	0.00%
2020/11/30	1	73.70	0	0.00	73.30	1	503	0.20%
2020/11/27	1	72.70	0	0.00	72.80	1	500	0.20%
2020/11/26	0	0.00	1	73.80	72.90	-1	499	-0.20%
2020/11/24	1	72.20	0	0.00	72.20	1	492	0.20%
2020/11/23	4.1	73.52	2	73.30	72.80	2.1	489	0.43%
2020/11/20	2	73.05	2	72.50	72.70	0	482	0.00%
2020/11/19	1	68.90	0	0.00	69.90	1	465	0.21%
2020/11/18	0	0.00	4	68.75	68.90	-4	464	-0.86%
2020/11/17	1	68.60	0	0.00	68.20	1	468	0.21%
2020/11/16	1	69.00	0	0.00	68.80	1	473	0.21%
2020/11/13	2	69.70	0	0.00	70.00	2	476	0.42%
2020/11/12	2	68.65	3	68.77	68.30	-1	471	-0.21%
2020/11/11	2	71.40	1	72.00	70.20	1	458	0.22%
2020/11/10	1	71.70	0	0.00	71.20	1	451	0.22%
2020/11/03	1	74.20	0	0.00	73.80	1	434	0.23%
2020/11/02	1	74.30	1.3	73.93	73.40	-0.3	433	-0.07%
2020/10/30	2.3	75.38	3	75.73	75.60	-0.7	429	-0.16%
2020/10/29	1	72.70	1	73.90	73.40	0	423	0.00%
2020/10/28	6	75.07	1	74.80	74.20	5	417	1.20%
2020/10/27	1	87.80	1	85.60	87.80	0	387	0.00%
2020/10/26	0	0.00	2	85.20	84.30	-2	370	-0.54%
2020/10/23	0	0.00	1	86.50	86.00	-1	364	-0.27%
2020/10/22	6	86.45	1	87.00	86.20	5	364	1.37%
2020/10/21	2	86.00	0	0.00	85.80	2	356	0.56%
2020/10/19	1	85.50	7	85.21	86.80	-6	346	-1.73%
2020/10/15	1	83.10	0	0.00	83.00	1	328	0.30%
2020/10/14	0	0.00	2	83.50	84.30	-2	329	-0.61%
2020/10/13	2	82.85	0	0.00	82.50	2	327	0.61%
2020/10/08	5	84.44	0	0.00	84.40	5	306	1.63%
2020/10/05	0	0.00	1	80.20	79.80	-1	296	-0.34%
2020/09/30	1	79.70	0	0.00	79.70	1	300	0.33%
2020/09/09	0	0.00	1	73.60	74.60	-1	403	-0.25%
2020/09/04	0	0.00	1	74.00	74.70	-1	425	-0.24%
2020/08/31	1	74.70	0	0.00	74.70	1	468	0.21%
2020/08/20	4	68.00	0	0.00	65.00	4	611	0.65%
2020/08/18	0	0.00	3	76.40	75.00	-3	602	-0.50%
2020/08/13	0	0.00	2	77.55	77.50	-2	615	-0.33%
2020/08/11	2	78.60	0	0.00	78.50	2	632	0.32%
2020/08/10	2	80.20	0	0.00	80.70	2	637	0.31%
2020/08/07	1	80.50	0	0.00	80.20	1	650	0.15%
2020/08/04	0	0.00	5	79.06	80.00	-5	664	-0.75%
2020/08/03	2	78.50	0	0.00	78.20	2	671	0.30%
2020/07/31	0	0.00	1	81.70	79.30	-1	685	-0.15%
2020/07/20	7	80.00	6	80.17	79.90	1	799	0.13%
2020/07/16	1	81.20	0	0.00	81.60	1	797	0.13%
2020/07/13	1	84.00	2	84.50	84.30	-1	811	-0.12%
2020/07/10	0	0.00	4	80.60	80.10	-4	808	-0.49%
2020/07/07	1	83.70	0	0.00	83.70	1	882	0.11%
2020/07/06	1	87.50	8	88.09	87.80	-7	879	-0.80%
2020/07/03	10	85.80	0	0.00	85.50	10	865	1.16%
2020/07/02	0	0.00	9	81.50	84.50	-9	849	-1.06%
2020/06/30	2	80.05	1	80.30	80.40	1	823	0.12%
2020/06/29	1	78.90	0	0.00	78.70	1	815	0.12%
2020/06/24	7	80.34	8	78.68	78.40	-1	810	-0.12%
2020/06/23	1	78.90	1	78.10	78.20	0	804	0.00%
2020/06/22	10	80.60	5	81.00	79.00	5	801	0.62%
2020/06/19	4	78.83	11	78.83	79.80	-7	788	-0.89%
2020/06/18	10	77.90	1	77.90	77.70	9	777	1.16%
2020/06/16	0	0.00	1	76.00	76.80	-1	773	-0.13%
2020/06/11	0	0.00	1	76.60	74.80	-1	802	-0.12%
2020/06/10	2	78.10	0	0.00	77.10	2	824	0.24%
2020/06/09	0	0.00	1	76.10	76.10	-1	803	-0.12%
2020/06/08	0	0.00	2	76.50	77.10	-2	816	-0.25%
2020/06/04	1	74.90	0	0.00	74.80	1	827	0.12%
2020/06/03	0	0.00	1	74.50	74.20	-1	829	-0.12%
2020/06/02	0	0.00	1	74.00	73.70	-1	828	-0.12%
2020/06/01	3	74.57	3	74.60	74.00	0	827	0.00%
2020/05/29	35	77.57	30	77.34	74.30	5	825	0.61%
2020/05/28	4	77.28	4	76.58	78.60	0	750	0.00%
2020/05/27	0	0.00	1	71.60	71.50	-1	708	-0.14%
2020/05/26	1	71.00	1	71.70	71.20	0	720	0.00%
2020/05/21	0	0.00	3	72.73	72.40	-3	827	-0.36%
2020/05/20	6	72.53	3	71.70	71.50	3	836	0.36%
2020/05/19	1	71.90	1	71.40	71.70	0	831	0.00%
2020/05/18	1	69.70	3	69.30	69.40	-2	824	-0.24%
2020/05/13	1	70.10	0	0.00	70.80	1	806	0.12%
2020/05/08	1	72.90	1	71.40	70.50	0	801	0.00%
2020/05/07	3	71.87	2	71.50	71.60	1	799	0.13%
2020/05/06	2	70.70	8	70.03	69.30	-6	803	-0.75%
2020/05/05	0	0.00	1	69.00	67.50	-1	784	-0.13%
2020/05/04	1	66.50	0	0.00	67.50	1	783	0.13%
2020/04/30	0	0.00	3	68.20	67.90	-3	783	-0.38%
2020/04/29	4	68.25	1	68.40	67.70	3	788	0.38%
2020/04/28	3	68.37	3	68.70	67.60	0	782	0.00%
2020/04/27	6	68.25	1	68.60	68.00	5	790	0.63%
2020/04/24	1	63.00	5	65.60	65.60	-4	752	-0.53%
2020/04/22	0	0.00	3	59.83	59.70	-3	720	-0.42%
2020/04/21	1	59.60	0	0.00	59.60	1	722	0.14%
2020/04/20	0	0.00	1	61.00	61.60	-1	720	-0.14%
2020/04/17	2	62.55	0	0.00	61.70	2	720	0.28%
2020/04/15	0	0.00	11	64.02	64.10	-11	716	-1.54%
2020/04/14	3	64.73	3	65.07	65.70	0	709	0.00%
2020/04/13	5	66.94	1	63.50	64.90	4	703	0.57%
2020/04/10	5	66.84	7	67.47	68.30	-2	661	-0.30%
2020/04/09	1	60.00	0	0.00	62.10	1	630	0.16%
2020/04/08	0	0.00	1	53.90	56.50	-1	629	-0.16%
2020/04/06	0	0.00	1	55.70	52.00	-1	651	-0.15%
2020/04/01	0	0.00	1	51.80	52.00	-1	654	-0.15%
2020/03/20	0	0.00	3	42.05	43.50	-3	682	-0.44%
2020/03/19	0	0.00	15	42.65	42.65	-15	677	-2.21%
2020/03/18	19	48.34	12	47.41	47.35	7	694	1.01%
2020/03/17	3	52.60	0	0.00	52.60	3	680	0.44%
2020/03/16	1	62.00	1	59.10	58.40	0	677	0.00%
2020/03/12	0	0.00	4	72.83	72.00	-4	651	-0.61%
2020/03/11	4	81.13	2	80.00	80.00	2	641	0.31%
2020/03/10	0	0.00	1	84.50	84.70	-1	628	-0.16%
2020/03/09	5	87.08	10	87.78	86.70	-5	619	-0.81%
2020/03/06	4	90.20	1	90.90	90.00	3	615	0.49%
2020/03/05	2	91.50	0	0.00	91.70	2	628	0.32%
2020/03/04	1	90.00	7	89.36	90.60	-6	634	-0.95%
2020/03/03	7	91.49	3	91.17	90.90	4	631	0.63%
2020/03/02	2	91.00	0	0.00	90.60	2	631	0.32%
2020/02/27	11	94.44	8	93.76	92.40	3	639	0.47%
2020/02/26	2	98.35	2	97.75	96.10	0	628	0.00%
2020/02/25	12	97.30	11	98.25	97.40	1	617	0.16%
2020/02/24	17	97.83	12	98.20	96.50	5	584	0.86%
2020/02/18	0	0.00	1	90.70	90.80	-1	532	-0.19%
2020/02/14	1	92.40	0	0.00	91.60	1	546	0.18%
2020/02/11	12	93.85	2	92.40	91.80	10	594	1.68%
2020/02/07	1	91.20	1	92.40	89.80	0	613	0.00%
2020/01/31	1	89.60	0	0.00	89.50	1	652	0.15%
2020/01/30	0	0.00	1	88.00	87.30	-1	671	-0.15%
2020/01/20	0	0.00	1	93.10	93.30	-1	684	-0.15%
2020/01/17	1	92.30	0	0.00	92.50	1	713	0.14%
2020/01/16	0	0.00	1	92.50	92.40	-1	740	-0.14%
2020/01/09	2	93.30	2	93.60	93.00	0	970	0.00%
2020/01/03	1	93.20	1	94.40	94.40	0	1,130	0.00%
2020/01/02	1	97.10	3	97.57	96.20	-2	1,163	-0.17%
2019/12/25	0	0.00	1	95.20	94.20	-1	1,415	-0.07%
2019/12/23	0	0.00	8	91.30	91.00	-8	1,632	-0.49%
2019/12/20	1	92.30	0	0.00	92.30	1	1,812	0.06%
2019/12/19	0	0.00	1	91.30	91.50	-1	1,964	-0.05%
2019/12/16	5	92.86	6	90.37	93.40	-1	2,148	-0.05%
2019/12/13	10	90.45	41	91.69	90.50	-31	2,155	-1.44%
2019/12/12	8	92.13	3	92.63	91.70	5	2,140	0.23%
2019/12/11	5	93.76	3	93.37	93.70	2	2,133	0.09%
2019/12/10	3	97.67	1	97.80	97.10	2	2,119	0.09%
2019/12/09	1	97.10	0	0.00	97.10	1	2,129	0.05%
2019/12/06	7	97.39	8	97.33	97.10	-1	2,138	-0.05%
2019/12/05	0	0.00	4	96.15	96.00	-4	2,146	-0.19%
2019/12/04	6	95.33	3	95.17	95.40	3	2,157	0.14%
2019/12/03	7	95.91	9	96.38	95.90	-2	2,189	-0.09%
2019/12/02	16	95.56	23	95.60	95.20	-7	2,209	-0.32%
2019/11/29	0	0.00	2	99.80	98.20	-2	2,217	-0.09%
2019/11/28	7	100.93	2	101.50	100.50	5	2,264	0.22%
2019/11/27	4	101.88	4	102.63	101.50	0	2,281	0.00%
2019/11/26	6	101.75	2	101.75	101.50	4	2,317	0.17%
2019/11/25	1	100.50	0	0.00	100.00	1	2,355	0.04%
2019/11/22	1	100.00	1	101.00	100.00	0	2,415	0.00%
2019/11/21	7	100.71	14	99.99	100.50	-7	2,420	-0.29%
2019/11/20	9	99.90	0	0.00	100.50	9	2,433	0.37%
2019/11/19	5	101.52	4	100.65	99.80	1	2,478	0.04%
2019/11/18	2	98.90	3	98.13	98.90	-1	2,533	-0.04%
2019/11/15	2	97.10	4	98.38	97.30	-2	2,590	-0.08%
2019/11/14	10	97.98	3	98.40	97.30	7	2,607	0.27%
2019/11/13	0	0.00	3	100.50	99.50	-3	2,636	-0.11%
2019/11/12	4	99.73	9	100.28	99.50	-5	2,727	-0.18%
2019/11/11	27	101.16	24	100.92	96.90	3	2,714	0.11%
2019/11/08	5	105.90	8	106.38	105.50	-3	2,691	-0.11%
2019/11/07	2	109.25	7	107.93	106.00	-5	2,692	-0.19%
2019/11/05	6	106.92	12	106.75	106.50	-6	2,665	-0.23%
2019/11/04	6	105.58	2	106.50	105.50	4	2,668	0.15%
2019/11/01	28	106.11	27	107.41	107.50	1	2,661	0.04%
2019/10/31	16	105.50	14	105.18	104.50	2	2,641	0.08%
2019/10/30	9	105.39	10	106.40	107.50	-1	2,636	-0.04%
2019/10/29	12	105.38	11	105.05	105.00	1	2,625	0.04%
2019/10/28	24	106.02	16	106.44	104.50	8	2,613	0.31%
2019/10/25	17	111.24	12	110.25	109.00	5	2,590	0.19%
2019/10/24	11	110.23	7	110.79	112.00	4	2,563	0.16%
2019/10/23	83	112.61	93	112.28	111.00	-10	2,546	-0.39%
2019/10/22	21	115.71	17	115.15	116.50	4	2,487	0.16%
2019/10/21	8	116.81	3	117.17	115.50	5	2,500	0.20%
2019/10/18	12	118.50	10	120.30	118.00	2	2,539	0.08%
2019/10/17	67	120.19	47	120.53	119.50	20	2,524	0.79%
2019/10/16	20	116.83	17	118.32	116.50	3	2,463	0.12%
2019/10/15	24	112.04	14	114.96	117.00	10	2,417	0.41%
2019/10/14	22	109.18	12	109.08	109.50	10	2,357	0.42%
2019/10/09	4	108.25	0	0.00	108.00	4	2,345	0.17%
2019/10/08	10	108.10	12	109.63	112.00	-2	2,330	-0.09%
2019/10/07	6	107.83	12	108.13	107.50	-6	2,312	-0.26%
2019/10/04	5	111.40	8	112.06	110.00	-3	2,306	-0.13%
2019/10/03	26	111.73	20	112.90	110.00	6	2,323	0.26%
2019/10/02	52	117.52	73	117.31	114.00	-21	2,327	-0.90%
2019/10/01	55	118.71	50	119.44	118.00	5	2,248	0.22%
2019/09/27	65	119.12	81	119.68	118.00	-16	2,179	-0.73%
2019/09/26	60	116.74	66	115.86	117.00	-6	2,061	-0.29%
2019/09/25	70	116.40	65	116.65	117.50	5	2,020	0.25%
2019/09/24	19	107.97	28	109.57	114.50	-9	1,842	-0.49%
2019/09/23	7	105.21	13	105.19	104.50	-6	1,694	-0.35%
2019/09/20	36	103.74	31.9	103.40	104.50	4.1	1,645	0.25%
2019/09/19	1	97.50	1.1	98.31	99.50	-0.1	1,526	-0.01%
2019/09/18	1	97.60	0	0.00	96.40	1	1,513	0.07%
2019/09/17	0	0.00	1	94.90	95.10	-1	1,502	-0.07%
2019/09/16	1	94.10	1	93.50	93.70	0	1,515	0.00%
2019/09/12	0	0.00	1	95.20	95.20	-1	1,519	-0.07%
2019/09/11	5.2	96.67	3	94.90	94.90	2.2	1,518	0.15%
2019/09/10	3	96.80	4	96.80	97.00	-1	1,514	-0.07%
2019/09/09	4	98.70	1	98.20	97.90	3	1,517	0.20%
2019/09/06	1	99.60	7.2	100.77	99.60	-6.2	1,522	-0.41%
2019/09/05	7	101.13	11	103.14	100.00	-4	1,568	-0.25%
2019/09/04	2	101.75	3	103.00	103.00	-1	1,544	-0.06%
2019/09/03	15	101.97	6	103.25	101.00	9	1,558	0.58%
2019/09/02	18	103.36	14	102.71	102.50	4	1,572	0.25%
2019/08/30	4	98.80	8	101.03	98.70	-4	1,559	-0.26%
2019/08/29	3	102.00	1	103.00	100.00	2	1,546	0.13%
2019/08/28	4	102.75	1	103.00	101.00	3	1,522	0.20%
2019/08/27	1	101.00	4	99.30	101.00	-3	1,510	-0.20%
2019/08/26	5	96.96	0	0.00	96.80	5	1,450	0.34%
2019/08/23	3	98.73	2	98.30	98.50	1	1,444	0.07%
2019/08/22	13	100.25	12	100.51	98.00	1	1,429	0.07%
2019/08/21	17	102.79	15	102.10	101.50	2	1,385	0.14%
2019/08/20	19	100.26	4	99.95	99.40	15	1,316	1.14%
2019/08/19	4	96.73	9	96.59	97.50	-5	1,259	-0.40%
2019/08/16	7	96.17	7	96.47	96.20	0	1,242	0.00%
2019/08/15	31	95.91	31	95.96	95.50	0	1,214	0.00%
2019/08/14	2	91.80	2	89.85	89.80	0	1,123	0.00%
2019/08/13	1	90.40	1	90.90	90.90	0	1,121	0.00%
2019/08/08	0	0.00	1	89.50	89.60	-1	1,128	-0.09%
2019/08/07	0	0.00	3	89.53	89.00	-3	1,147	-0.26%
2019/08/06	4	87.68	1	88.50	90.00	3	1,163	0.26%
2019/08/05	2	91.40	2	91.95	90.60	0	1,172	0.00%
2019/08/02	3	91.53	1	92.10	92.00	2	1,182	0.17%
2019/08/01	3	92.90	0	0.00	92.90	3	1,192	0.25%
2019/07/31	0	0.00	1	92.90	94.00	-1	1,198	-0.08%
2019/07/30	5	91.84	4	91.93	92.00	1	1,218	0.08%
2019/07/25	0	0.00	1	96.20	96.10	-1	1,299	-0.08%
2019/07/24	2	95.15	3	95.87	95.00	-1	1,294	-0.08%
2019/07/23	3	98.33	3	97.30	96.50	0	1,295	0.00%
2019/07/22	13	97.00	12	95.72	98.50	1	1,270	0.08%
2019/07/19	8	90.10	5	91.90	90.00	3	1,226	0.24%
2019/07/18	3	92.60	2	93.90	91.90	1	1,214	0.08%
2019/07/17	0	0.00	1	97.40	96.10	-1	1,199	-0.08%
2019/07/16	0	0.00	2	97.60	97.40	-2	1,216	-0.16%
2019/07/15	3	97.20	2	98.00	97.20	1	1,229	0.08%
2019/07/12	5	97.92	3	97.20	98.00	2	1,265	0.16%
2019/07/11	9	97.28	4	97.83	96.80	5	1,281	0.39%
2019/07/10	11	101.18	13	99.47	98.80	-2	1,303	-0.15%
2019/07/09	17	105.24	26	104.94	101.50	-9	1,306	-0.69%
2019/07/08	19	103.84	20	103.25	104.50	-1	1,277	-0.08%
2019/07/05	4	100.25	4	100.38	100.00	0	1,256	0.00%
2019/07/04	6	99.72	7	99.43	98.10	-1	1,266	-0.08%
2019/07/03	16	100.53	16	100.29	98.70	0	1,272	0.00%
2019/07/02	6	98.77	22	97.30	98.40	-16	1,257	-1.27%
2019/07/01	3	95.20	1	94.60	95.20	2	1,243	0.16%
2019/06/28	9	94.16	3	94.43	93.70	6	1,262	0.48%
2019/06/27	8	94.46	10.1	94.46	94.00	-2.1	1,275	-0.16%
2019/06/26	1	94.20	0	94.20	94.20	1	1,281	0.08%
2019/06/25	0	0.00	2	94.75	94.20	-2	1,313	-0.15%
2019/06/24	5	94.22	3	94.37	94.10	2	1,317	0.15%
2019/06/21	5	94.92	4	97.63	94.90	1	1,324	0.08%
2019/06/20	1	94.90	12	95.18	96.30	-11	1,317	-0.83%
2019/06/19	1	93.70	2	94.20	93.70	-1	1,332	-0.08%
2019/06/18	3	93.60	2	93.20	93.10	1	1,347	0.07%
2019/06/17	3	95.07	2	96.40	94.20	1	1,355	0.07%
2019/06/14	17	96.61	6	97.52	95.70	11	1,371	0.80%
2019/06/13	24	98.45	19	97.78	97.00	5	1,369	0.37%
2019/06/12	5	94.86	8	95.18	94.80	-3	1,398	-0.21%
2019/06/11	21	95.69	14	96.17	94.70	7	1,435	0.49%
2019/06/10	19	94.90	17	95.07	96.50	2	1,421	0.14%
2019/06/06	9	93.26	12	93.03	92.70	-3	1,413	-0.21%
2019/06/05	2	92.00	4	92.28	90.80	-2	1,379	-0.14%
2019/06/03	31	94.01	30	92.90	91.40	1	1,387	0.07%
2019/05/31	3	90.93	6	90.97	90.80	-3	1,351	-0.22%
2019/05/30	1	90.00	1	90.40	90.00	0	1,354	0.00%
2019/05/29	1	90.00	0	0.00	90.00	1	1,368	0.07%
2019/05/28	3	88.63	12	89.97	90.90	-9	1,392	-0.65%
2019/05/27	13	88.76	12	89.00	88.70	1	1,408	0.07%
2019/05/24	8	89.76	0	0.00	89.50	8	1,429	0.56%
2019/05/23	2	90.75	0	0.00	89.50	2	1,459	0.14%
2019/05/22	7	91.64	10	93.06	91.10	-3	1,485	-0.20%
2019/05/17	6	89.57	4	90.03	89.60	2	1,502	0.13%
2019/05/16	3	91.73	3	91.37	91.00	0	1,521	0.00%
2019/05/15	5	94.06	4	94.50	91.40	1	1,540	0.06%
2019/05/14	4	93.70	4	88.95	93.80	0	1,524	0.00%
2019/05/13	6	96.68	6	93.03	90.50	0	1,507	0.00%
2019/05/10	1	97.00	0	0.00	97.00	1	1,488	0.07%
2019/05/09	7	100.86	1	99.90	98.50	6	1,476	0.41%
2019/05/08	8	101.94	3	102.33	102.50	5	1,463	0.34%
2019/05/07	21	103.10	16	103.03	102.00	5	1,460	0.34%
2019/05/06	1	100.00	0	0.00	99.80	1	1,444	0.07%
2019/05/03	26	101.88	25	102.52	102.00	1	1,454	0.07%
2019/05/02	23	100.85	24	101.39	105.50	-1	1,412	-0.07%
2019/04/30	2	96.10	3	97.20	96.20	-1	1,363	-0.07%
2019/04/29	6	97.75	11	96.28	95.90	-5	1,361	-0.37%
2019/04/26	6	100.42	0	0.00	100.00	6	1,367	0.44%
2019/04/25	1	102.50	8	102.88	102.00	-7	1,372	-0.51%
2019/04/24	10	99.10	11	99.44	99.30	-1	1,362	-0.07%
2019/04/23	9	100.67	24	99.99	100.00	-15	1,352	-1.11%
2019/04/22	19	99.34	8	99.79	99.20	11	1,344	0.82%
2019/04/19	4	103.13	4	102.50	102.50	0	1,333	0.00%
2019/04/18	42	103.85	29	103.67	102.00	13	1,321	0.98%
2019/04/17	24	110.27	19	110.24	108.50	5	1,293	0.39%
2019/04/16	11	109.86	15	111.03	114.00	-4	1,265	-0.32%
2019/04/15	7	107.71	2	105.00	104.00	5	1,228	0.41%
2019/04/12	1	112.50	2	112.50	110.50	-1	1,207	-0.08%
2019/04/11	3	113.00	23	115.17	110.00	-20	1,200	-1.67%
2019/04/10	10	120.05	7	122.00	119.50	3	1,173	0.26%
2019/04/09	6	118.83	12	118.83	118.00	-6	1,147	-0.52%
2019/04/08	11	122.86	35	123.56	118.00	-24	1,148	-2.09%
2019/04/03	13	125.35	12	126.00	126.50	1	1,158	0.09%
2019/04/02	3	123.67	3	123.67	124.50	0	1,149	0.00%
2019/04/01	3	128.67	0	0.00	128.00	3	1,144	0.26%
2019/03/29	1	132.50	1	133.50	132.00	0	1,150	0.00%
2019/03/28	13	131.04	14	131.21	133.00	-1	1,154	-0.09%
2019/03/27	0	0.00	1	142.00	139.00	-1	1,118	-0.09%
2019/03/26	2	142.00	4	140.63	141.50	-2	1,111	-0.18%
2019/03/25	1	141.00	1	141.00	141.50	0	1,101	0.00%
2019/03/22	7	144.50	6	144.67	145.00	1	1,093	0.09%
2019/03/21	4	138.25	7	140.71	139.00	-3	1,066	-0.28%
2019/03/20	4	142.63	4	143.00	142.00	0	1,049	0.00%
2019/03/19	7.1	152.46	3	146.00	145.00	4.1	1,033	0.40%
2019/03/18	3	156.00	4	154.63	154.00	-1	1,007	-0.10%
2019/03/15	16	166.06	11	153.91	152.50	5	990	0.50%
2019/03/14	4	157.00	4	157.75	167.00	0	906	0.00%
2019/03/13	7	152.64	7	151.86	153.00	0	868	0.00%
2019/03/12	3	151.33	4	150.50	150.50	-1	848	-0.12%
2019/03/11	1	144.50	5	144.00	144.00	-4	820	-0.49%
2019/03/08	2	140.00	2	139.00	143.50	0	828	0.00%
2019/03/07	2	141.25	2	142.00	139.50	0	824	0.00%
2019/03/06	2	146.00	4	145.75	146.00	-2	810	-0.25%
2019/03/05	3	144.50	3	142.50	145.50	0	811	0.00%
2019/03/04	2	144.50	1	147.00	146.00	1	807	0.12%
2019/02/27	13	142.08	10	141.20	140.00	3	792	0.38%
2019/02/26	0	0.00	9	149.72	139.50	-9	779	-1.15%
2019/02/25	14	156.04	13	153.04	155.00	1	774	0.13%
2019/02/22	16	147.25	14	149.89	152.50	2	755	0.26%
2019/02/21	3	145.17	1	145.00	144.50	2	724	0.28%
2019/02/19	4	138.63	0	0.00	137.00	4	702	0.57%
2019/02/18	2	136.00	1	130.50	136.00	1	685	0.15%
2019/02/15	4	130.88	4	130.25	132.00	0	677	0.00%
2019/02/14	2	126.50	1	128.00	128.50	1	652	0.15%
2019/02/13	1	114.50	1	115.50	117.00	0	627	0.00%
2019/02/11	1	118.50	1	119.00	118.00	0	635	0.00%
2019/01/24	4	123.50	4	121.38	122.00	0	713	0.00%
2019/01/22	0	0.00	2	117.00	117.50	-2	755	-0.26%
2019/01/21	1	120.00	0	0.00	118.50	1	781	0.13%
2019/01/18	5	122.20	5	122.90	120.00	0	811	0.00%
2019/01/17	0	0.00	2	121.00	122.00	-2	810	-0.25%
2019/01/16	7	119.50	5	119.80	121.00	2	801	0.25%
2019/01/15	2	118.50	5	117.20	116.50	-3	796	-0.38%
2019/01/14	0	0.00	2.1	115.90	115.00	-2.1	801	-0.26%
2019/01/11	9	121.22	6	118.92	117.00	3	809	0.37%
2019/01/10	4	119.25	5	118.90	117.50	-1	795	-0.13%
2019/01/09	4	119.13	3	120.17	118.50	1	799	0.13%
2019/01/08	5	114.50	5	116.10	117.50	0	797	0.00%
2019/01/07	5	114.00	5	112.00	117.00	0	806	0.00%
2019/01/04	2	109.00	2	108.50	111.00	0	818	0.00%
2019/01/03	1	108.50	1	109.00	108.00	0	830	0.00%
2019/01/02	3	115.33	4	113.25	111.50	-1	846	-0.12%
2018/12/28	1	115.00	1	113.50	114.00	0	872	0.00%
2018/12/27	5	117.20	5	115.40	115.50	0	900	0.00%
2018/12/26	6	119.50	5	117.10	113.50	1	899	0.11%
2018/12/25	2	112.75	1	112.00	113.50	1	886	0.11%
2018/12/24	4	113.13	5	113.40	113.50	-1	900	-0.11%
2018/12/22	10.1	109.60	9	111.44	110.00	1.1	896	0.12%
2018/12/21	1	105.00	2	101.25	104.50	-1	896	-0.11%
2018/12/19	1	99.00	1	99.40	98.70	0	1,008	0.00%
2018/12/18	1	97.70	0	0.00	98.60	1	1,026	0.10%
2018/12/11	3	100.17	4	101.88	99.50	-1	1,179	-0.08%
2018/12/06	2	98.95	1	97.60	97.50	1	1,190	0.08%
2018/12/05	0	0.00	1	105.00	105.00	-1	1,189	-0.08%
2018/12/04	1	108.00	0	0.00	107.00	1	1,195	0.08%
2018/12/03	1	108.50	2	108.25	108.00	-1	1,199	-0.08%
2018/11/30	1	105.50	1	105.00	105.00	0	1,184	0.00%
2018/11/29	2	108.00	2	107.25	106.00	0	1,179	0.00%
2018/11/27	2	104.00	1	104.00	105.00	1	1,173	0.09%
2018/11/26	4	102.00	6	103.17	104.50	-2	1,172	-0.17%
2018/11/23	7	103.36	6	105.58	100.50	1	1,181	0.08%
2018/11/22	10	107.00	9	106.67	105.50	1	1,170	0.09%
2018/11/21	1	100.00	1	101.50	102.50	0	1,155	0.00%
2018/11/20	4	102.50	4	103.88	101.50	0	1,154	0.00%
2018/11/19	2	103.00	2	104.50	104.00	0	1,151	0.00%
2018/11/16	3	103.50	2	103.25	102.00	1	1,149	0.09%
2018/11/14	0	0.00	1	98.60	97.20	-1	1,133	-0.09%
2018/11/13	0	0.00	2	95.20	101.00	-2	1,131	-0.18%
2018/11/12	0	0.00	1	99.60	100.00	-1	1,130	-0.09%
2018/11/09	5	99.64	4	99.80	99.60	1	1,141	0.09%
2018/11/08	2	101.00	2	102.50	98.00	0	1,138	0.00%
2018/11/07	3	99.00	3	98.60	99.00	0	1,136	0.00%
2018/11/06	11	97.67	12	97.61	94.20	-1	1,145	-0.09%
2018/11/05	3	99.90	2	97.10	98.80	1	1,131	0.09%
2018/11/02	8	93.39	8	94.26	95.10	0	1,113	0.00%
2018/11/01	2	85.00	1	87.80	88.90	1	1,098	0.09%
2018/10/31	6	81.40	7	81.71	80.90	-1	1,073	-0.09%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/29	8	99.48	5	92.70	92.70	3	1,025	0.29%
2018/10/26	4	103.38	7	103.50	103.00	-3	1,009	-0.30%
2018/10/25	5	108.90	4	109.63	104.50	1	993	0.10%
2018/10/24	3	117.17	4	116.88	116.00	-1	985	-0.10%
2018/10/23	0	0.00	1	116.00	116.00	-1	994	-0.10%
2018/10/22	1	121.00	1	123.00	121.00	0	1,004	0.00%
2018/10/19	2	115.00	2	117.00	120.00	0	1,011	0.00%
2018/10/17	9	123.78	8	122.25	120.00	1	1,036	0.10%
2018/10/16	3	122.50	5	120.80	120.00	-2	1,047	-0.19%
2018/10/15	25	117.18	4	118.75	119.50	21	1,043	2.01%
2018/10/12	3	117.33	5	118.30	115.50	-2	1,042	-0.19%
2018/10/11	4	120.13	1	120.50	117.00	3	1,031	0.29%
2018/10/09	5	129.30	2	128.50	129.50	3	1,026	0.29%
2018/10/08	1	136.00	0	0.00	127.00	1	1,016	0.10%
2018/10/05	0	0.00	2	129.75	136.00	-2	1,013	-0.20%
2018/10/04	1	128.50	1	128.50	128.50	0	984	0.00%
2018/10/03	10	135.55	9	133.56	130.50	1	968	0.10%
2018/10/02	1	138.00	1	137.50	136.50	0	947	0.00%
2018/10/01	4	136.63	5	134.70	134.50	-1	922	-0.11%
2018/09/28	5	133.50	5	133.40	136.50	0	919	0.00%
2018/09/27	6	142.17	4	138.88	131.50	2	906	0.22%
2018/09/26	13	135.12	15	135.10	136.00	-2	857	-0.23%
2018/09/25	1	122.00	3	122.50	131.00	-2	805	-0.25%
2018/09/21	1	119.50	4	122.63	122.50	-3	796	-0.38%
2018/09/20	2	120.50	33	118.27	118.00	-31	780	-3.97%
2018/09/19	38	121.62	5	119.90	121.50	33	807	4.09%
2018/09/18	12	127.46	10	127.60	119.00	2	811	0.25%
2018/09/17	8	127.25	8	127.06	128.50	0	757	0.00%
2018/09/14	1	109.50	2	116.25	117.00	-1	731	-0.14%
2018/09/13	6	106.92	6	107.00	106.50	0	763	0.00%
2018/09/10	3	105.83	1	107.00	104.00	2	864	0.23%
2018/09/06	0	0.00	1	115.00	115.00	-1	928	-0.11%
2018/09/03	2	116.50	2	114.75	115.00	0	995	0.00%
2018/08/30	6	126.33	5	127.60	122.00	1	1,003	0.10%
2018/08/29	2	123.50	2	123.00	123.50	0	1,006	0.00%
2018/08/28	5	120.70	2	123.00	120.50	3	1,018	0.29%
2018/08/27	4	121.00	8	121.56	121.00	-4	1,044	-0.38%
2018/08/23	2	118.00	2	118.50	118.00	0	1,103	0.00%
2018/08/22	2	117.75	1	115.00	117.50	1	1,186	0.08%
2018/08/21	2	115.25	1	114.00	115.00	1	1,289	0.08%
2018/08/17	1	115.50	1	113.50	110.00	0	1,393	0.00%
2018/08/16	3	107.67	7.1	106.80	112.50	-4.1	1,432	-0.29%
2018/08/14	1	119.00	0	0.00	119.00	1	1,444	0.07%
2018/08/13	2	123.75	2	123.00	120.50	0	1,465	0.00%
2018/08/10	0	0.00	1	128.50	127.00	-1	1,540	-0.06%
2018/08/08	2	132.75	0	0.00	130.00	2	1,609	0.12%
2018/08/07	1	130.50	0	0.00	130.50	1	1,598	0.06%
2018/08/06	0	0.00	2	130.50	129.50	-2	1,599	-0.13%
2018/08/03	2	127.50	0	0.00	130.50	2	1,595	0.13%
2018/08/02	2	125.50	1	126.00	126.00	1	1,588	0.06%
2018/08/01	4.1	129.21	3	126.00	126.50	1.1	1,576	0.07%
2018/07/31	3	129.50	5	127.50	129.50	-2	1,559	-0.13%
2018/07/30	3	125.67	4	128.13	125.50	-1	1,549	-0.06%
2018/07/27	14	131.96	39	131.50	130.50	-25	1,533	-1.63%
2018/07/26	5	129.00	6	128.92	130.00	-1	1,516	-0.07%
2018/07/25	12	126.67	11	128.91	125.50	1	1,500	0.07%
2018/07/24	6	123.17	7	122.93	124.50	-1	1,476	-0.07%
2018/07/23	12	121.96	3	121.17	123.00	9	1,466	0.61%
2018/07/20	4	117.38	5	117.30	118.00	-1	1,471	-0.07%
2018/07/19	12	117.54	2	119.00	118.50	10	1,469	0.68%
2018/07/18	2	112.75	1	114.50	112.00	1	1,456	0.07%
2018/07/16	0	0.00	1	116.50	117.50	-1	1,444	-0.07%
2018/07/13	7	114.29	7	113.79	115.50	0	1,432	0.00%
2018/07/12	5	107.60	4	108.38	107.50	1	1,412	0.07%
2018/07/11	2	103.00	2	104.00	105.00	0	1,417	0.00%
2018/07/10	1	105.00	4	105.75	105.00	-3	1,422	-0.21%
2018/07/09	4	102.75	3	101.50	101.00	1	1,436	0.07%
2018/07/06	1	100.00	2	101.50	102.50	-1	1,447	-0.07%
2018/07/05	1	100.00	0	0.00	98.10	1	1,473	0.07%
2018/07/04	2	105.25	0	0.00	103.50	2	1,465	0.14%
2018/07/03	1	106.50	1	111.00	103.50	0	1,456	0.00%
2018/07/02	1	108.00	0	0.00	108.00	1	1,448	0.07%
2018/06/29	10	108.00	1	108.50	108.00	9	1,444	0.62%
2018/06/28	30	106.92	32	107.09	105.50	-2	1,449	-0.14%
2018/06/27	8	109.94	60	110.28	113.50	-52	1,418	-3.67%
2018/06/26	21	103.38	0	0.00	103.50	21	1,390	1.51%
2018/06/25	55	103.23	24	104.10	103.50	31	1,385	2.24%
2018/06/22	23	101.12	19	105.39	102.00	4	1,379	0.29%
2018/06/21	5	107.30	3	108.50	104.00	2	1,344	0.15%
2018/06/20	3	117.83	2	120.25	115.50	1	1,305	0.08%
2018/06/19	26	132.88	28	133.98	127.00	-2	1,298	-0.15%
2018/06/14	4	143.00	8	141.69	134.50	-4	1,289	-0.31%
2018/06/13	8	146.13	8	150.88	149.00	0	1,255	0.00%
2018/06/12	17	143.03	8	144.00	149.00	9	1,282	0.70%
2018/06/11	0	0.00	2	142.50	144.00	-2	1,253	-0.16%
2018/06/08	2	131.25	4	130.88	131.00	-2	1,234	-0.16%
2018/06/07	1	133.50	5	133.00	131.50	-4	1,226	-0.33%
2018/06/06	4	135.63	11.1	129.22	138.00	-7.1	1,216	-0.58%
2018/06/05	5	129.10	6	129.67	127.50	-1	1,200	-0.08%
2018/06/04	10	128.85	4	129.50	129.50	6	1,185	0.51%
2018/06/01	10	140.75	2	142.50	138.00	8	1,155	0.69%
2018/05/31	2.1	134.12	3	137.00	137.50	-0.9	1,130	-0.08%
2018/05/30	7	128.64	9	131.72	134.00	-2	1,090	-0.18%
2018/05/29	40	127.11	35	127.16	122.00	5	1,006	0.50%
2018/05/28	4	118.75	6	123.42	124.50	-2	900	-0.22%
2018/05/25	5	108.30	8	112.13	113.50	-3	863	-0.35%
2018/05/24	1	103.00	0	0.00	103.50	1	790	0.13%
2018/05/23	2	94.10	2	94.75	94.10	0	746	0.00%
2018/05/22	9	94.94	14	94.46	94.10	-5	738	-0.68%
2018/05/21	5	95.94	3	97.33	93.10	2	715	0.28%
2018/05/18	34	101.38	31	100.72	96.40	3	688	0.44%
2018/05/17	11	97.63	15	98.58	100.50	-4	596	-0.67%
2018/05/16	11	92.92	7	92.44	91.60	4	538	0.74%
2018/05/14	1	88.80	3	88.47	89.00	-2	532	-0.38%
2018/05/11	1	87.10	0	0.00	86.90	1	531	0.19%
2018/05/09	1	86.90	0	0.00	87.10	1	522	0.19%
2018/05/08	0	0.00	2	87.50	87.70	-2	523	-0.38%
2018/05/07	3	87.03	0	0.00	86.70	3	524	0.57%
2018/04/19	4	85.98	0	0.00	86.40	4	610	0.66%
2018/04/17	0	0.00	1	85.00	85.90	-1	605	-0.17%
2018/04/16	0	0.00	1	87.40	87.40	-1	596	-0.17%
2018/04/12	2	85.35	1	84.70	84.20	1	589	0.17%
2018/04/11	0	0.00	3	83.60	85.10	-3	574	-0.52%
2018/04/03	1	77.40	0	0.00	77.20	1	551	0.18%
2018/04/02	5	79.00	0	0.00	79.00	5	544	0.92%
2018/03/31	1	81.30	0	0.00	79.60	1	539	0.19%
2018/03/30	0	0.00	4	82.05	81.70	-4	525	-0.76%
2018/03/23	1	84.00	5	83.28	82.30	-4	506	-0.79%
2018/03/22	1	91.00	4	89.45	85.70	-3	496	-0.60%
2018/03/21	0	0.00	1	88.70	92.70	-1	458	-0.22%
2018/03/16	3	88.43	4	86.85	91.70	-1	401	-0.25%
2018/03/15	1	83.40	1	83.50	83.80	0	358	0.00%
2018/03/12	1	82.50	0	0.00	82.40	1	366	0.27%
2018/03/02	1	82.60	0	0.00	82.60	1	396	0.25%
2018/03/01	0	0.00	3	83.30	83.10	-3	402	-0.75%
2018/02/23	1	82.00	0	0.00	81.90	1	433	0.23%
2018/02/22	1	80.50	0	0.00	81.00	1	440	0.23%
2018/02/07	2	83.20	0	0.00	82.80	2	501	0.40%
2018/01/31	1	87.00	1	87.80	87.80	0	600	0.00%
2018/01/30	0	0.00	10	87.55	87.60	-10	603	-1.66%
2018/01/29	3	89.40	7	88.91	88.90	-4	614	-0.65%
2018/01/25	6	90.17	0	0.00	89.20	6	622	0.96%
2018/01/24	2	90.25	0	0.00	89.50	2	620	0.32%
2018/01/22	1	92.20	1	91.80	91.10	0	627	0.00%
2018/01/19	8	91.11	3	91.97	91.70	5	640	0.78%
2018/01/18	8	96.41	13	94.00	92.80	-5	634	-0.79%
2018/01/16	6	91.00	0	0.00	90.90	6	557	1.08%
2018/01/15	1	88.40	0	0.00	91.00	1	575	0.17%
2018/01/10	0	0.00	16	86.55	86.20	-16	634	-2.52%
2018/01/08	1	89.90	0	0.00	87.80	1	658	0.15%
2018/01/05	1	85.90	0	0.00	86.00	1	665	0.15%
2018/01/03	1	85.70	0	0.00	85.50	1	765	0.13%
2018/01/02	11	86.86	30	87.44	88.00	-19	847	-2.24%