大宇資 (6111)-富邦-陽明券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
376張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	69.70	69.30	-1	1,483	-0.07%
2024/04/19	6	70.25	0	0.00	70.10	6	1,495	0.40%
2024/04/17	0	0.00	8	72.45	73.40	-8	1,623	-0.49%
2024/04/16	2	71.65	1	71.00	70.20	1	1,617	0.06%
2024/04/15	1	73.50	0	0.00	73.10	1	1,637	0.06%
2024/04/12	0	0.00	0.2	72.30	72.80	-0.2	1,643	-0.01%
2024/04/10	5	72.00	4	72.00	72.70	1	1,701	0.06%
2024/04/02	0	70.20	0	0.00	69.80	0	1,787	0.00%
2024/04/01	1	69.80	0	0.00	70.50	1	1,794	0.06%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/28	0	0.00	1	69.90	70.00	-1	1,881	-0.05%
2024/03/27	1	69.00	0	0.00	69.00	1	1,935	0.05%
2024/03/26	1	69.50	0	0.00	69.00	1	1,951	0.05%
2024/03/25	2	69.85	1	69.70	69.50	1	1,972	0.05%
2024/03/22	0	0.00	0.2	70.00	69.60	-0.2	1,990	-0.01%
2024/03/21	0	70.20	0.1	70.20	70.40	0	2,009	0.00%
2024/03/20	0	0.00	1	69.80	69.90	-1	2,065	-0.05%
2024/03/19	1.8	69.17	2	69.80	69.70	-0.2	2,165	-0.01%
2024/03/18	17.1	70.54	1	70.70	70.40	16.1	2,315	0.70%
2024/03/15	3	74.77	3	74.53	74.50	0	2,300	0.00%
2024/03/14	3	77.87	4	76.53	75.90	-1	2,306	-0.04%
2024/03/13	3	76.57	5	76.76	76.90	-2	2,286	-0.09%
2024/03/12	4	77.00	3	76.70	76.30	1	2,325	0.04%
2024/03/11	2	76.70	4	76.98	77.00	-2	2,311	-0.09%
2024/03/08	0.1	73.80	5	74.20	73.70	-4.9	2,315	-0.21%
2024/03/07	2	75.15	0	0.00	75.80	2	2,358	0.08%
2024/03/06	2	74.30	0	0.00	74.30	2	2,432	0.08%
2024/03/01	0.6	74.90	0	0.00	74.30	0.6	2,746	0.02%
2024/02/29	0	0.00	8	74.89	74.80	-8	2,751	-0.29%
2024/02/27	2	75.10	0.5	74.40	74.10	1.5	2,758	0.05%
2024/02/26	2	74.90	1	74.80	74.70	1	2,758	0.04%
2024/02/23	0	76.10	2	75.20	74.90	-2	2,766	-0.07%
2024/02/22	4	76.25	0	0.00	76.10	4	2,766	0.14%
2024/02/21	1	76.60	1	77.20	77.20	0	2,778	0.00%
2024/02/20	0	0.00	3	76.60	76.40	-3	2,783	-0.11%
2024/02/19	1	77.80	0	0.00	77.40	1	2,784	0.04%
2024/02/16	2	77.90	1	77.80	78.20	1	2,803	0.04%
2024/02/15	2	75.60	2	75.20	75.90	0	2,847	0.00%
2024/02/05	3	73.63	1	73.90	74.10	2	2,864	0.07%
2024/02/02	3	75.60	0	0.00	75.00	3	2,887	0.10%
2024/02/01	2	76.80	5	76.56	76.20	-3	2,890	-0.10%
2024/01/31	2	77.95	8.4	77.85	77.30	-6.4	2,911	-0.22%
2024/01/30	6	77.85	7	77.73	77.60	-1	2,936	-0.03%
2024/01/29	2.5	76.66	2	76.50	77.60	0.5	2,944	0.02%
2024/01/26	6	77.08	4	76.68	77.50	2	2,934	0.07%
2024/01/25	6	80.17	8	80.50	77.60	-2	2,935	-0.07%
2024/01/24	25	84.65	12.5	85.04	82.20	12.5	2,831	0.44%
2024/01/23	7.5	82.29	4	82.60	81.40	3.5	2,659	0.13%
2024/01/22	6	82.27	13	82.15	83.90	-7	2,614	-0.27%
2024/01/19	3	79.57	6.1	78.91	79.90	-3.1	2,510	-0.12%
2024/01/18	1.5	77.27	3	77.00	77.30	-1.5	2,487	-0.06%
2024/01/17	2	76.20	0	0.00	76.90	2	2,482	0.08%
2024/01/16	1	77.40	1	77.20	77.60	0	2,472	0.00%
2024/01/15	1	78.80	0	0.00	78.80	1	2,461	0.04%
2024/01/12	3	78.70	1	78.60	78.00	2	2,456	0.08%
2024/01/11	25	79.25	17	78.52	79.80	8	2,421	0.33%
2024/01/09	4	75.98	1	74.50	74.30	3	2,332	0.13%
2024/01/08	0	0.00	1	78.50	77.50	-1	2,298	-0.04%
2024/01/05	1	78.20	3	77.77	78.00	-2	2,288	-0.09%
2024/01/04	8	78.40	2	78.05	78.40	6	2,276	0.26%
2024/01/03	3	79.43	2	79.45	78.90	1	2,235	0.04%
2024/01/02	2	78.70	2	78.55	78.80	0	2,205	0.00%
2023/12/29	0	0.00	3	75.87	77.00	-3	2,180	-0.14%
2023/12/28	0	0.00	2	75.00	75.90	-2	2,172	-0.09%
2023/12/27	5	76.70	6	76.27	76.10	-1	2,168	-0.05%
2023/12/26	4	75.40	3	75.93	76.10	1	2,167	0.05%
2023/12/25	10	75.80	23	75.28	74.20	-13	2,156	-0.60%
2023/12/22	7	81.13	2.7	81.13	80.00	4.3	2,088	0.21%
2023/12/21	0	0.00	1	79.30	79.40	-1	2,038	-0.05%
2023/12/20	3	79.63	8	79.50	80.00	-5	2,033	-0.25%
2023/12/19	5	78.30	11	77.67	77.90	-6	2,011	-0.30%
2023/12/18	4	78.13	0	0.00	77.80	4	1,999	0.20%
2023/12/15	4.6	81.15	6	81.17	79.70	-1.4	1,985	-0.07%
2023/12/14	27	82.23	16.7	81.77	82.50	10.3	1,932	0.53%
2023/12/13	16	81.18	34.4	80.62	81.90	-18.4	1,830	-1.01%
2023/12/12	5	76.82	3.1	76.73	76.40	1.9	1,667	0.11%
2023/12/11	2	76.50	5.1	76.37	76.50	-3.1	1,651	-0.19%
2023/12/08	4	75.95	5	76.42	75.80	-1	1,663	-0.06%
2023/12/07	14	78.09	13	77.66	76.80	1	1,677	0.06%
2023/12/06	4	76.55	8.2	76.80	75.90	-4.1	1,629	-0.25%
2023/12/05	6	76.70	10.1	77.02	77.10	-4.1	1,617	-0.25%
2023/12/04	3	78.83	7	79.51	78.70	-4	1,603	-0.25%
2023/12/01	13	78.82	11.9	78.98	78.30	1.1	1,582	0.07%
2023/11/30	24.2	78.45	32	77.90	78.50	-7.8	1,510	-0.52%
2023/11/29	18	77.38	23.1	77.63	78.50	-5.1	1,421	-0.36%
2023/11/28	22	75.31	12.2	75.40	74.20	9.8	1,330	0.74%
2023/11/27	2	72.85	0	0.00	71.70	2	1,277	0.16%
2023/11/24	4	72.68	3	73.33	72.00	1	1,294	0.08%
2023/11/22	2.7	72.26	2	72.80	73.30	0.7	1,320	0.05%
2023/11/21	1	73.10	1	72.40	72.30	0	1,338	0.00%
2023/11/20	0	0.00	2	72.40	72.50	-2	1,353	-0.15%
2023/11/17	7	70.41	1	70.40	70.40	6	1,349	0.44%
2023/11/16	0	0.00	3	70.43	70.40	-3	1,351	-0.22%
2023/11/15	2	70.10	12.3	70.12	70.50	-10.3	1,362	-0.76%
2023/11/14	14	68.66	14	68.89	68.40	0	1,361	0.00%
2023/11/13	9.5	73.57	2	73.25	73.10	7.5	1,345	0.56%
2023/11/10	6	73.88	15	74.27	73.80	-9	1,340	-0.67%
2023/11/09	2.5	73.71	7	73.14	73.20	-4.5	1,323	-0.34%
2023/11/08	15	73.76	5	73.28	73.20	10	1,324	0.75%
2023/11/07	12	73.74	10.1	72.91	73.00	2	1,317	0.15%
2023/11/06	5	71.46	8	71.43	72.10	-3	1,313	-0.23%
2023/11/03	3	70.87	6.1	70.73	71.00	-3.1	1,322	-0.23%
2023/11/02	12	70.51	6	70.90	70.80	6	1,332	0.45%
2023/11/01	7.2	69.00	2	68.90	69.30	5.2	1,331	0.39%
2023/10/31	18.6	70.32	13.6	69.53	68.40	5	1,340	0.38%
2023/10/30	2	68.69	2	68.65	68.70	0	1,343	0.00%
2023/10/27	10.1	69.08	2	68.75	69.20	8.1	1,355	0.59%
2023/10/26	0	0.00	3	66.73	66.00	-3	1,375	-0.22%
2023/10/25	8	67.35	2	66.75	67.30	6	1,405	0.43%
2023/10/24	2	66.40	1	66.70	66.60	1	1,449	0.07%
2023/10/23	3.1	65.80	0	0.00	65.80	3.1	1,488	0.21%
2023/10/20	1.1	63.30	4	63.67	63.30	-2.9	1,532	-0.19%
2023/10/19	2	64.90	2.1	64.92	64.70	-0.1	1,594	0.00%
2023/10/18	3.2	65.10	1	64.90	64.90	2.2	1,701	0.13%
2023/10/17	4.1	66.69	0.2	66.05	66.20	3.8	1,781	0.21%
2023/10/16	20	65.00	1	65.28	65.30	19	1,838	1.03%
2023/10/13	1.2	65.52	0.3	65.90	65.50	1	1,910	0.05%
2023/10/12	1.2	66.10	0.7	66.41	66.10	0.5	1,992	0.02%
2023/10/11	2.1	66.10	1	65.72	65.80	1	2,149	0.05%
2023/10/06	2	67.20	2.5	66.95	67.20	-0.5	2,396	-0.02%
2023/10/05	3.1	65.20	2	65.60	65.70	1.1	2,492	0.04%
2023/10/04	0	64.60	0	0.00	64.50	0	2,619	0.00%
2023/10/03	2	65.90	0	0.00	65.60	2	2,706	0.07%
2023/10/02	0	66.50	2.2	66.80	66.60	-2.2	2,948	-0.07%
2023/09/28	0.5	65.69	0.9	65.77	65.70	-0.4	3,477	-0.01%
2023/09/27	3	65.63	1	65.60	65.50	2	3,651	0.05%
2023/09/26	1	66.50	1	66.90	66.00	0	3,707	0.00%
2023/09/25	0	0.00	2.2	67.21	67.60	-2.2	3,774	-0.06%
2023/09/22	2.1	65.74	1	65.20	66.00	1.1	3,941	0.03%
2023/09/21	1	65.80	0.1	66.00	65.90	0.9	4,115	0.02%
2023/09/20	3	66.93	1.1	67.00	67.10	1.9	4,498	0.04%
2023/09/19	1.3	66.76	0.2	66.97	66.60	1.1	4,878	0.02%
2023/09/18	0.1	67.34	0.2	67.90	67.00	-0.1	5,079	0.00%
2023/09/15	1.1	67.54	0.1	68.40	67.40	1.1	5,246	0.02%
2023/09/14	0.2	68.90	0	0.00	68.40	0.2	5,525	0.00%
2023/09/13	1	67.10	3	67.66	68.30	-2	5,582	-0.04%
2023/09/12	29.1	65.79	5	65.92	65.30	24.1	5,572	0.43%
2023/09/11	4.1	68.73	3	68.90	69.00	1.1	5,550	0.02%
2023/09/08	1	70.00	0	69.90	70.40	1	5,559	0.02%
2023/09/07	7	71.61	3	71.33	70.70	4	5,578	0.07%
2023/09/06	2	72.80	3.2	72.88	72.10	-1.2	5,632	-0.02%
2023/09/05	3	70.63	0	71.10	70.40	3	5,621	0.05%
2023/09/04	6.2	69.53	5	69.61	70.40	1.2	5,675	0.02%
2023/09/01	5	68.12	1	68.52	67.60	4	5,681	0.07%
2023/08/31	3	68.40	0	0.00	68.10	3	5,781	0.05%
2023/08/30	4	66.93	1	69.30	69.40	3	5,879	0.05%
2023/08/29	0	65.80	0	0.00	65.40	0	5,974	0.00%
2023/08/28	9	66.66	4	65.30	65.00	5	6,116	0.08%
2023/08/25	0	0.00	1	81.12	80.90	-1	6,134	-0.02%
2023/08/24	0	79.00	13.1	79.95	80.60	-13.1	6,131	-0.21%
2023/08/23	0.1	80.15	0	0.00	79.50	0.1	6,152	0.00%
2023/08/22	1	81.39	2	81.50	81.70	-1	6,205	-0.02%
2023/08/21	4	81.80	1	82.20	82.00	3	6,292	0.05%
2023/08/18	2	81.05	4	81.20	81.60	-2	6,302	-0.03%
2023/08/17	11	79.76	16.2	78.29	81.00	-5.2	6,292	-0.08%
2023/08/16	8.1	76.37	6.2	76.09	76.70	1.9	6,269	0.03%
2023/08/15	2	74.35	3.2	74.50	75.10	-1.2	6,255	-0.02%
2023/08/14	5.3	74.54	10.3	74.62	74.60	-5	6,251	-0.08%
2023/08/11	6.5	76.21	12.2	76.48	75.60	-5.7	6,257	-0.09%
2023/08/10	5.6	75.60	11	75.39	75.60	-5.4	6,244	-0.09%
2023/08/09	4.1	78.33	3	79.33	77.60	1.1	6,236	0.02%
2023/08/08	4	79.28	1	78.80	78.80	3	6,241	0.05%
2023/08/07	4	79.50	2.2	80.19	80.60	1.8	6,240	0.03%
2023/08/04	2	80.05	0.4	80.82	80.80	1.6	6,279	0.03%
2023/08/02	18.9	83.45	6	83.08	81.00	12.9	6,294	0.21%
2023/08/01	3.6	83.68	4	84.25	84.30	-0.4	6,461	-0.01%
2023/07/31	12	85.62	7.1	85.50	85.70	4.9	6,836	0.07%
2023/07/28	10.2	83.04	16.2	83.98	83.40	-6	7,212	-0.08%
2023/07/27	9.1	84.54	4.1	84.91	83.90	5	7,397	0.07%
2023/07/26	8.4	86.18	17.7	86.22	85.30	-9.3	7,536	-0.12%
2023/07/25	11.2	89.48	3.3	89.20	88.80	8	7,616	0.10%
2023/07/24	7.3	88.68	7	88.00	87.90	0.3	7,571	0.00%
2023/07/21	12.2	92.44	9.5	93.20	91.20	2.7	7,506	0.04%
2023/07/20	10.4	97.09	12.5	96.56	95.40	-2.1	7,410	-0.03%
2023/07/19	11.1	99.51	1.6	100.39	98.80	9.5	7,332	0.13%
2023/07/18	13.5	103.36	7.5	103.34	102.00	5.9	7,299	0.08%
2023/07/17	8.2	107.32	55.6	109.36	106.00	-47.4	7,242	-0.65%
2023/07/14	91.3	116.26	100.4	113.41	112.50	-9.1	7,175	-0.13%
2023/07/13	116.5	113.78	112.8	116.01	116.00	3.7	7,044	0.05%	大買/大賣/
2023/07/12	17.2	109.08	37.2	109.86	107.50	-20	6,818	-0.29%
2023/07/11	21.2	107.27	17	107.59	108.50	4.2	6,733	0.06%
2023/07/10	19	109.71	4.1	109.26	109.50	14.9	6,648	0.22%
2023/07/07	31.1	111.24	32	111.22	110.50	-0.9	6,589	-0.01%
2023/07/06	95	115.58	54.2	114.00	108.00	40.8	6,404	0.64%
2023/07/05	37.1	105.24	31	106.18	111.50	6.1	5,883	0.10%
2023/07/04	19.1	102.10	14.5	101.17	101.50	4.6	5,708	0.08%
2023/07/03	4	101.69	3	102.83	102.00	1	5,655	0.02%
2023/06/30	44	101.27	31	101.36	100.50	13	5,608	0.23%
2023/06/29	9	99.62	11.2	99.42	98.60	-2.2	5,441	-0.04%
2023/06/28	36.3	105.63	11	106.59	101.50	25.3	5,266	0.48%
2023/06/27	21	109.50	40	111.15	112.50	-19	4,892	-0.39%
2023/06/26	13	96.73	37	99.65	102.50	-24	4,558	-0.53%
2023/06/21	15	95.33	11.1	95.36	93.50	3.9	4,360	0.09%
2023/06/20	59	93.66	63.4	93.24	93.00	-4.4	4,193	-0.10%
2023/06/19	0	88.60	3	90.07	90.00	-3	3,912	-0.08%
2023/06/16	0	0.00	2	86.80	86.70	-2	3,844	-0.05%
2023/06/14	4	87.20	2	87.20	87.00	2	3,817	0.05%
2023/06/13	3	88.00	0	0.00	87.90	3	3,802	0.08%
2023/06/12	2	89.50	8	89.54	87.70	-6	3,777	-0.16%
2023/06/09	4	86.70	0.2	86.60	86.60	3.8	3,704	0.10%
2023/06/08	6	88.60	2	89.65	87.70	4	3,681	0.11%
2023/06/07	3	89.13	0	0.00	88.90	3	3,607	0.08%
2023/06/06	9.1	88.79	10.2	88.89	88.00	-1.1	3,566	-0.03%
2023/06/05	11	91.37	20	91.69	91.60	-9	3,454	-0.26%
2023/06/02	9	87.38	12.2	87.16	88.50	-3.1	3,320	-0.09%
2023/06/01	28.2	86.66	15	86.79	86.80	13.2	3,205	0.41%
2023/05/31	2	81.90	1	81.90	81.60	1	3,058	0.03%
2023/05/30	6	80.05	1	79.00	78.80	5	3,004	0.17%
2023/05/29	3	79.89	0	0.00	80.00	3	2,979	0.10%
2023/05/26	2	80.35	11	80.73	79.70	-9	2,942	-0.31%
2023/05/25	22	83.39	16.1	82.72	82.00	5.9	2,882	0.21%
2023/05/24	13.1	88.35	3	87.20	87.40	10.1	2,794	0.36%
2023/05/23	1.3	89.91	1	90.50	90.00	0.3	2,774	0.01%
2023/05/22	5.3	90.25	8	88.70	90.80	-2.7	2,764	-0.10%
2023/05/19	1	85.30	7	87.56	85.30	-6	2,742	-0.22%
2023/05/18	2	87.25	11	87.54	86.80	-9	2,736	-0.33%
2023/05/17	15	87.79	2	88.00	87.60	13	2,733	0.48%
2023/05/16	3	85.27	3	84.97	84.10	0	2,719	0.00%
2023/05/15	9.1	84.01	4	85.30	84.00	5.1	2,728	0.19%
2023/05/12	3	88.47	1	88.60	88.10	2	2,720	0.07%
2023/05/11	5	87.00	18.1	87.61	85.50	-13.1	2,695	-0.49%
2023/05/10	8.1	86.85	3.2	87.19	87.20	4.9	2,677	0.18%
2023/05/09	6.2	92.03	22.2	92.02	92.50	-16	2,616	-0.61%
2023/05/08	30.5	93.97	23.4	93.86	93.90	7.1	2,599	0.27%
2023/05/05	42	91.85	57.1	90.50	93.40	-15.1	2,403	-0.63%
2023/05/04	125	87.61	73.6	87.64	87.90	51.4	2,063	2.49%	大買/
2023/05/03	38	80.23	58.4	81.05	83.80	-20.4	1,649	-1.24%
2023/05/02	34.2	76.87	18.9	76.44	76.20	15.3	1,451	1.05%
2023/04/28	11	70.76	100.8	72.34	73.00	-89.8	1,279	-7.02%
2023/04/27	1	66.40	0	0.00	66.40	1	1,163	0.09%
2023/04/26	0	0.00	1	64.20	64.80	-1	1,170	-0.09%
2023/04/25	0	64.75	5	64.30	64.40	-5	1,193	-0.42%
2023/04/24	0	0.00	1	66.30	66.40	-1	1,203	-0.08%
2023/04/21	15	67.84	10	65.31	65.00	5	1,233	0.41%
2023/04/20	1	67.00	0	0.00	67.00	1	1,225	0.08%
2023/04/19	0	0.00	4	67.05	67.00	-4	1,235	-0.32%
2023/04/18	6	67.30	8	67.34	66.10	-2	1,268	-0.16%
2023/04/17	2	68.40	1	68.70	68.00	1	1,379	0.07%
2023/04/14	4.1	67.50	1	67.70	67.50	3.1	1,434	0.22%
2023/04/13	8.2	67.07	15	67.52	67.10	-6.8	1,587	-0.43%
2023/04/12	3	65.33	26	65.38	66.10	-23	1,671	-1.38%
2023/04/11	13	65.35	10	65.15	65.00	3	1,902	0.16%
2023/04/10	0	0.00	1	63.20	62.90	-1	1,897	-0.05%
2023/04/07	0	62.30	0	0.00	62.30	0	1,900	0.00%
2023/04/06	4	62.55	1	61.80	61.40	3	1,923	0.16%
2023/03/31	2	62.20	0	0.00	62.40	2	1,997	0.10%
2023/03/30	7	61.26	0	0.00	61.20	7	2,021	0.35%
2023/03/29	1	59.90	0	0.00	59.90	1	2,068	0.05%
2023/03/28	1	60.50	0	0.00	60.50	1	2,187	0.05%
2023/03/27	13	62.28	3	62.47	62.40	10	2,259	0.44%
2023/03/24	1	59.60	1	59.50	59.50	0	2,379	0.00%
2023/03/23	0	0.00	10.1	58.80	59.10	-10.1	2,578	-0.39%
2023/03/22	1	58.30	0	0.00	58.30	1	2,655	0.04%
2023/03/15	1	56.40	0	0.00	56.40	1	2,694	0.04%
2023/03/14	0.2	56.80	0	0.00	56.00	0.2	2,731	0.01%
2023/03/13	1.4	57.06	1	57.10	57.10	0.4	2,739	0.01%
2023/03/10	3.2	57.69	0	0.00	58.20	3.2	2,743	0.12%
2023/03/06	8	59.19	1	58.20	59.00	7	2,742	0.26%
2023/03/03	1	58.10	0	0.00	57.90	1	2,740	0.04%
2023/03/02	11	57.49	2	57.40	57.10	9	2,740	0.33%
2023/02/24	2	56.85	1	58.40	57.10	1	2,756	0.04%
2023/02/23	0	0.00	1	58.30	58.00	-1	2,827	-0.04%
2023/02/22	5	57.44	0	0.00	57.50	5	2,856	0.18%
2023/02/21	1	59.00	0	0.00	58.60	1	2,855	0.04%
2023/02/20	2	59.30	0	0.00	59.10	2	2,848	0.07%
2023/02/17	2	59.70	0	0.00	60.10	2	2,861	0.07%
2023/02/15	1	59.30	0	0.00	58.30	1	2,864	0.03%
2023/02/14	1	59.10	0	0.00	59.10	1	2,857	0.04%
2023/02/13	4	59.83	14	59.89	59.50	-10	2,851	-0.35%
2023/02/10	2	62.10	2	62.05	61.30	0	2,843	0.00%
2023/02/07	0	0.00	2	63.30	63.50	-2	2,835	-0.07%
2023/02/06	0	0.00	1	63.00	63.10	-1	2,831	-0.04%
2023/02/03	5	65.20	5	65.90	65.00	0	2,812	0.00%
2023/02/02	10	67.28	6	67.15	67.40	4	2,796	0.14%
2023/02/01	11	65.23	3	65.63	66.00	8	2,741	0.29%
2023/01/31	10	64.75	0	0.00	64.80	10	2,720	0.37%
2023/01/30	0	0.00	2	64.10	64.00	-2	2,696	-0.07%
2023/01/17	0	0.00	4	62.63	62.90	-4	2,681	-0.15%
2023/01/13	4	63.30	0	0.00	63.00	4	2,656	0.15%
2023/01/12	1.2	65.81	13	65.55	65.00	-11.8	2,632	-0.45%
2023/01/11	3	65.27	5	65.40	65.70	-2	2,620	-0.08%
2023/01/10	6	66.27	0	0.00	64.90	6	2,589	0.23%
2023/01/09	15	66.23	14	65.76	65.40	1	2,570	0.04%
2023/01/06	27	66.83	23	66.01	65.50	4	2,547	0.16%
2023/01/05	34	68.73	12	68.77	66.70	22	2,503	0.88%
2023/01/04	20	67.20	14	67.64	67.20	6	2,369	0.25%
2023/01/03	18	66.33	50	66.26	68.10	-32	2,289	-1.40%
2022/12/30	44	64.04	29.3	64.05	65.10	14.7	2,108	0.70%
2022/12/29	37.3	63.30	52.4	65.11	62.90	-15.1	1,978	-0.76%
2022/12/28	14	62.06	4.6	61.67	61.30	9.4	1,714	0.55%
2022/12/27	0	0.00	2	60.80	60.20	-2	1,658	-0.12%
2022/12/26	2	61.95	2	61.15	60.60	0	1,639	0.00%
2022/12/23	15	61.19	3	61.93	61.40	12	1,612	0.74%
2022/12/22	8	60.25	4	59.60	59.10	4	1,536	0.26%
2022/12/21	10	61.66	11	61.51	60.50	-1	1,494	-0.07%
2022/12/20	11	62.28	7	62.03	61.70	4	1,442	0.27%
2022/12/19	6	60.85	3	60.53	61.20	3	1,334	0.22%
2022/12/16	17	58.89	4	59.93	60.60	13	1,249	1.04%
2022/12/15	9	57.93	44.2	57.08	59.20	-35.2	1,079	-3.26%
2022/12/14	38	52.10	6	52.67	53.90	32	879	3.64%
2022/12/13	2	49.80	1	50.00	49.05	1	800	0.12%
2022/12/12	1	49.00	0	0.00	49.05	1	800	0.12%
2022/12/09	0	0.00	3	51.77	50.30	-3	802	-0.37%
2022/12/08	0	0.00	1	49.80	50.20	-1	801	-0.12%
2022/12/07	2	49.60	0	0.00	49.55	2	807	0.25%
2022/12/06	11	52.57	4	52.43	51.40	7	826	0.85%
2022/12/02	1	51.50	0	50.90	51.50	1	819	0.12%
2022/12/01	1	50.50	2	50.70	50.80	-1	816	-0.12%
2022/11/30	1	50.20	2	50.15	50.30	-1	819	-0.12%
2022/11/29	1	48.90	0	0.00	48.90	1	820	0.12%
2022/11/28	1	48.85	0	0.00	48.70	1	832	0.12%
2022/11/25	1	48.80	0	0.00	48.80	1	842	0.12%
2022/11/24	1	49.70	2	49.90	49.70	-1	850	-0.12%
2022/11/22	0	0.00	1	49.65	50.10	-1	860	-0.12%
2022/11/21	2	52.70	3	52.00	51.40	-1	845	-0.12%
2022/11/18	3	51.23	2.1	50.73	51.30	0.9	765	0.12%
2022/11/17	1	48.65	1	47.60	48.65	0	731	0.00%
2022/11/16	0	0.00	17	46.60	46.95	-17	722	-2.35%
2022/11/15	2	46.90	1	46.70	46.80	1	725	0.14%
2022/11/14	1	48.85	0	0.00	49.65	1	706	0.14%
2022/11/11	0	0.00	15	50.06	48.60	-15	703	-2.13%
2022/11/10	0	0.00	1	48.75	49.05	-1	699	-0.14%
2022/11/09	3	49.08	3	48.82	49.05	0	700	0.00%
2022/11/08	2	48.25	1	48.35	48.55	1	714	0.14%
2022/11/04	1	47.00	0	0.00	47.10	1	717	0.14%
2022/11/03	1	47.40	4	46.33	47.65	-3	714	-0.42%
2022/11/02	0	0.00	4	46.54	46.60	-4	713	-0.56%
2022/11/01	3	45.48	2	45.50	45.50	1	713	0.14%
2022/10/31	3	45.48	3	45.63	45.40	0	713	0.00%
2022/10/28	10	43.70	3	44.10	42.95	7	702	1.00%
2022/10/26	10	42.95	8	42.75	42.65	2	697	0.29%
2022/10/25	3	43.25	1	42.80	42.65	2	697	0.29%
2022/10/21	10	43.13	1	42.80	42.45	9	702	1.28%
2022/10/20	1	43.30	1	43.30	43.35	0	705	0.00%
2022/10/19	2	44.85	0	0.00	44.30	2	709	0.28%
2022/10/14	10	44.50	2	44.53	44.00	8	703	1.14%
2022/10/13	2.1	43.06	0	0.00	42.95	2.1	728	0.29%
2022/10/11	0.2	46.98	0	0.00	46.60	0.2	726	0.03%
2022/10/04	0	0.00	1	49.00	48.85	-1	815	-0.12%
2022/09/29	1	48.80	0	0.00	48.40	1	815	0.12%
2022/09/28	4	49.60	0	0.00	48.50	4	814	0.49%
2022/09/27	1	50.50	0	0.00	51.20	1	808	0.12%
2022/09/26	2.1	50.48	0	0.00	49.80	2.1	806	0.26%
2022/09/23	9.2	56.61	0	0.00	55.10	9.2	806	1.14%
2022/09/22	1	57.30	0	0.00	57.30	1	811	0.12%
2022/09/21	0.4	57.60	0	0.00	58.00	0.4	810	0.05%
2022/09/19	0	0.00	1	59.10	58.20	-1	811	-0.12%
2022/09/16	1.9	60.16	0	0.00	59.70	1.9	808	0.24%
2022/09/15	2	61.85	1	61.30	60.40	1	804	0.12%
2022/09/14	2	61.70	0	0.00	61.80	2	800	0.25%
2022/09/13	14.4	60.94	11	61.10	62.00	3.4	794	0.43%
2022/09/07	3	77.17	1	77.70	77.10	2	745	0.27%
2022/09/06	1	78.30	0	0.00	77.80	1	754	0.13%
2022/09/05	0	80.60	0	0.00	80.50	0	768	0.00%
2022/09/02	1	82.50	0	0.00	82.10	1	775	0.13%
2022/08/31	0	0.00	5.3	82.46	82.70	-5.3	818	-0.64%
2022/08/30	0	0.00	2	80.80	81.20	-2	821	-0.24%
2022/08/29	0	0.00	1	77.20	79.30	-1	817	-0.12%
2022/08/26	1	77.50	0	0.00	77.60	1	818	0.12%
2022/08/25	1	76.60	0	0.00	76.80	1	821	0.12%
2022/08/24	2	77.00	1	76.40	76.40	1	825	0.12%
2022/08/23	0	0.00	1	76.60	76.70	-1	828	-0.12%
2022/08/22	5.4	78.04	2	78.30	77.70	3.4	832	0.41%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/17	14	80.46	14	80.55	80.30	0	855	0.00%
2022/08/16	3	79.00	3	79.70	78.50	0	845	0.00%
2022/08/15	6	78.63	0	0.00	79.30	6	843	0.71%
2022/08/11	0	0.00	20	82.96	82.00	-20	834	-2.40%
2022/08/10	1	85.40	2	83.70	84.20	-1	821	-0.12%
2022/08/09	1	85.30	11	84.65	85.00	-10	823	-1.21%
2022/08/04	0	0.00	6	79.85	80.60	-6	809	-0.74%
2022/08/03	2	81.15	13	81.10	81.00	-11	820	-1.34%
2022/07/29	1	81.50	2	82.30	82.40	-1	814	-0.12%
2022/07/28	4	82.03	1	82.10	81.00	3	813	0.37%
2022/07/27	0	0.00	3	85.50	83.60	-3	803	-0.37%
2022/07/26	9	85.43	10	85.20	85.20	-1	794	-0.13%
2022/07/25	0	0.00	6	83.30	85.00	-6	784	-0.76%
2022/07/21	16	85.47	0	0.00	85.30	16	778	2.06%
2022/07/20	22	83.79	3	83.73	84.90	19	772	2.46%
2022/07/19	2	80.30	0.1	81.30	81.10	1.9	759	0.24%
2022/07/18	11	82.65	1	81.30	81.00	10	776	1.29%
2022/07/15	1	80.70	0	0.00	80.80	1	768	0.13%
2022/07/14	7	80.71	3	80.90	82.00	4	766	0.52%
2022/07/13	5	81.06	2.1	81.66	80.30	2.9	765	0.38%
2022/07/12	1	78.70	6	80.48	80.30	-5	741	-0.67%
2022/07/07	0	0.00	0.4	72.50	72.10	-0.4	804	-0.05%
2022/07/06	0.2	70.00	0	0.00	69.10	0.2	805	0.02%
2022/07/01	1	77.00	1	77.40	73.00	0	832	0.00%
2022/06/30	16.1	76.20	0	0.00	75.50	16.1	826	1.95%
2022/06/29	3	79.80	0	0.00	79.70	3	827	0.36%
2022/06/28	5	80.90	0	0.00	80.30	5	841	0.59%
2022/06/27	2	81.50	0	0.00	81.80	2	859	0.23%
2022/06/23	2	77.25	0	0.00	76.80	2	887	0.23%
2022/06/22	0.2	78.60	0	0.00	77.70	0.2	939	0.02%
2022/06/21	0	0.00	1	80.60	81.90	-1	947	-0.11%
2022/06/20	36	81.53	0	0.00	80.00	36	961	3.75%
2022/06/17	1	84.70	0	0.00	84.10	1	958	0.10%
2022/06/15	1	87.80	0	0.00	86.00	1	960	0.10%
2022/06/14	24	92.57	21	92.84	89.60	3	983	0.31%
2022/06/13	1	93.60	2	91.40	91.00	-1	980	-0.10%
2022/06/10	0	0.00	1	94.60	91.80	-1	985	-0.10%
2022/06/09	1	96.70	0	0.00	97.50	1	976	0.10%
2022/06/08	0	0.00	44.6	95.06	94.70	-44.6	990	-4.50%
2022/06/07	2	92.85	1	93.20	92.60	1	1,017	0.10%
2022/06/06	1	92.00	2	92.70	91.90	-1	1,025	-0.10%
2022/06/01	0	0.00	1	89.70	90.00	-1	1,082	-0.09%
2022/05/25	2	88.20	3	88.90	87.10	-1	1,488	-0.07%
2022/05/23	1	86.50	0	0.00	85.80	1	1,530	0.07%
2022/05/20	0	0.00	1	86.30	86.00	-1	1,557	-0.06%
2022/05/17	0	0.00	1	82.20	83.70	-1	1,557	-0.06%
2022/05/16	1	80.00	0	0.00	80.40	1	1,560	0.06%
2022/05/12	0	0.00	1	80.20	78.70	-1	1,597	-0.06%
2022/05/11	1	81.30	0	0.00	79.30	1	1,598	0.06%
2022/05/05	0	0.00	1	83.00	82.70	-1	1,666	-0.06%
2022/05/04	1	82.60	0	0.00	82.60	1	1,683	0.06%
2022/05/03	2	81.70	1	81.50	81.70	1	1,698	0.06%
2022/04/27	2.6	79.92	0	0.00	81.00	2.6	1,773	0.15%
2022/04/26	0	0.00	2	82.80	82.50	-2	1,853	-0.11%
2022/04/25	7	82.40	0	0.00	81.80	7	1,870	0.37%
2022/04/22	8	87.04	8	87.99	86.30	0	1,895	0.00%
2022/04/21	1	84.80	0	85.50	84.80	1	1,934	0.05%
2022/04/19	1	85.10	0	0.00	84.50	1	2,126	0.05%
2022/04/15	1	88.50	10	89.01	88.70	-9	2,312	-0.39%
2022/04/14	13	91.56	11	91.92	91.50	2	2,368	0.08%
2022/04/13	23	87.74	24	88.33	86.60	-1	2,330	-0.04%
2022/04/12	1	83.00	0	83.60	83.90	1	2,294	0.04%
2022/04/08	4	87.13	3	87.97	88.00	1	2,301	0.04%
2022/04/07	1.5	88.20	3	92.47	87.50	-1.5	2,319	-0.06%
2022/04/06	0	0.00	3	94.50	91.90	-3	2,318	-0.13%
2022/04/01	3	96.20	3	95.03	93.60	0	2,322	0.00%
2022/03/31	0	0.00	8	96.40	95.00	-8	2,335	-0.34%
2022/03/30	1	97.10	0.2	99.70	97.10	0.8	2,449	0.03%
2022/03/28	1.1	97.48	1	97.60	97.30	0.1	2,783	0.00%
2022/03/25	5.1	100.86	40	97.94	99.80	-34.9	3,017	-1.16%
2022/03/24	20	94.27	0	0.00	94.10	20	3,021	0.66%
2022/03/22	1	91.80	0	0.00	91.60	1	3,178	0.03%
2022/03/18	1	93.80	0	0.00	93.20	1	3,201	0.03%
2022/03/17	3	92.47	12	93.90	95.00	-9	3,192	-0.28%
2022/03/16	1	90.00	0	0.00	89.60	1	3,159	0.03%
2022/03/15	1	91.10	0.2	90.63	89.00	0.8	3,148	0.03%
2022/03/14	0.2	93.68	5	94.26	93.20	-4.8	3,129	-0.15%
2022/03/11	15	93.99	8	94.14	93.00	7	3,113	0.22%
2022/03/10	7	93.61	4	93.20	93.50	3	3,058	0.10%
2022/03/09	7	87.01	6	85.88	89.20	1	3,017	0.03%
2022/03/08	4	86.53	4	88.50	84.60	0	3,003	0.00%
2022/03/07	1	89.50	16	90.42	88.50	-15	2,972	-0.50%
2022/03/04	25	95.79	7	95.64	95.60	18	2,931	0.61%
2022/03/03	0	0.00	1	91.60	91.60	-1	2,816	-0.04%
2022/03/02	2	95.25	5.2	93.81	93.80	-3.2	2,786	-0.11%
2022/03/01	12	93.94	15.1	93.97	95.30	-3.1	2,689	-0.12%
2022/02/25	12	90.91	11	92.24	88.60	1	2,587	0.04%
2022/02/24	2	85.80	5	89.00	85.00	-3	2,492	-0.12%
2022/02/23	4	88.40	0	0.00	88.80	4	2,451	0.16%
2022/02/22	10	87.00	0	0.00	86.50	10	2,420	0.41%
2022/02/21	0	0.00	2	84.00	83.80	-2	2,389	-0.08%
2022/02/18	0	0.00	1	84.70	84.70	-1	2,384	-0.04%
2022/02/17	1	88.20	1	86.10	85.30	0	2,381	0.00%
2022/02/16	2	86.40	1	87.20	87.50	1	2,369	0.04%
2022/02/15	4	87.63	7.1	86.58	86.60	-3.1	2,357	-0.13%
2022/02/14	0	82.20	1	84.90	81.70	-1	2,323	-0.04%
2022/02/10	2	85.45	5	85.46	85.50	-3	2,309	-0.13%
2022/02/09	31	87.01	27.4	87.42	87.10	3.6	2,283	0.16%
2022/01/26	1	81.40	0	0.00	80.50	1	2,213	0.05%
2022/01/25	6	81.65	8	81.44	81.50	-2	2,192	-0.09%
2022/01/24	20	83.96	21	83.53	81.70	-1	2,176	-0.05%
2022/01/21	3	83.60	3	84.40	83.00	0	2,160	0.00%
2022/01/19	9	90.71	7	89.87	87.00	2	2,097	0.10%
2022/01/18	1	86.70	1	86.10	87.50	0	2,010	0.00%
2022/01/17	7	89.13	5	88.62	88.20	2	1,997	0.10%
2022/01/14	0.1	84.50	12	82.82	86.30	-12	1,952	-0.61%
2022/01/13	2.1	89.18	5	88.94	89.00	-2.9	1,890	-0.16%
2022/01/12	12	86.74	3	89.03	87.20	9	1,831	0.49%
2022/01/11	5	104.82	8	98.23	95.00	-3	1,688	-0.18%
2022/01/10	8.5	109.15	8	107.63	105.50	0.5	1,537	0.03%
2022/01/07	4	107.13	8.6	109.13	109.50	-4.6	1,477	-0.31%
2022/01/06	4	99.55	14	99.89	99.80	-10	1,404	-0.71%
2022/01/05	1	98.00	1	97.90	98.00	0	1,390	0.00%
2022/01/04	2	98.25	3	98.93	100.50	-1	1,387	-0.07%
2022/01/03	3	96.90	5.2	98.62	99.00	-2.2	1,373	-0.16%
2021/12/30	12	101.25	12	102.13	101.00	0	1,355	0.00%
2021/12/29	0	0.00	6	99.45	99.00	-6	1,325	-0.45%
2021/12/28	0	0.00	6	99.78	97.70	-6	1,309	-0.46%
2021/12/27	5	98.10	9	99.38	98.90	-4	1,298	-0.31%
2021/12/24	13	100.11	14	101.71	96.00	-1	1,275	-0.08%
2021/12/23	27	106.41	14	102.39	101.00	13	1,141	1.14%
2021/12/22	20	98.91	18.4	101.74	106.00	1.6	951	0.17%
2021/12/21	38.2	97.72	26	96.73	96.70	12.2	768	1.59%
2021/12/20	9	92.84	2.2	93.56	94.90	6.8	508	1.34%
2021/12/17	24	87.58	21.6	87.42	86.30	2.4	446	0.54%
2021/12/16	1	75.90	1.3	75.83	82.50	-0.3	290	-0.10%
2021/12/15	0	0.00	15.3	74.88	75.00	-15.3	253	-6.04%
2021/12/13	3	73.50	0	0.00	73.10	3	215	1.39%
2021/12/09	0	0.00	1.4	70.56	72.10	-1.4	204	-0.69%
2021/12/07	0	0.00	4.2	67.36	68.50	-4.2	194	-2.14%
2021/12/03	0	0.00	1	68.70	66.30	-1	194	-0.51%
2021/12/01	0	0.00	0.2	65.30	65.50	-0.2	193	-0.10%
2021/11/18	0	0.00	2	66.95	66.50	-2	230	-0.87%
2021/11/17	0	0.00	1	66.80	66.50	-1	231	-0.43%
2021/11/16	0	0.00	1.6	67.76	66.50	-1.6	233	-0.69%
2021/11/15	1	68.30	2	68.00	67.70	-1	233	-0.43%
2021/11/10	0	0.00	0	66.60	67.10	0	260	0.00%
2021/11/05	0	0.00	0.2	65.10	65.10	-0.2	282	-0.07%
2021/10/26	0	65.60	0	0.00	64.50	0	389	0.00%
2021/10/21	0	0.00	3	65.10	65.40	-3	411	-0.73%
2021/10/15	0	0.00	1	63.40	63.60	-1	481	-0.21%
2021/10/14	1	63.00	0	0.00	63.40	1	493	0.20%
2021/10/12	9	67.38	2	64.85	64.50	7	585	1.20%
2021/10/08	0	0.00	1	63.30	63.40	-1	591	-0.17%
2021/10/06	1	61.70	0	0.00	61.80	1	619	0.16%
2021/10/04	1	61.50	0	0.00	61.80	1	641	0.16%
2021/09/29	3	67.30	0	0.00	67.00	3	681	0.44%
2021/09/27	0	0.00	3.2	69.39	69.10	-3.2	722	-0.44%
2021/09/01	0	0.00	2	76.00	75.30	-2	853	-0.23%
2021/08/26	0	0.00	1	75.90	74.80	-1	832	-0.12%
2021/08/20	1	69.00	0	0.00	70.00	1	816	0.12%
2021/08/18	1	68.00	0	0.00	70.00	1	817	0.12%
2021/08/17	2	68.25	1	67.10	66.50	1	805	0.12%
2021/08/16	1	70.00	1	70.60	72.10	0	794	0.00%
2021/08/13	2	71.50	2	72.70	71.60	0	788	0.00%
2021/08/12	1	74.30	0	0.00	74.30	1	783	0.13%
2021/08/10	3	77.83	3	75.97	77.30	0	793	0.00%
2021/08/09	3	83.27	3	77.67	74.70	0	796	0.00%
2021/08/06	0	0.00	1.4	78.70	78.70	-1.4	747	-0.19%
2021/08/04	3	72.17	0	0.00	71.50	3	757	0.40%
2021/08/03	1	73.00	0	0.00	73.00	1	753	0.13%
2021/08/02	1	75.20	0	0.00	74.40	1	748	0.13%
2021/07/30	0	0.00	1	75.40	73.90	-1	747	-0.13%
2021/07/28	3	72.67	5	72.78	73.30	-2	741	-0.27%
2021/07/27	4	78.48	0	0.00	76.90	4	730	0.55%
2021/07/23	7	79.01	3	79.40	78.10	4	737	0.54%
2021/07/22	1	77.80	4.8	78.70	81.70	-3.8	720	-0.53%
2021/07/21	1	76.40	0	0.00	76.20	1	703	0.14%
2021/07/20	0.4	76.50	0	0.00	75.70	0.4	692	0.06%
2021/07/19	0.5	78.12	1.4	77.15	77.00	-1	683	-0.14%
2021/07/16	10	79.95	1	79.90	77.50	9	686	1.31%
2021/07/15	0	0.00	1	77.00	77.40	-1	621	-0.16%
2021/07/14	0.9	74.60	3	74.47	74.60	-2.1	617	-0.34%
2021/07/13	3	75.67	0	0.00	75.60	3	636	0.47%
2021/07/12	0	0.00	1	77.40	76.90	-1	618	-0.16%
2021/07/09	1	76.00	2	75.80	76.90	-1	609	-0.16%
2021/07/08	0	0.00	5	76.00	75.10	-5	601	-0.83%
2021/07/07	2	76.95	2	75.70	75.40	0	595	0.00%
2021/07/06	1	76.10	1.2	77.68	76.60	-0.2	577	-0.03%
2021/07/05	1	75.80	5.1	76.41	76.40	-4.1	558	-0.73%
2021/07/02	4	74.75	3	74.73	74.70	1	538	0.19%
2021/07/01	4	73.93	3	75.03	72.80	1	514	0.19%
2021/06/30	1	73.50	7	74.49	75.50	-6	472	-1.27%
2021/06/29	0	0.00	3	67.07	69.30	-3	420	-0.71%
2021/06/28	0	0.00	2	64.70	64.80	-2	393	-0.51%
2021/06/25	2	63.90	0	0.00	64.00	2	390	0.51%
2021/06/24	2	64.40	4.7	63.91	64.00	-2.7	390	-0.69%
2021/06/22	0	0.00	1	66.10	64.40	-1	387	-0.26%
2021/06/17	0	0.00	1	63.00	63.30	-1	376	-0.27%
2021/06/16	0	0.00	1	61.60	61.10	-1	377	-0.26%
2021/06/15	3	61.77	0	0.00	61.30	3	378	0.79%
2021/06/10	0	0.00	0	60.70	60.80	0	385	0.00%
2021/06/09	1	60.70	0	0.00	60.30	1	388	0.26%
2021/06/08	0	0.00	2.1	60.50	60.50	-2.1	388	-0.54%
2021/06/03	0	0.00	0.2	60.10	59.70	-0.2	392	-0.05%
2021/05/19	2	62.40	3	61.03	60.50	-1	398	-0.25%
2021/05/18	2	60.70	2	61.65	61.70	0	396	0.00%
2021/05/17	3	59.36	1	60.30	60.70	2	378	0.53%
2021/05/14	1	56.50	2	56.40	55.20	-1	355	-0.28%
2021/05/13	1	53.20	0	0.00	53.80	1	350	0.29%
2021/05/12	2	57.75	0	0.00	55.60	2	341	0.59%
2021/05/11	2	62.75	1	63.70	61.60	1	328	0.30%
2021/05/05	1	63.50	1	64.50	63.40	0	330	0.00%
2021/05/04	1	65.80	0	0.00	64.40	1	331	0.30%
2021/05/03	2	67.00	6	67.30	66.40	-4	326	-1.23%
2021/04/29	1	68.40	3	70.00	68.70	-2	322	-0.62%
2021/04/28	0	0.00	2	68.25	68.80	-2	306	-0.65%
2021/04/27	2	66.00	4.1	65.92	67.70	-2.1	303	-0.69%
2021/04/26	0	0.00	5	65.10	65.20	-5	299	-1.67%
2021/04/21	1	68.10	1	69.10	66.20	0	297	0.00%
2021/04/20	0	67.60	3	67.47	67.50	-3	280	-1.07%
2021/04/19	3	67.97	0	0.00	68.00	3	276	1.09%
2021/04/16	0	64.00	0	0.00	63.90	0	253	0.00%
2021/04/15	0	62.00	0	0.00	64.10	0	255	0.00%
2021/04/13	0.2	63.00	0.2	63.20	62.70	0	256	0.01%
2021/04/12	0.1	63.00	0	0.00	63.40	0.1	260	0.04%
2021/04/09	0	0.00	1	62.90	62.90	-1	274	-0.36%
2021/04/08	1.1	63.57	0	0.00	63.50	1.1	283	0.39%
2021/04/07	0.1	63.80	0	0.00	63.80	0.1	326	0.02%
2021/03/30	0	66.50	0.1	66.30	66.30	-0.1	334	-0.02%
2021/03/24	1	64.90	0	0.00	65.70	1	346	0.29%
2021/03/23	0	0.00	1	64.80	64.10	-1	347	-0.29%
2021/03/22	1	64.30	0	0.00	64.30	1	349	0.29%
2021/03/19	0	0.00	1	63.20	63.60	-1	348	-0.29%
2021/03/17	2.5	66.48	2.1	65.49	65.40	0.4	355	0.10%
2021/03/10	0.1	62.10	0.2	61.97	63.50	0	381	0.00%
2021/03/09	2.2	61.58	6.7	61.27	61.30	-4.5	387	-1.17%
2021/03/08	1	63.00	0	0.00	62.60	1	390	0.26%
2021/03/03	0.7	65.00	0.3	65.00	64.70	0.4	393	0.10%
2021/02/26	2	66.50	0	66.80	66.40	2	396	0.50%
2021/02/25	1	67.50	0	0.00	67.40	1	398	0.25%
2021/02/24	0.3	68.79	0	0.00	68.30	0.3	405	0.08%
2021/02/23	0.6	68.10	0	0.00	68.50	0.6	422	0.13%
2021/02/19	0.2	67.70	0	0.00	67.90	0.2	423	0.04%
2021/02/18	0.1	65.80	0.2	66.73	68.10	-0.1	425	-0.01%
2021/02/17	1.4	65.46	0.1	65.40	65.40	1.3	429	0.31%
2021/02/05	0	0.00	4	66.18	66.10	-4	435	-0.92%
2021/02/04	0	0.00	0	67.00	66.60	0	448	-0.01%
2021/02/03	1	66.60	0	0.00	66.60	1	456	0.22%
2021/02/02	0.1	66.80	0.2	66.80	66.80	-0.1	457	-0.02%
2021/02/01	0	66.70	0	0.00	65.50	0	468	0.00%
2021/01/29	0.2	67.15	0	0.00	66.70	0.2	469	0.04%
2021/01/28	0.1	67.90	0.1	68.47	67.20	0	467	0.00%
2021/01/26	1.6	68.73	2	69.50	68.30	-0.5	467	-0.10%
2021/01/25	0	0.00	0.2	69.70	69.80	-0.2	471	-0.03%
2021/01/22	1	69.50	0.1	69.30	68.90	0.9	476	0.20%
2021/01/21	0	0.00	0.2	69.28	68.90	-0.2	481	-0.04%
2021/01/20	0.3	69.99	0.1	70.10	69.40	0.3	510	0.05%
2021/01/19	0.3	71.28	0.5	71.20	71.00	-0.2	525	-0.03%
2021/01/18	5	70.90	0	71.10	71.20	5	530	0.93%
2021/01/15	1.7	71.17	1	71.40	70.70	0.7	528	0.13%
2021/01/14	0	0.00	2.4	72.14	72.80	-2.4	535	-0.44%
2021/01/13	0.4	70.86	0.3	70.90	70.90	0.2	535	0.03%
2021/01/12	0	71.50	0.4	70.60	70.60	-0.4	544	-0.07%
2021/01/11	0.1	71.20	2	71.80	72.40	-1.9	558	-0.35%
2021/01/08	1.6	72.44	0.1	73.49	72.60	1.5	559	0.27%
2021/01/07	1	73.70	0	0.00	73.60	1	559	0.18%
2021/01/06	1	74.80	1	76.20	72.80	0	568	0.00%
2021/01/05	1.6	75.24	1	76.30	75.00	0.6	570	0.11%
2021/01/04	0.5	76.00	2	76.65	76.00	-1.5	579	-0.27%
2020/12/30	2	76.00	5	75.50	73.70	-3	583	-0.52%
2020/12/29	0	72.00	5	71.92	71.80	-5	542	-0.92%
2020/12/28	0	0.00	3.1	69.76	70.80	-3.1	539	-0.58%
2020/12/25	0	69.50	1.1	69.99	69.60	-1	543	-0.19%
2020/12/23	0.1	68.50	1.2	69.57	69.70	-1.1	546	-0.20%
2020/12/22	0.2	68.47	0	69.90	68.20	0.1	542	0.03%
2020/12/21	0.2	69.17	0	0.00	69.20	0.2	543	0.03%
2020/12/18	3	69.50	0.1	69.09	69.10	2.9	542	0.53%
2020/12/17	0	0.00	0.2	68.80	69.00	-0.2	541	-0.03%
2020/12/16	0.1	67.55	0.2	68.38	68.60	-0.1	541	-0.02%
2020/12/15	2.2	67.13	2	67.35	67.00	0.2	548	0.03%
2020/12/14	0.1	67.30	0.2	67.20	67.30	-0.1	549	-0.01%
2020/12/11	2.2	65.75	1	65.30	66.10	1.2	549	0.22%
2020/12/10	0	0.00	2.2	67.44	68.00	-2.2	545	-0.40%
2020/12/09	4.1	71.17	0.4	71.41	71.00	3.7	536	0.68%
2020/12/08	1.3	72.44	1	73.10	72.40	0.3	540	0.05%
2020/12/07	2.3	72.23	1.4	72.86	72.40	1	537	0.18%
2020/12/04	0	0.00	6.1	73.55	73.70	-6.1	532	-1.14%
2020/12/03	1.2	73.21	1.1	73.71	72.50	0.1	520	0.03%
2020/12/02	0.3	71.70	0.2	72.11	72.40	0.1	513	0.01%
2020/12/01	0.2	72.55	0	0.00	72.50	0.2	507	0.04%
2020/11/30	0	0.00	0.1	73.80	73.30	-0.1	503	-0.01%
2020/11/27	0.5	73.26	1	73.02	72.80	-0.6	500	-0.12%
2020/11/26	0	0.00	0.1	73.20	72.90	-0.1	499	-0.02%
2020/11/25	0	0.00	1.1	72.34	72.30	-1.1	493	-0.22%
2020/11/24	0.2	71.80	0.1	72.65	72.20	0.1	492	0.03%
2020/11/23	2	73.20	0.1	72.85	72.80	1.9	489	0.39%
2020/11/20	0.1	72.10	3.4	72.76	72.70	-3.3	482	-0.67%
2020/11/19	0	0.00	1.2	68.52	69.90	-1.2	465	-0.26%
2020/11/18	1.3	68.92	1.1	69.20	68.90	0.2	464	0.03%
2020/11/17	2.2	68.44	2.3	68.98	68.20	-0.1	468	-0.01%
2020/11/16	1.2	69.15	0	70.30	68.80	1.1	473	0.24%
2020/11/13	1	69.50	4.7	69.47	70.00	-3.7	476	-0.78%
2020/11/12	4.2	68.57	2.2	68.52	68.30	2	471	0.42%
2020/11/11	2	70.45	0.5	71.78	70.20	1.5	458	0.33%
2020/11/10	2.1	70.96	2.3	71.39	71.20	-0.2	451	-0.04%
2020/11/09	5	71.60	2.3	71.62	70.90	2.7	449	0.60%
2020/11/06	2.1	73.61	0.5	74.65	73.50	1.6	437	0.36%
2020/11/05	0.2	74.10	0.4	75.16	75.00	-0.2	435	-0.04%
2020/11/04	2	73.95	0	0.00	74.00	2	434	0.46%
2020/11/02	1	73.50	0	0.00	73.40	1	433	0.23%
2020/10/30	2	74.00	2.2	75.51	75.60	-0.2	429	-0.04%
2020/10/29	2	73.10	1.2	73.33	73.40	0.8	423	0.19%
2020/10/28	9	75.02	2.3	75.35	74.20	6.8	417	1.62%
2020/10/27	0	0.00	6	85.93	87.80	-6	387	-1.55%
2020/10/23	6	86.70	0.1	85.90	86.00	5.9	364	1.62%
2020/10/22	3	86.60	2	87.10	86.20	1	364	0.27%
2020/10/21	2	86.05	3	85.90	85.80	-1	356	-0.28%
2020/10/20	2	85.22	2	85.25	86.00	0	356	0.01%
2020/10/19	2	84.16	3.2	84.93	86.80	-1.1	346	-0.33%
2020/10/16	1	82.00	0.3	82.30	82.10	0.8	328	0.23%
2020/10/15	2	82.95	1	82.70	83.00	1	328	0.30%
2020/10/14	0	0.00	7.1	84.24	84.30	-7.1	329	-2.15%
2020/10/13	2	82.35	2	82.35	82.50	0	327	0.00%
2020/10/12	3	81.60	4	81.85	81.40	-1	318	-0.31%
2020/10/08	5.2	84.43	2	84.15	84.40	3.2	306	1.03%
2020/10/07	1	81.20	1.2	80.50	81.80	-0.2	286	-0.05%
2020/10/06	1.1	80.10	0	0.00	80.10	1.1	291	0.36%
2020/10/05	0	0.00	0.1	82.00	79.80	-0.1	296	-0.02%
2020/09/30	0	0.00	4.1	79.13	79.70	-4.1	300	-1.35%
2020/09/28	0	0.00	1	74.70	78.30	-1	307	-0.32%
2020/09/25	5	73.96	3	73.63	73.50	2	319	0.63%
2020/09/24	5	75.88	6	76.27	74.60	-1	333	-0.30%
2020/09/23	0.1	78.30	0	0.00	78.10	0.1	344	0.03%
2020/09/22	1	77.30	1.2	77.47	77.40	-0.2	354	-0.06%
2020/09/21	1	78.90	0	0.00	79.40	1	361	0.28%
2020/09/18	0	0.00	8	79.88	78.50	-8	362	-2.20%
2020/09/17	2	77.25	4.1	78.04	78.00	-2.1	363	-0.58%
2020/09/16	1	78.20	0	0.00	77.20	1	366	0.27%
2020/09/15	0	0.00	5	79.12	78.60	-5	380	-1.31%
2020/09/14	3	77.60	2	77.30	77.70	1	388	0.26%
2020/09/11	6.1	75.85	2	78.00	75.00	4.1	399	1.04%
2020/09/10	1	74.20	0.3	74.90	74.90	0.7	391	0.18%
2020/09/09	0	0.00	1	74.20	74.60	-1	403	-0.25%
2020/09/08	0	0.00	1	73.50	73.60	-1	407	-0.25%
2020/09/07	1	73.20	0	0.00	73.00	1	415	0.24%
2020/09/04	3	73.20	3	74.10	74.70	0	425	0.00%
2020/09/03	0	0.00	1	76.00	75.20	-1	447	-0.22%
2020/09/02	3	74.70	2	75.30	75.50	1	453	0.22%
2020/08/27	0	0.00	1	74.90	74.90	-1	479	-0.21%
2020/08/26	0	0.00	1.1	75.07	75.80	-1.1	482	-0.23%
2020/08/25	0	0.00	4	73.98	74.80	-4	487	-0.82%
2020/08/24	2	72.25	4	72.45	72.50	-2	566	-0.35%
2020/08/21	2	70.35	8	69.09	70.40	-6	613	-0.98%
2020/08/20	6	65.53	3	65.77	65.00	3	611	0.49%
2020/08/19	5	70.54	0	0.00	69.90	5	609	0.82%
2020/08/18	6	75.58	2	75.10	75.00	4	602	0.66%
2020/08/17	0	0.00	1	77.30	77.00	-1	602	-0.17%
2020/08/14	1	76.70	0	0.00	77.20	1	606	0.16%
2020/08/12	2	77.80	2	77.40	78.00	0	625	0.00%
2020/08/11	2	78.50	0	0.00	78.50	2	632	0.32%
2020/08/10	0	0.00	0.3	80.70	80.70	-0.3	637	-0.04%
2020/08/07	1.3	80.04	1	80.60	80.20	0.3	650	0.04%
2020/08/05	0	0.00	4.3	80.74	80.90	-4.3	659	-0.65%
2020/08/03	1	78.60	0	0.00	78.20	1	671	0.15%
2020/07/28	0	0.00	2	76.80	76.70	-2	713	-0.28%
2020/07/27	1	76.20	0	0.00	77.00	1	714	0.14%
2020/07/24	1	78.00	0	0.00	78.40	1	722	0.14%
2020/07/23	0	0.00	8	79.90	79.90	-8	728	-1.10%
2020/07/22	1	79.90	1	80.10	80.20	0	768	0.00%
2020/07/20	0	0.00	1	79.90	79.90	-1	799	-0.13%
2020/07/17	2	81.90	2	83.75	82.10	0	798	0.00%
2020/07/16	2	81.50	0	0.00	81.60	2	797	0.25%
2020/07/15	1	82.00	0	0.00	81.30	1	801	0.12%
2020/07/14	1	82.80	0	0.00	82.80	1	811	0.12%
2020/07/13	2	82.90	7	84.19	84.30	-5	811	-0.62%
2020/07/10	1	80.60	0	0.00	80.10	1	808	0.12%
2020/07/08	1	84.00	0	0.00	84.50	1	847	0.12%
2020/07/07	7	84.87	2	84.85	83.70	5	882	0.57%
2020/07/06	6	88.28	10	87.23	87.80	-4	879	-0.45%
2020/07/03	7	85.20	2	85.25	85.50	5	865	0.58%
2020/07/02	4	83.10	4	82.85	84.50	0	849	0.00%
2020/07/01	1	80.80	1	81.20	80.80	0	833	0.00%
2020/06/30	1	80.00	2	80.10	80.40	-1	823	-0.12%
2020/06/29	1	78.70	3	79.17	78.70	-2	815	-0.25%
2020/06/24	3	78.93	4	79.68	78.40	-1	810	-0.12%
2020/06/23	1	78.20	0	0.00	78.20	1	804	0.12%
2020/06/22	1	79.10	5	81.02	79.00	-4	801	-0.50%
2020/06/19	1	79.80	1	79.50	79.80	0	788	0.00%
2020/06/18	1	77.30	3	77.53	77.70	-2	777	-0.26%
2020/06/17	2	76.25	1	77.00	76.00	1	764	0.13%
2020/06/16	1	76.80	1	77.40	76.80	0	773	0.00%
2020/06/15	1	74.10	2	74.90	74.10	-1	763	-0.13%
2020/06/12	2	71.95	1	72.50	74.00	1	786	0.13%
2020/06/11	0	0.00	1	75.30	74.80	-1	802	-0.12%
2020/06/10	5	78.22	2	79.50	77.10	3	824	0.36%
2020/06/09	4	76.23	0	0.00	76.10	4	803	0.50%
2020/06/08	5	76.04	2	77.00	77.10	3	816	0.37%
2020/06/05	2	75.30	0	0.00	75.50	2	825	0.24%
2020/06/04	0	0.00	2	75.50	74.80	-2	827	-0.24%
2020/06/03	2	74.20	1	75.20	74.20	1	829	0.12%
2020/06/01	1	74.20	0	0.00	74.00	1	827	0.12%
2020/05/29	3	76.13	1	75.50	74.30	2	825	0.24%
2020/05/28	2	77.30	3	76.57	78.60	-1	750	-0.13%
2020/05/27	1	71.50	1	71.70	71.50	0	708	0.00%
2020/05/26	1	70.80	1	72.10	71.20	0	720	0.00%
2020/05/25	1	70.90	0	0.00	70.70	1	731	0.14%
2020/05/21	0	0.00	1	72.30	72.40	-1	827	-0.12%
2020/05/20	3	73.13	0	0.00	71.50	3	836	0.36%
2020/05/19	1	71.60	1	71.00	71.70	0	831	0.00%
2020/05/18	0	0.00	4	69.30	69.40	-4	824	-0.49%
2020/05/15	1	69.90	0	0.00	68.00	1	820	0.12%
2020/05/14	2	70.20	4	71.70	69.90	-2	814	-0.25%
2020/05/13	0	0.00	1	70.70	70.80	-1	806	-0.12%
2020/05/12	1	70.70	1	72.50	70.50	0	801	0.00%
2020/05/11	2	71.75	2	71.60	71.50	0	800	0.00%
2020/05/08	2	71.00	0	0.00	70.50	2	801	0.25%
2020/05/07	0	0.00	6	71.30	71.60	-6	799	-0.75%
2020/05/06	8	68.84	3	69.30	69.30	5	803	0.62%
2020/05/05	1	68.50	0	0.00	67.50	1	784	0.13%
2020/05/04	0	0.00	3	66.30	67.50	-3	783	-0.38%
2020/04/30	1	68.00	0	0.00	67.90	1	783	0.13%
2020/04/29	2	68.25	2	68.30	67.70	0	788	0.00%
2020/04/28	2	67.45	4	68.18	67.60	-2	782	-0.26%
2020/04/27	10	67.89	4	68.45	68.00	6	790	0.76%
2020/04/24	3	63.90	6	64.90	65.60	-3	752	-0.40%
2020/04/22	0	0.00	2	58.85	59.70	-2	720	-0.28%
2020/04/21	1	59.60	0	0.00	59.60	1	722	0.14%
2020/04/17	1	61.90	0	0.00	61.70	1	720	0.14%
2020/04/16	0	67.10	1	63.20	64.00	-1	712	-0.14%
2020/04/15	1	65.00	3	64.37	64.10	-2	716	-0.28%
2020/04/14	1	65.50	1	65.00	65.70	0	709	0.00%
2020/04/13	25	66.16	19	65.62	64.90	6	703	0.85%
2020/04/10	4	66.98	0	0.00	68.30	4	661	0.60%
2020/04/09	2	58.80	0	0.00	62.10	2	630	0.32%
2020/03/19	3	42.65	0	0.00	42.65	3	677	0.44%
2020/03/18	0	0.00	1	50.90	47.35	-1	694	-0.14%
2020/03/17	4	53.15	1	52.60	52.60	3	680	0.44%
2020/03/16	0	0.00	6	61.38	58.40	-6	677	-0.89%
2020/03/13	0	0.00	1	64.80	64.80	-1	651	-0.15%
2020/03/02	1	91.10	0	0.00	90.60	1	631	0.16%
2020/02/27	0	0.00	4	94.70	92.40	-4	639	-0.63%
2020/02/26	0	0.00	1	97.50	96.10	-1	628	-0.16%
2020/02/25	7	98.60	5	97.76	97.40	2	617	0.32%
2020/02/24	6	97.03	3	97.60	96.50	3	584	0.51%
2020/02/12	0	0.00	1	91.70	91.80	-1	587	-0.17%
2020/02/11	1	92.30	1	91.80	91.80	0	594	0.00%
2020/02/07	1	92.30	0	0.00	89.80	1	613	0.16%
2020/02/06	0	0.00	2	88.10	88.00	-2	605	-0.33%
2020/02/03	0	0.00	1	85.10	87.00	-1	646	-0.15%
2020/01/30	0	0.00	2	87.20	87.30	-2	671	-0.30%
2020/01/20	1	93.00	0	0.00	93.30	1	684	0.15%
2020/01/15	0	0.00	1	93.80	92.80	-1	810	-0.12%
2020/01/13	0	0.00	4	91.63	92.70	-4	849	-0.47%
2020/01/10	1	93.50	0	0.00	92.10	1	885	0.11%
2020/01/07	1	92.10	0	0.00	91.90	1	1,083	0.09%
2020/01/03	0	0.00	2	95.30	94.40	-2	1,130	-0.18%
2020/01/02	2	97.80	2	97.80	96.20	0	1,163	0.00%
2019/12/31	5	96.88	3	97.00	96.00	2	1,185	0.17%
2019/12/30	0	0.00	2	95.75	95.10	-2	1,193	-0.17%
2019/12/27	1	94.50	1	94.60	95.10	0	1,237	0.00%
2019/12/26	2	94.50	1	94.50	94.00	1	1,337	0.07%
2019/12/25	5	95.24	5	94.16	94.20	0	1,415	0.00%
2019/12/24	4	92.50	0	0.00	92.00	4	1,556	0.26%
2019/12/18	0	0.00	1	92.40	91.70	-1	2,016	-0.05%
2019/12/17	1	92.70	1	93.20	92.50	0	2,135	0.00%
2019/12/16	1	93.30	0	0.00	93.40	1	2,148	0.05%
2019/12/13	1	90.50	3	90.50	90.50	-2	2,155	-0.09%
2019/12/11	3	93.70	2	94.00	93.70	1	2,133	0.05%
2019/12/10	1	98.20	2	97.80	97.10	-1	2,119	-0.05%
2019/12/06	4	97.18	0	0.00	97.10	4	2,138	0.19%
2019/12/05	1	96.30	1	95.80	96.00	0	2,146	0.00%
2019/12/02	0	0.00	1	93.80	95.20	-1	2,209	-0.05%
2019/11/29	0	0.00	2	100.50	98.20	-2	2,217	-0.09%
2019/11/27	1	102.50	2	102.00	101.50	-1	2,281	-0.04%
2019/11/26	4	102.50	0	0.00	101.50	4	2,317	0.17%
2019/11/25	1	101.00	2	100.50	100.00	-1	2,355	-0.04%
2019/11/22	0	0.00	3	101.00	100.00	-3	2,415	-0.12%
2019/11/21	2	100.00	0	0.00	100.50	2	2,420	0.08%
2019/11/20	1	101.00	1	100.00	100.50	0	2,433	0.00%
2019/11/19	1	101.00	1	100.50	99.80	0	2,478	0.00%
2019/11/18	2	98.10	0	0.00	98.90	2	2,533	0.08%
2019/11/14	5	97.84	0	0.00	97.30	5	2,607	0.19%
2019/11/13	0	0.00	2	99.90	99.50	-2	2,636	-0.08%
2019/11/12	4	100.75	3	100.00	99.50	1	2,727	0.04%
2019/11/11	2	101.00	4	100.43	96.90	-2	2,714	-0.07%
2019/11/08	3	107.50	3	106.00	105.50	0	2,691	0.00%
2019/11/07	4	108.25	0	0.00	106.00	4	2,692	0.15%
2019/11/06	0	0.00	2	106.00	106.00	-2	2,667	-0.07%
2019/11/05	1	106.50	0	0.00	106.50	1	2,665	0.04%
2019/11/04	0	0.00	2	105.50	105.50	-2	2,668	-0.07%
2019/11/01	2	106.50	2	107.50	107.50	0	2,661	0.00%
2019/10/30	1	106.50	3	105.50	107.50	-2	2,636	-0.08%
2019/10/29	3	105.67	0	0.00	105.00	3	2,625	0.11%
2019/10/28	1	104.00	0	0.00	104.50	1	2,613	0.04%
2019/10/25	1	110.50	1	112.50	109.00	0	2,590	0.00%
2019/10/24	2	110.00	1	111.50	112.00	1	2,563	0.04%
2019/10/23	2	112.25	0	0.00	111.00	2	2,546	0.08%
2019/10/22	0	0.00	2	116.00	116.50	-2	2,487	-0.08%
2019/10/18	0	0.00	1	120.50	118.00	-1	2,539	-0.04%
2019/10/17	3	119.50	5	119.50	119.50	-2	2,524	-0.08%
2019/10/16	5	116.90	1	116.50	116.50	4	2,463	0.16%
2019/10/15	0	0.00	1	115.50	117.00	-1	2,417	-0.04%
2019/10/09	4	112.50	5	109.00	108.00	-1	2,345	-0.04%
2019/10/08	0	0.00	3	110.67	112.00	-3	2,330	-0.13%
2019/10/07	1	107.50	3	109.33	107.50	-2	2,312	-0.09%
2019/10/04	2	110.50	3	112.00	110.00	-1	2,306	-0.04%
2019/10/03	3	112.17	3	111.50	110.00	0	2,323	0.00%
2019/10/02	10	117.90	15	119.07	114.00	-5	2,327	-0.21%
2019/10/01	17	119.21	14	119.14	118.00	3	2,248	0.13%
2019/09/27	7	119.14	14	120.32	118.00	-7	2,179	-0.32%
2019/09/26	1	119.00	1	118.00	117.00	0	2,061	0.00%
2019/09/25	16	117.09	6	116.17	117.50	10	2,020	0.50%
2019/09/24	4	107.38	4	112.50	114.50	0	1,842	0.00%
2019/09/23	2	105.00	5	105.00	104.50	-3	1,694	-0.18%
2019/09/20	4	103.38	5	103.00	104.50	-1	1,645	-0.06%
2019/09/18	1	97.50	8	97.45	96.40	-7	1,513	-0.46%
2019/09/17	10	95.02	1	94.50	95.10	9	1,502	0.60%
2019/09/12	1	96.00	0	0.00	95.20	1	1,519	0.07%
2019/09/10	3	96.77	4	96.98	97.00	-1	1,514	-0.07%
2019/09/09	1	100.00	0	0.00	97.90	1	1,517	0.07%
2019/09/06	2	99.85	0	0.00	99.60	2	1,522	0.13%
2019/09/05	2	100.00	1	104.00	100.00	1	1,568	0.06%
2019/09/04	3	102.17	1	102.00	103.00	2	1,544	0.13%
2019/09/03	1	102.00	5	102.50	101.00	-4	1,558	-0.26%
2019/09/02	2	104.00	1	104.00	102.50	1	1,572	0.06%
2019/08/29	5	101.50	0	0.00	100.00	5	1,546	0.32%
2019/08/28	0	0.00	4	101.88	101.00	-4	1,522	-0.26%
2019/08/27	10	100.75	3	99.30	101.00	7	1,510	0.46%
2019/08/26	1	96.80	0	0.00	96.80	1	1,450	0.07%
2019/08/23	0	0.00	4	98.18	98.50	-4	1,444	-0.28%
2019/08/22	7	99.83	1	98.00	98.00	6	1,429	0.42%
2019/08/21	6	103.08	3	101.83	101.50	3	1,385	0.22%
2019/08/20	2	100.25	2	100.15	99.40	0	1,316	0.00%
2019/08/19	1	97.00	1	96.10	97.50	0	1,259	0.00%
2019/08/16	3	96.23	0	0.00	96.20	3	1,242	0.24%
2019/08/15	7	96.03	6	96.22	95.50	1	1,214	0.08%
2019/08/14	0	0.00	1	91.00	89.80	-1	1,123	-0.09%
2019/08/07	1	89.50	0	0.00	89.00	1	1,147	0.09%
2019/08/06	0	0.00	3	87.33	90.00	-3	1,163	-0.26%
2019/08/02	2	92.05	0	0.00	92.00	2	1,182	0.17%
2019/07/30	1	92.30	1	92.00	92.00	0	1,218	0.00%
2019/07/29	1	93.80	0	0.00	94.00	1	1,218	0.08%
2019/07/24	1	95.50	0	0.00	95.00	1	1,294	0.08%
2019/07/23	6	97.55	5	96.50	96.50	1	1,295	0.08%
2019/07/22	1	97.20	3	97.67	98.50	-2	1,270	-0.16%
2019/07/19	4	92.90	2	90.00	90.00	2	1,226	0.16%
2019/07/16	1	97.60	0	0.00	97.40	1	1,216	0.08%
2019/07/12	1	97.60	0	0.00	98.00	1	1,265	0.08%
2019/07/11	1	98.80	0	0.00	96.80	1	1,281	0.08%
2019/07/10	3	99.37	4	98.88	98.80	-1	1,303	-0.08%
2019/07/09	5	105.70	6	104.25	101.50	-1	1,306	-0.08%
2019/07/08	0	0.00	3	103.33	104.50	-3	1,277	-0.23%
2019/07/03	1	101.00	1	101.50	98.70	0	1,272	0.00%
2019/07/02	1	99.20	1	99.50	98.40	0	1,257	0.00%
2019/06/27	0	0.00	2	94.20	94.00	-2	1,275	-0.16%
2019/06/24	1	94.50	0	0.00	94.10	1	1,317	0.08%
2019/06/21	1	94.80	1	96.70	94.90	0	1,324	0.00%
2019/06/20	0	0.00	6	94.60	96.30	-6	1,317	-0.46%
2019/06/18	1	93.50	0	0.00	93.10	1	1,347	0.07%
2019/06/14	7	96.44	0	0.00	95.70	7	1,371	0.51%
2019/06/13	0	0.00	11	96.84	97.00	-11	1,369	-0.80%
2019/06/12	0	0.00	1	95.20	94.80	-1	1,398	-0.07%
2019/06/11	4	96.08	12	96.75	94.70	-8	1,435	-0.56%
2019/06/10	16	95.29	3	95.77	96.50	13	1,421	0.91%
2019/06/06	3	93.67	0	0.00	92.70	3	1,413	0.21%
2019/06/03	4	93.50	0	0.00	91.40	4	1,387	0.29%
2019/05/24	1	89.50	1	91.20	89.50	0	1,429	0.00%
2019/05/21	3	90.40	0	0.00	90.00	3	1,476	0.20%
2019/05/14	1	93.70	3	92.13	93.80	-2	1,524	-0.13%
2019/05/13	3	93.17	0	0.00	90.50	3	1,507	0.20%
2019/05/10	1	96.60	7	99.09	97.00	-6	1,488	-0.40%
2019/05/09	3	98.23	0	0.00	98.50	3	1,476	0.20%
2019/05/03	1	101.50	2	101.50	102.00	-1	1,454	-0.07%
2019/05/02	4	102.88	5	102.20	105.50	-1	1,412	-0.07%
2019/04/30	1	97.60	0	0.00	96.20	1	1,363	0.07%
2019/04/29	1	99.00	1	96.60	95.90	0	1,361	0.00%
2019/04/25	2	102.75	3	103.17	102.00	-1	1,372	-0.07%
2019/04/24	1	101.50	0	0.00	99.30	1	1,362	0.07%
2019/04/23	0	0.00	1	100.50	100.00	-1	1,352	-0.07%
2019/04/22	0	0.00	2	99.50	99.20	-2	1,344	-0.15%
2019/04/19	4	104.13	0	0.00	102.50	4	1,333	0.30%
2019/04/18	6	103.75	5	101.90	102.00	1	1,321	0.08%
2019/04/17	4	110.75	2	112.00	108.50	2	1,293	0.15%
2019/04/16	3	111.67	2	113.50	114.00	1	1,265	0.08%
2019/04/15	0	0.00	1	105.00	104.00	-1	1,228	-0.08%
2019/04/12	3	112.83	1	112.00	110.50	2	1,207	0.17%
2019/04/11	0	0.00	1	113.50	110.00	-1	1,200	-0.08%
2019/04/10	2	120.75	0	0.00	119.50	2	1,173	0.17%
2019/04/09	3	118.67	3	119.17	118.00	0	1,147	0.00%
2019/04/08	2	124.50	7	126.93	118.00	-5	1,148	-0.44%
2019/04/03	8	124.50	0	0.00	126.50	8	1,158	0.69%
2019/03/28	1	130.50	1	133.50	133.00	0	1,154	0.00%
2019/03/26	0	0.00	1	139.50	141.50	-1	1,111	-0.09%
2019/03/25	1	141.50	0	0.00	141.50	1	1,101	0.09%
2019/03/22	1	145.00	0	0.00	145.00	1	1,093	0.09%
2019/03/20	2	143.00	2	144.00	142.00	0	1,049	0.00%
2019/03/19	3	146.00	3	144.00	145.00	0	1,033	0.00%
2019/03/15	12	162.88	4	164.50	152.50	8	990	0.81%
2019/03/14	2	163.50	1	163.50	167.00	1	906	0.11%
2019/03/12	0	0.00	1	151.50	150.50	-1	848	-0.12%
2019/03/07	0	0.00	1	145.50	139.50	-1	824	-0.12%
2019/03/06	0	0.00	1	146.00	146.00	-1	810	-0.12%
2019/02/27	12	141.00	12	143.25	140.00	0	792	0.00%
2019/02/26	1	148.50	1	151.50	139.50	0	779	0.00%
2019/02/25	0	0.00	1	154.00	155.00	-1	774	-0.13%
2019/02/22	1	151.00	0	0.00	152.50	1	755	0.13%
2019/02/21	1	147.50	2	145.75	144.50	-1	724	-0.14%
2019/02/19	1	139.50	0	0.00	137.00	1	702	0.14%
2019/02/18	0	0.00	1	135.50	136.00	-1	685	-0.15%
2019/02/15	0	0.00	1	131.00	132.00	-1	677	-0.15%
2019/02/14	0	0.00	3	122.17	128.50	-3	652	-0.46%
2019/01/30	1	118.50	1	119.50	119.00	0	644	0.00%
2019/01/28	2	121.50	2	121.50	121.50	0	673	0.00%
2019/01/25	0	0.00	12	122.67	121.00	-12	694	-1.73%
2019/01/24	16	121.72	21	121.14	122.00	-5	713	-0.70%
2019/01/23	16	118.25	1	118.50	118.50	15	747	2.01%
2019/01/22	1	118.50	0	0.00	117.50	1	755	0.13%
2019/01/18	0	0.00	1	124.50	120.00	-1	811	-0.12%
2019/01/17	15	120.57	16	121.56	122.00	-1	810	-0.12%
2019/01/15	6	117.25	1	117.50	116.50	5	796	0.63%
2019/01/11	2	120.50	1	118.00	117.00	1	809	0.12%
2019/01/08	0	0.00	3	115.50	117.50	-3	797	-0.38%
2018/12/27	1	119.00	0	0.00	115.50	1	900	0.11%
2018/12/26	3	117.83	0	0.00	113.50	3	899	0.33%
2018/12/22	1	111.00	1	111.50	110.00	0	896	0.00%
2018/12/13	0	0.00	1	102.00	100.00	-1	1,085	-0.09%
2018/12/11	5	99.86	4	99.75	99.50	1	1,179	0.08%
2018/12/03	2	107.50	1	108.00	108.00	1	1,199	0.08%
2018/11/29	0	0.00	3	107.50	106.00	-3	1,179	-0.25%
2018/11/28	2	106.00	0	0.00	105.50	2	1,171	0.17%
2018/11/26	1	103.00	0	0.00	104.50	1	1,172	0.09%
2018/11/22	3	111.00	4	106.88	105.50	-1	1,170	-0.09%
2018/11/21	0	0.00	1	101.50	102.50	-1	1,155	-0.09%
2018/11/19	0	0.00	1	104.50	104.00	-1	1,151	-0.09%
2018/11/16	1	106.00	5	104.00	102.00	-4	1,149	-0.35%
2018/11/15	0	0.00	2	98.75	100.00	-2	1,137	-0.18%
2018/11/14	0	0.00	1	99.70	97.20	-1	1,133	-0.09%
2018/11/12	1	100.50	0	0.00	100.00	1	1,130	0.09%
2018/11/09	1	98.60	0	0.00	99.60	1	1,141	0.09%
2018/11/07	1	99.80	0	0.00	99.00	1	1,136	0.09%
2018/11/01	1	84.00	1	85.00	88.90	0	1,098	0.00%
2018/10/31	6	81.75	1	81.00	80.90	5	1,073	0.47%
2018/10/30	1	84.10	0	0.00	83.50	1	1,025	0.10%
2018/10/29	2	92.85	1	93.90	92.70	1	1,025	0.10%
2018/10/26	4	102.50	4	102.50	103.00	0	1,009	0.00%
2018/10/25	1	104.50	1	108.50	104.50	0	993	0.00%
2018/10/24	1	117.50	0	0.00	116.00	1	985	0.10%
2018/10/23	1	117.00	2	118.75	116.00	-1	994	-0.10%
2018/10/22	1	123.00	0	0.00	121.00	1	1,004	0.10%
2018/10/18	0	0.00	4	119.88	118.50	-4	1,025	-0.39%
2018/10/17	0	0.00	3	120.83	120.00	-3	1,036	-0.29%
2018/10/16	0	0.00	1	123.50	120.00	-1	1,047	-0.10%
2018/10/15	11	120.09	5	120.00	119.50	6	1,043	0.57%
2018/10/09	1	125.00	2	128.75	129.50	-1	1,026	-0.10%
2018/10/08	6	135.83	6	132.08	127.00	0	1,016	0.00%
2018/10/05	2	132.50	9	130.83	136.00	-7	1,013	-0.69%
2018/10/04	1	128.00	8	129.31	128.50	-7	984	-0.71%
2018/10/03	12	133.21	4	133.88	130.50	8	968	0.83%
2018/10/02	2	140.00	1	139.00	136.50	1	947	0.11%
2018/10/01	3	134.67	3	135.17	134.50	0	922	0.00%
2018/09/28	0	0.00	1	133.50	136.50	-1	919	-0.11%
2018/09/27	10	140.20	16	137.94	131.50	-6	906	-0.66%
2018/09/26	0	0.00	13	131.81	136.00	-13	857	-1.52%
2018/09/25	18	125.03	1	123.00	131.00	17	805	2.11%
2018/09/21	14	122.57	15	123.50	122.50	-1	796	-0.13%
2018/09/20	0	0.00	11	119.27	118.00	-11	780	-1.41%
2018/09/19	10	122.30	11	119.32	121.50	-1	807	-0.12%
2018/09/18	20	128.13	1	123.00	119.00	19	811	2.34%
2018/09/17	3	127.33	3	125.50	128.50	0	757	0.00%
2018/09/14	0	0.00	7	113.64	117.00	-7	731	-0.96%
2018/09/13	8	107.00	1	108.00	106.50	7	763	0.92%
2018/09/11	2	100.95	2	102.25	102.50	0	849	0.00%
2018/09/10	2	109.00	2	106.00	104.00	0	864	0.00%
2018/09/07	0	0.00	2	108.00	111.00	-2	886	-0.23%
2018/09/03	3	114.83	3	115.83	115.00	0	995	0.00%
2018/08/22	0	0.00	1	115.00	117.50	-1	1,186	-0.08%
2018/08/16	0	0.00	3	111.00	112.50	-3	1,432	-0.21%
2018/08/13	1	120.00	6	120.58	120.50	-5	1,465	-0.34%
2018/08/10	1	128.50	0	0.00	127.00	1	1,540	0.06%
2018/08/09	1	131.00	2	129.25	130.00	-1	1,593	-0.06%
2018/08/08	1	130.00	1	133.50	130.00	0	1,609	0.00%
2018/08/03	2	130.00	1	128.50	130.50	1	1,595	0.06%
2018/08/02	3	126.50	0	0.00	126.00	3	1,588	0.19%
2018/08/01	3	125.50	6	128.75	126.50	-3	1,576	-0.19%
2018/07/31	1	128.00	1	126.50	129.50	0	1,559	0.00%
2018/07/30	3	127.17	1	128.00	125.50	2	1,549	0.13%
2018/07/27	3	133.00	1	130.50	130.50	2	1,533	0.13%
2018/07/25	2	126.25	1	129.00	125.50	1	1,500	0.07%
2018/07/19	0	0.00	2	118.25	118.50	-2	1,469	-0.14%
2018/07/18	2	113.00	0	0.00	112.00	2	1,456	0.14%
2018/07/17	1	119.00	2	119.00	115.00	-1	1,451	-0.07%
2018/07/13	2	113.75	3	113.17	115.50	-1	1,432	-0.07%
2018/07/09	1	101.00	1	101.00	101.00	0	1,436	0.00%
2018/07/06	1	102.00	0	0.00	102.50	1	1,447	0.07%
2018/07/03	0	0.00	2	104.25	103.50	-2	1,456	-0.14%
2018/06/29	3	107.83	2	108.00	108.00	1	1,444	0.07%
2018/06/28	9	105.50	9	108.50	105.50	0	1,449	0.00%
2018/06/27	1	106.00	1	110.00	113.50	0	1,418	0.00%
2018/06/26	0	0.00	1	103.00	103.50	-1	1,390	-0.07%
2018/06/25	0	0.00	1	105.00	103.50	-1	1,385	-0.07%
2018/06/22	2	102.00	6	102.50	102.00	-4	1,379	-0.29%
2018/06/21	6	112.75	10	105.55	104.00	-4	1,344	-0.30%
2018/06/20	8	117.25	17	115.50	115.50	-9	1,305	-0.69%
2018/06/19	6	134.17	2	127.00	127.00	4	1,298	0.31%
2018/06/15	11	128.91	5	129.90	130.00	6	1,303	0.46%
2018/06/14	7	141.79	27	142.17	134.50	-20	1,289	-1.55%
2018/06/13	8	150.25	19	146.00	149.00	-11	1,255	-0.88%
2018/06/12	10	150.70	6	148.00	149.00	4	1,282	0.31%
2018/06/11	1	144.00	17	139.15	144.00	-16	1,253	-1.28%
2018/06/08	5	133.00	3	128.50	131.00	2	1,234	0.16%
2018/06/07	1	133.50	3	133.50	131.50	-2	1,226	-0.16%
2018/06/06	14	134.57	20	132.43	138.00	-6	1,216	-0.49%
2018/06/05	10	130.75	15	129.03	127.50	-5	1,200	-0.42%
2018/06/04	9	130.22	19	130.16	129.50	-10	1,185	-0.84%
2018/06/01	14	139.82	32	141.67	138.00	-18	1,155	-1.56%
2018/05/31	14	136.50	22	136.18	137.50	-8	1,130	-0.71%
2018/05/30	48	128.33	33	130.92	134.00	15	1,090	1.38%
2018/05/29	14	126.29	17	128.41	122.00	-3	1,006	-0.30%
2018/05/28	0	0.00	8	123.31	124.50	-8	900	-0.89%
2018/05/25	2	108.25	12	111.83	113.50	-10	863	-1.16%
2018/05/24	1	102.00	13	102.50	103.50	-12	790	-1.52%
2018/05/22	7	94.87	12	93.33	94.10	-5	738	-0.68%
2018/05/21	7	94.94	44	95.40	93.10	-37	715	-5.17%
2018/05/18	11	100.77	12	101.63	96.40	-1	688	-0.15%
2018/05/17	21	97.84	20	99.20	100.50	1	596	0.17%
2018/05/16	1	92.80	15	92.59	91.60	-14	538	-2.60%
2018/05/15	0	0.00	2	89.25	88.70	-2	525	-0.38%
2018/05/14	0	0.00	2	89.05	89.00	-2	532	-0.38%
2018/05/11	0	0.00	1	87.00	86.90	-1	531	-0.19%
2018/05/10	0	0.00	14	88.48	88.00	-14	526	-2.66%
2018/05/04	0	0.00	1	88.30	86.90	-1	526	-0.19%
2018/04/26	13	93.12	4	93.73	85.00	9	537	1.67%
2018/04/25	0	0.00	11	88.26	89.10	-11	523	-2.10%
2018/04/24	0	0.00	4	86.45	85.40	-4	605	-0.66%
2018/04/23	2	88.00	3	88.03	87.50	-1	606	-0.16%
2018/04/20	2	87.70	16	88.60	87.40	-14	608	-2.30%
2018/04/19	0	0.00	1	86.60	86.40	-1	610	-0.16%
2018/04/18	1	87.80	4	87.03	86.60	-3	610	-0.49%
2018/04/17	4	84.65	5	85.38	85.90	-1	605	-0.17%
2018/04/16	3	87.40	1	87.40	87.40	2	596	0.34%
2018/04/13	20	89.42	3	87.50	89.00	17	590	2.88%
2018/04/12	2	85.40	1	84.50	84.20	1	589	0.17%
2018/04/11	36	84.26	5	84.36	85.10	31	574	5.40%
2018/04/09	1	77.70	0	0.00	77.20	1	541	0.18%
2018/04/03	1	77.40	0	0.00	77.20	1	551	0.18%
2018/04/02	3	79.43	0	0.00	79.00	3	544	0.55%
2018/03/31	5	80.54	2	80.15	79.60	3	539	0.56%
2018/03/30	3	81.77	1	82.20	81.70	2	525	0.38%
2018/03/28	1	81.70	0	0.00	82.40	1	523	0.19%
2018/03/27	7	83.59	2	83.10	82.60	5	519	0.96%
2018/03/26	8	81.76	2	83.60	83.80	6	514	1.17%
2018/03/23	12	83.23	21	83.48	82.30	-9	506	-1.78%
2018/03/22	62	89.48	37	88.25	85.70	25	496	5.04%
2018/03/21	40	89.32	11	90.81	92.70	29	458	6.32%
2018/03/20	19	90.45	9	91.28	90.90	10	429	2.33%
2018/03/19	39	90.12	0	0.00	89.30	39	415	9.39%
2018/03/16	2	88.75	3	89.80	91.70	-1	401	-0.25%
2018/02/12	0	0.00	1	80.00	79.60	-1	454	-0.22%
2018/02/09	1	78.90	4	79.08	80.20	-3	462	-0.65%
2018/01/19	0	0.00	2	92.40	91.70	-2	640	-0.31%
2018/01/18	4	95.95	8	98.63	92.80	-4	634	-0.63%
2018/01/02	0	0.00	1	87.10	88.00	-1	847	-0.12%