大宇資 (6111)-永豐金-信義券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.1
漲跌
▼2.2
漲幅
-3.04%
成交量
891張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	72.70	73.40	-3	1,623	-0.18%
2024/04/16	3	71.60	0	0.00	70.20	3	1,617	0.19%
2024/04/01	0	70.30	0	0.00	70.50	0	1,794	0.00%
2024/03/29	1	70.00	0	0.00	69.90	1	1,810	0.06%
2024/03/19	0	0.00	2	69.75	69.70	-2	2,165	-0.09%
2024/03/15	1	74.50	0	0.00	74.50	1	2,300	0.04%
2024/03/12	1	76.50	14	76.94	76.30	-13	2,325	-0.56%
2024/03/11	2	77.00	11	76.78	77.00	-9	2,311	-0.39%
2024/03/08	2	75.00	0.2	73.70	73.70	1.8	2,315	0.08%
2024/03/05	12	74.33	0	0.00	74.20	12	2,559	0.47%
2024/03/04	1	74.30	0	0.00	74.40	1	2,660	0.04%
2024/03/01	1	74.40	1	75.10	74.30	0	2,746	0.00%
2024/02/27	1	73.80	1	74.40	74.10	0	2,758	0.00%
2024/02/26	1	75.10	1	74.80	74.70	0	2,758	0.00%
2024/02/22	1	75.90	1	76.30	76.10	0	2,766	0.00%
2024/02/21	0	0.00	1	77.00	77.20	-1	2,778	-0.04%
2024/02/01	0	0.00	10	76.62	76.20	-10	2,890	-0.35%
2024/01/30	0	0.00	1	77.60	77.60	-1	2,936	-0.03%
2024/01/26	2	77.00	1	77.00	77.50	1	2,934	0.03%
2024/01/25	5	78.82	1	77.60	77.60	4	2,935	0.14%
2024/01/24	4	85.20	3	83.33	82.20	1	2,831	0.04%
2024/01/23	13	82.35	1	81.40	81.40	12	2,659	0.45%
2024/01/22	3	82.20	0	0.00	83.90	3	2,614	0.11%
2024/01/19	0	0.00	2	79.40	79.90	-2	2,510	-0.08%
2024/01/17	0	0.00	1	76.40	76.90	-1	2,482	-0.04%
2024/01/11	0	0.00	8	79.58	79.80	-8	2,421	-0.33%
2024/01/09	7	75.44	3	74.23	74.30	4	2,332	0.17%
2024/01/08	14	78.92	11	78.61	77.50	3	2,298	0.13%
2024/01/04	4	78.40	4	78.85	78.40	0	2,276	0.00%
2024/01/03	7	80.00	1	79.20	78.90	6	2,235	0.27%
2024/01/02	0	0.00	2	79.00	78.80	-2	2,205	-0.09%
2023/12/29	1	75.30	5	76.64	77.00	-4	2,180	-0.18%
2023/12/28	7	75.20	7	75.90	75.90	0	2,172	0.00%
2023/12/26	1	75.30	4	76.10	76.10	-3	2,167	-0.14%
2023/12/25	14	76.82	12	75.48	74.20	2	2,156	0.09%
2023/12/22	7	80.10	8	81.35	80.00	-1	2,088	-0.05%
2023/12/21	1	79.60	1	79.30	79.40	0	2,038	0.00%
2023/12/20	0	0.00	11	79.28	80.00	-11	2,033	-0.54%
2023/12/18	6	78.27	5	78.10	77.80	1	1,999	0.05%
2023/12/15	13	79.97	0	0.00	79.70	13	1,985	0.65%
2023/12/14	6	82.17	4	82.08	82.50	2	1,932	0.10%
2023/12/13	5	78.80	45	80.36	81.90	-40	1,830	-2.19%
2023/12/12	9	76.60	10	77.15	76.40	-1	1,667	-0.06%
2023/12/11	1	75.40	0	0.00	76.50	1	1,651	0.06%
2023/12/08	13	76.63	0	0.00	75.80	13	1,663	0.78%
2023/12/07	10	76.79	7	78.31	76.80	3	1,677	0.18%
2023/12/06	4	76.38	3	77.60	75.90	1	1,629	0.06%
2023/12/05	10	76.80	0	77.00	77.10	10	1,617	0.62%
2023/12/04	4	78.93	5.1	79.73	78.70	-1.1	1,603	-0.07%
2023/12/01	6	78.87	0	0.00	78.30	6	1,582	0.38%
2023/11/30	1	77.10	2	79.05	78.50	-1	1,510	-0.07%
2023/11/29	13	77.98	12	76.12	78.50	1	1,421	0.07%
2023/11/28	11	74.65	1	75.10	74.20	10	1,330	0.75%
2023/11/24	2	73.05	2	72.70	72.00	0	1,294	0.00%
2023/11/14	2	68.40	13	69.06	68.40	-11	1,361	-0.81%
2023/11/13	2	73.50	1	73.60	73.10	1	1,345	0.07%
2023/11/10	1	73.80	1	74.00	73.80	0	1,340	0.00%
2023/11/08	2	73.20	2	73.70	73.20	0	1,324	0.00%
2023/11/07	1	73.70	0	0.00	73.00	1	1,317	0.08%
2023/11/02	0	0.00	1	70.50	70.80	-1	1,332	-0.08%
2023/11/01	1	69.30	0	0.00	69.30	1	1,331	0.08%
2023/10/31	5	69.58	5	68.83	68.40	0	1,340	0.00%
2023/10/30	0	0.00	0.5	68.30	68.70	-0.5	1,343	-0.04%
2023/10/27	0	0.00	2.2	69.00	69.20	-2.2	1,355	-0.16%
2023/10/25	1	67.10	0	0.00	67.30	1	1,405	0.07%
2023/10/24	0	0.00	0.2	66.60	66.60	-0.2	1,449	-0.01%
2023/10/23	1	64.50	0	0.00	65.80	1	1,488	0.07%
2023/10/18	5	65.10	0	0.00	64.90	5	1,701	0.29%
2023/10/17	0.1	66.60	2	66.40	66.20	-1.9	1,781	-0.11%
2023/10/12	1	66.00	1	66.40	66.10	0	1,992	0.00%
2023/10/11	5	66.00	0	0.00	65.80	5	2,149	0.23%
2023/10/05	0.1	65.50	0	0.00	65.70	0.1	2,492	0.00%
2023/09/26	0	0.00	20	66.99	66.00	-20	3,707	-0.54%
2023/09/25	20	67.65	0	0.00	67.60	20	3,774	0.53%
2023/09/21	0.1	66.00	10	66.11	65.90	-10	4,115	-0.24%
2023/09/20	20	67.23	10	67.33	67.10	10	4,498	0.22%
2023/09/18	5	67.60	2	67.10	67.00	3	5,079	0.06%
2023/09/15	0.1	68.10	0	0.00	67.40	0.1	5,246	0.00%
2023/09/13	20	67.17	21	67.55	68.30	-1	5,582	-0.02%
2023/09/12	2.1	66.39	1	67.10	65.30	1.1	5,572	0.02%
2023/09/11	0.1	69.30	0	0.00	69.00	0.1	5,550	0.00%
2023/09/07	10	72.56	20.1	71.60	70.70	-10.1	5,578	-0.18%
2023/09/06	11	72.53	1	73.20	72.10	10	5,632	0.18%
2023/09/05	1	70.40	1	71.00	70.40	0	5,621	0.00%
2023/09/04	0.2	69.80	1	69.60	70.40	-0.9	5,675	-0.01%
2023/09/01	1	67.70	0	0.00	67.60	1	5,681	0.02%
2023/08/31	5	68.70	0	0.00	68.10	5	5,781	0.09%
2023/08/30	0	0.00	1	67.10	69.40	-1	5,879	-0.02%
2023/08/29	1	65.60	1	65.50	65.40	0	5,974	0.00%
2023/08/28	1	66.60	0	0.00	65.00	1	6,116	0.02%
2023/08/24	2	78.75	2	80.20	80.60	0	6,131	0.00%
2023/08/23	1	81.40	1	79.80	79.50	0	6,152	0.00%
2023/08/22	1	80.60	2	81.35	81.70	-1	6,205	-0.02%
2023/08/21	0	0.00	2	81.80	82.00	-2	6,292	-0.03%
2023/08/18	1	81.60	1	81.50	81.60	0	6,302	0.00%
2023/08/17	1	80.40	0	0.00	81.00	1	6,292	0.02%
2023/08/15	1	74.90	3	74.83	75.10	-2	6,255	-0.03%
2023/08/14	0	0.00	1	75.10	74.60	-1	6,251	-0.02%
2023/08/09	1	77.60	0	0.00	77.60	1	6,236	0.02%
2023/08/08	4	79.60	3	78.40	78.80	1	6,241	0.02%
2023/08/02	0	0.00	1	80.80	81.00	-1	6,294	-0.02%
2023/08/01	1	84.30	0	0.00	84.30	1	6,461	0.02%
2023/07/31	5	84.72	15	85.11	85.70	-10	6,836	-0.15%
2023/07/28	6	83.18	5	83.40	83.40	1	7,212	0.01%
2023/07/27	12	84.98	1	84.00	83.90	11	7,397	0.15%
2023/07/26	5	86.76	8	85.28	85.30	-3	7,536	-0.04%
2023/07/25	6	89.60	3	89.67	88.80	3	7,616	0.04%
2023/07/24	0	0.00	1	87.60	87.90	-1	7,571	-0.01%
2023/07/21	21	92.50	32.1	91.47	91.20	-11.1	7,506	-0.15%
2023/07/20	9	97.14	6	97.10	95.40	3	7,410	0.04%
2023/07/19	1	100.50	9.6	100.02	98.80	-8.6	7,332	-0.12%
2023/07/18	6	103.50	3	102.83	102.00	3	7,299	0.04%
2023/07/17	6	108.25	1	106.00	106.00	5	7,242	0.07%
2023/07/14	7	113.64	4	116.88	112.50	3	7,175	0.04%
2023/07/13	3.1	113.39	9	115.61	116.00	-5.9	7,044	-0.08%
2023/07/12	1	110.92	1	109.50	107.50	0	6,818	0.00%
2023/07/11	4	105.50	3	107.83	108.50	1	6,733	0.01%
2023/07/10	1	108.50	0	109.00	109.50	1	6,648	0.01%
2023/07/07	4	110.13	4	112.38	110.50	0	6,589	0.00%
2023/07/06	17	115.50	185.2	116.47	108.00	-168.2	6,404	-2.63%	大賣/鉅額交易
2023/07/05	169.2	107.80	12.1	106.04	111.50	157.2	5,883	2.67%	大買/鉅額交易
2023/07/04	0	0.00	0.1	102.50	101.50	-0.1	5,708	0.00%
2023/07/03	3	102.00	12.1	102.09	102.00	-9.1	5,655	-0.16%
2023/06/30	3.1	100.67	6.1	102.59	100.50	-3	5,608	-0.05%
2023/06/29	13.2	99.50	4.1	100.12	98.60	9.1	5,441	0.17%
2023/06/28	52	108.09	33	107.77	101.50	19	5,266	0.36%
2023/06/27	6	108.08	13	109.65	112.50	-7	4,892	-0.14%
2023/06/26	7	96.04	14	98.39	102.50	-7	4,558	-0.15%
2023/06/21	18	93.42	18	94.37	93.50	0	4,360	0.00%
2023/06/20	8	92.90	4	92.85	93.00	4	4,193	0.10%
2023/06/19	0	0.00	8	90.09	90.00	-8	3,912	-0.20%
2023/06/16	3	87.50	20	87.40	86.70	-17	3,844	-0.44%
2023/06/15	4	87.38	0	0.00	87.40	4	3,827	0.10%
2023/06/14	0	0.00	10	87.11	87.00	-10	3,817	-0.26%
2023/06/12	5	91.10	0	0.00	87.70	5	3,777	0.13%
2023/06/09	0	86.50	0	0.00	86.60	0	3,704	0.00%
2023/06/08	0	88.00	0	0.00	87.70	0	3,681	0.00%
2023/06/07	1.1	88.95	1	88.40	88.90	0.1	3,607	0.00%
2023/06/06	1	88.99	21	89.30	88.00	-20	3,566	-0.56%
2023/06/05	60	92.26	17	91.04	91.60	43	3,454	1.24%
2023/06/02	16	87.51	16	87.20	88.50	0	3,320	0.00%
2023/06/01	2	86.95	4	86.55	86.80	-2	3,205	-0.06%
2023/05/31	2	81.15	0	0.00	81.60	2	3,058	0.07%
2023/05/30	2	79.35	1	78.80	78.80	1	3,004	0.03%
2023/05/29	2	79.25	1	79.50	80.00	1	2,979	0.03%
2023/05/26	2	79.75	2	80.20	79.70	0	2,942	0.00%
2023/05/25	2	83.00	1	82.10	82.00	1	2,882	0.03%
2023/05/23	1	90.00	0	0.00	90.00	1	2,774	0.04%
2023/05/22	0	0.00	10	90.50	90.80	-10	2,764	-0.36%
2023/05/19	0	0.00	5	87.00	85.30	-5	2,742	-0.18%
2023/05/18	2	87.45	1	86.80	86.80	1	2,736	0.04%
2023/05/16	0	0.00	2	85.05	84.10	-2	2,719	-0.07%
2023/05/15	1	86.00	0	0.00	84.00	1	2,728	0.04%
2023/05/12	10	88.60	0	0.00	88.10	10	2,720	0.37%
2023/05/11	0	0.00	10	85.70	85.50	-10	2,695	-0.37%
2023/05/10	3	88.00	10	88.00	87.20	-7	2,677	-0.26%
2023/05/09	1	90.60	1.2	92.67	92.50	-0.2	2,616	-0.01%
2023/05/08	39.2	94.55	37	93.05	93.90	2.2	2,599	0.08%
2023/05/05	26	92.07	12	93.18	93.40	14	2,403	0.58%
2023/05/04	5	86.92	11	87.15	87.90	-6	2,063	-0.29%
2023/05/03	12	77.58	6	80.25	83.80	6	1,649	0.36%
2023/05/02	23	76.83	10	77.12	76.20	13	1,451	0.90%
2023/04/28	31	70.08	33.3	71.63	73.00	-2.3	1,279	-0.18%
2023/04/25	3	65.00	4	64.45	64.40	-1	1,193	-0.08%
2023/04/21	2	65.50	1	66.20	65.00	1	1,233	0.08%
2023/04/19	0	0.00	2	67.70	67.00	-2	1,235	-0.16%
2023/04/18	3	67.37	3	66.20	66.10	0	1,268	0.00%
2023/04/17	2	68.10	0	0.00	68.00	2	1,379	0.15%
2023/04/14	1	67.40	0	0.00	67.50	1	1,434	0.07%
2023/04/13	5	67.74	1	67.80	67.10	4	1,587	0.25%
2023/04/12	0	0.00	20	65.80	66.10	-20	1,671	-1.20%
2023/04/11	20	65.41	0	0.00	65.00	20	1,902	1.05%
2023/04/10	0	0.00	21	63.19	62.90	-21	1,897	-1.11%
2023/04/07	20	62.50	1	61.70	62.30	19	1,900	1.00%
2023/03/31	30	61.92	60	62.19	62.40	-30	1,997	-1.50%
2023/03/30	30	61.44	0	0.00	61.20	30	2,021	1.48%
2023/03/28	3	61.00	22	61.25	60.50	-19	2,187	-0.87%
2023/03/27	20	62.69	0	0.00	62.40	20	2,259	0.89%
2023/03/21	0	57.60	0	0.00	57.30	0	2,662	0.00%
2023/03/07	0	0.00	20	59.13	59.10	-20	2,743	-0.73%
2023/03/06	20	59.17	20	58.27	59.00	0	2,742	0.00%
2023/03/03	20	57.98	0	0.00	57.90	20	2,740	0.73%
2023/02/23	1	58.20	0	58.00	58.00	1	2,827	0.03%
2023/02/22	0	0.00	1	57.50	57.50	-1	2,856	-0.04%
2023/02/20	1	59.40	1	59.30	59.10	0	2,848	0.00%
2023/02/14	1	60.10	0	0.00	59.10	1	2,857	0.04%
2023/02/13	1	59.40	3	59.80	59.50	-2	2,851	-0.07%
2023/02/09	0	0.00	1	63.70	63.50	-1	2,831	-0.04%
2023/02/03	2	65.70	0	0.00	65.00	2	2,812	0.07%
2023/02/02	1	67.20	1	67.30	67.40	0	2,796	0.00%
2023/02/01	0	0.00	1	65.70	66.00	-1	2,741	-0.04%
2023/01/31	0	0.00	2	64.95	64.80	-2	2,720	-0.07%
2023/01/16	2	62.00	0	0.00	62.40	2	2,671	0.07%
2023/01/13	2	64.15	0	0.00	63.00	2	2,656	0.08%
2023/01/12	11	66.26	11	65.27	65.00	0	2,632	0.00%
2023/01/11	1	65.40	3	65.90	65.70	-2	2,620	-0.08%
2023/01/10	2	65.55	0	0.00	64.90	2	2,589	0.08%
2023/01/09	2	65.60	2	65.80	65.40	0	2,570	0.00%
2023/01/06	2	65.45	2	65.30	65.50	0	2,547	0.00%
2023/01/05	1	67.60	2	68.00	66.70	-1	2,503	-0.04%
2022/12/29	3	65.00	5	64.44	62.90	-2	1,978	-0.10%
2022/12/28	0	0.00	1	62.10	61.30	-1	1,714	-0.06%
2022/12/27	1	60.10	0	0.00	60.20	1	1,658	0.06%
2022/12/26	1	61.00	0	0.00	60.60	1	1,639	0.06%
2022/12/23	18	60.32	18	61.94	61.40	0	1,612	0.00%
2022/12/22	3	59.73	1	59.30	59.10	2	1,536	0.13%
2022/12/21	2	61.75	2	61.55	60.50	0	1,494	0.00%
2022/12/20	4	62.88	6	62.30	61.70	-2	1,442	-0.14%
2022/12/19	4	60.95	7	61.63	61.20	-3	1,334	-0.22%
2022/12/16	10	59.42	13	59.77	60.60	-3	1,249	-0.24%
2022/12/15	7	59.04	117	55.45	59.20	-110	1,079	-10.19%	大賣/鉅額交易
2022/12/14	126	53.35	10	53.41	53.90	116	879	13.19%	大買/鉅額交易
2022/11/30	0	0.00	1	50.20	50.30	-1	819	-0.12%
2022/11/25	0	0.00	1	48.95	48.80	-1	842	-0.12%
2022/11/23	2	49.78	2	49.50	49.55	0	857	0.00%
2022/11/22	1	49.60	1	49.95	50.10	0	860	0.00%
2022/11/21	2	51.55	0	0.00	51.40	2	845	0.24%
2022/11/17	0	0.00	3	48.80	48.65	-3	731	-0.41%
2022/11/11	1	48.55	1	48.85	48.60	0	703	0.00%
2022/11/07	3	47.65	0	0.00	47.35	3	707	0.42%
2022/10/20	1	43.25	0	0.00	43.35	1	705	0.14%
2022/10/19	1	45.00	2	44.35	44.30	-1	709	-0.14%
2022/10/18	1	44.20	1	44.65	44.85	0	702	0.00%
2022/10/05	1	48.90	1	48.40	48.50	0	772	0.00%
2022/09/29	1	48.50	1	49.00	48.40	0	815	0.00%
2022/09/28	1	50.30	1	50.70	48.50	0	814	0.00%
2022/09/27	1	51.10	1	50.20	51.20	0	808	0.00%
2022/09/26	1	50.90	1	49.90	49.80	0	806	0.00%
2022/09/23	1	55.60	0	0.00	55.10	1	806	0.12%
2022/09/22	1	58.00	1	58.00	57.30	0	811	0.00%
2022/09/08	12	76.86	1	77.10	77.00	11	748	1.47%
2022/09/05	1	80.90	1	80.50	80.50	0	768	0.00%
2022/09/01	0	0.00	1	82.60	82.30	-1	791	-0.13%
2022/08/29	2	79.40	0	0.00	79.30	2	817	0.24%
2022/08/15	1	78.80	0	0.00	79.30	1	843	0.12%
2022/08/09	1	84.70	2	83.95	85.00	-1	823	-0.12%
2022/08/02	1	80.70	0	0.00	81.30	1	817	0.12%
2022/07/27	2	83.35	2	83.75	83.60	0	803	0.00%
2022/07/21	0	0.00	2	85.00	85.30	-2	778	-0.26%
2022/07/20	12	85.22	20	84.58	84.90	-8	772	-1.04%
2022/07/19	10	81.49	0	0.00	81.10	10	759	1.32%
2022/07/18	0	0.00	1	82.50	81.00	-1	776	-0.13%
2022/07/15	0	0.00	10	81.17	80.80	-10	768	-1.30%
2022/07/14	12	81.11	1	80.90	82.00	11	766	1.44%
2022/07/12	1	79.00	5	80.70	80.30	-4	741	-0.54%
2022/07/08	2	72.75	0	0.00	73.40	2	762	0.26%
2022/07/01	1	76.60	1	74.40	73.00	0	832	0.00%
2022/06/22	2	79.00	0	0.00	77.70	2	939	0.21%
2022/06/01	0	0.00	1	90.00	90.00	-1	1,082	-0.09%
2022/05/31	1	88.40	1	90.50	88.70	0	1,193	0.00%
2022/05/27	0	0.00	1.1	88.01	87.80	-1.1	1,306	-0.08%
2022/05/26	0	0.00	6	86.92	87.90	-6	1,402	-0.43%
2022/05/25	0	0.00	0	87.60	87.10	0	1,488	0.00%
2022/05/20	6	86.50	0	0.00	86.00	6	1,557	0.39%
2022/05/19	0	0.00	2	82.60	85.30	-2	1,550	-0.13%
2022/05/06	0	0.00	0.2	81.30	80.80	-0.2	1,650	-0.01%
2022/04/26	0	0.00	5	82.42	82.50	-5	1,853	-0.27%
2022/04/22	0	0.00	0.1	87.23	86.30	-0.1	1,895	-0.01%
2022/04/21	0	0.00	0.6	85.10	84.80	-0.6	1,934	-0.03%
2022/04/19	2	85.00	0	0.00	84.50	2	2,126	0.09%
2022/04/18	2	87.80	1	85.70	85.50	1	2,268	0.04%
2022/04/15	1	88.50	0	0.00	88.70	1	2,312	0.04%
2022/04/14	0	0.00	5	91.68	91.50	-5	2,368	-0.21%
2022/04/13	1	90.00	0	0.00	86.60	1	2,330	0.04%
2022/04/12	0	0.00	0.2	84.30	83.90	-0.2	2,294	-0.01%
2022/04/11	3	84.03	0	0.00	83.00	3	2,301	0.13%
2022/03/30	1	97.10	0	0.00	97.10	1	2,449	0.04%
2022/03/29	0	0.00	4	99.73	99.00	-4	2,618	-0.15%
2022/03/28	1	97.40	0	0.00	97.30	1	2,783	0.04%
2022/03/25	0	0.00	3	101.50	99.80	-3	3,017	-0.10%
2022/03/23	0	0.00	1	93.60	92.50	-1	3,156	-0.03%
2022/03/22	1	92.00	0	0.00	91.60	1	3,178	0.03%
2022/03/11	1	95.50	1	96.90	93.00	0	3,113	0.00%
2022/03/10	1	94.40	3	94.73	93.50	-2	3,058	-0.07%
2022/03/08	1	85.00	0	0.00	84.60	1	3,003	0.03%
2022/03/07	3	91.30	10	94.62	88.50	-7	2,972	-0.24%
2022/03/04	7.2	97.69	1	95.10	95.60	6.2	2,931	0.21%
2022/03/03	11	91.95	0	0.00	91.60	11	2,816	0.39%
2022/03/02	7	94.89	12	94.23	93.80	-5	2,786	-0.18%
2022/03/01	1	93.50	1	96.00	95.30	0	2,689	0.00%
2022/02/25	5	89.40	1	87.00	88.60	4	2,587	0.15%
2022/02/24	1	85.20	0	0.00	85.00	1	2,492	0.04%
2022/02/23	0	0.00	27	88.29	88.80	-27	2,451	-1.10%
2022/02/22	2	85.35	2	85.60	86.50	0	2,420	0.00%
2022/02/15	29	86.20	2	86.45	86.60	27	2,357	1.15%
2022/02/10	0	0.00	2	85.30	85.50	-2	2,309	-0.09%
2022/02/09	1	89.60	1	87.60	87.10	0	2,283	0.00%
2022/02/08	6	83.52	6	83.73	83.10	0	2,235	0.00%
2022/02/07	1	79.50	20	79.45	84.00	-19	2,229	-0.85%
2022/01/26	20	81.30	0	0.00	80.50	20	2,213	0.90%
2022/01/21	1	85.80	1	84.50	83.00	0	2,160	0.00%
2022/01/20	1	84.80	1	84.30	84.00	0	2,125	0.00%
2022/01/17	0	0.00	5	87.90	88.20	-5	1,997	-0.25%
2022/01/14	1	84.20	1	84.90	86.30	0	1,952	0.00%
2022/01/13	1	89.70	1	88.80	89.00	0	1,890	0.00%
2022/01/12	1	91.20	11	89.03	87.20	-10	1,831	-0.55%
2022/01/11	2	102.25	69	97.52	95.00	-67	1,688	-3.97%
2022/01/10	22	107.64	0	0.00	105.50	22	1,537	1.43%
2022/01/07	44	107.95	1	109.50	109.50	43	1,477	2.91%
2022/01/06	3	99.93	0	0.00	99.80	3	1,404	0.21%
2022/01/04	0	0.00	10	99.00	100.50	-10	1,387	-0.72%
2022/01/03	10	102.00	0	0.00	99.00	10	1,373	0.73%
2021/12/29	0	0.00	7	100.93	99.00	-7	1,325	-0.53%
2021/12/27	20	99.03	0	0.00	98.90	20	1,298	1.54%
2021/12/24	10	101.38	4	100.80	96.00	6	1,275	0.47%
2021/12/23	2	106.00	9	108.44	101.00	-7	1,141	-0.61%
2021/12/22	5	99.00	7	100.86	106.00	-2	951	-0.21%
2021/12/21	19	95.82	11	95.97	96.70	8	768	1.04%
2021/12/20	2	93.65	1	93.30	94.90	1	508	0.20%
2021/12/17	4	88.63	4	88.20	86.30	0	446	0.00%
2021/12/16	1	79.40	1	76.20	82.50	0	290	0.00%
2021/12/15	2	74.75	1	74.80	75.00	1	253	0.39%
2021/12/14	11	74.65	11	75.25	71.40	0	232	0.00%
2021/12/10	1	72.30	1	72.30	72.30	0	210	0.00%
2021/12/03	0	0.00	1	66.40	66.30	-1	194	-0.51%
2021/10/29	2	64.95	1	65.60	64.90	1	378	0.26%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/07/28	0	0.00	2	76.20	73.30	-2	741	-0.27%
2021/07/27	0	0.00	2	77.60	76.90	-2	730	-0.27%
2021/07/16	14	79.66	10	82.00	77.50	4	686	0.58%
2021/06/30	0	0.00	2	74.25	75.50	-2	472	-0.42%
2021/06/21	0	0.00	1	63.40	63.60	-1	376	-0.27%
2021/05/24	1	61.50	0	0.00	59.50	1	402	0.25%
2021/04/28	1	67.80	1.1	68.20	68.80	-0.1	306	-0.03%
2021/04/19	0.1	67.50	0.1	67.90	68.00	0	276	0.01%
2021/03/11	0	0.00	0.2	62.48	62.60	-0.2	372	-0.05%
2021/03/04	0	0.00	0.6	63.90	63.90	-0.6	394	-0.14%
2021/01/29	0	0.00	1	67.60	66.70	-1	469	-0.21%
2021/01/26	0	0.00	1	68.10	68.30	-1	467	-0.21%
2021/01/21	0	0.00	3	69.90	68.90	-3	481	-0.62%
2021/01/20	0	0.00	1	69.60	69.40	-1	510	-0.20%
2021/01/19	0	0.00	5	71.56	71.00	-5	525	-0.95%
2021/01/14	6	71.23	0.2	71.30	72.80	5.8	535	1.08%
2021/01/13	0	0.00	6	70.90	70.90	-6	535	-1.12%
2021/01/12	0	0.00	3	71.00	70.60	-3	544	-0.55%
2021/01/08	0	0.00	3	73.00	72.60	-3	559	-0.54%
2021/01/07	2	73.30	0	0.00	73.60	2	559	0.36%
2021/01/05	0	0.00	1	77.80	75.00	-1	570	-0.18%
2021/01/04	0	0.00	1	77.10	76.00	-1	579	-0.17%
2020/12/30	9	74.37	5	75.90	73.70	4	583	0.69%
2020/12/29	3	71.10	0	0.00	71.80	3	542	0.55%
2020/12/24	0	0.00	1	69.60	69.70	-1	545	-0.18%
2020/11/11	1	71.80	0	0.00	70.20	1	458	0.22%
2020/11/09	0	0.00	6	72.00	70.90	-6	449	-1.34%
2020/11/04	6	74.02	0	0.00	74.00	6	434	1.38%
2020/10/30	2	75.70	0	0.00	75.60	2	429	0.47%
2020/10/20	0	0.00	2	85.65	86.00	-2	356	-0.56%
2020/10/15	0	0.00	2	82.80	83.00	-2	328	-0.61%
2020/10/13	0	0.00	1	83.90	82.50	-1	327	-0.31%
2020/10/12	3	82.47	0	0.00	81.40	3	318	0.94%
2020/10/08	2	84.00	2	84.70	84.40	0	306	0.00%
2020/09/28	0	0.00	1	77.30	78.30	-1	307	-0.32%
2020/09/25	1	72.30	0	0.00	73.50	1	319	0.31%
2020/09/04	0	0.00	1	74.00	74.70	-1	425	-0.24%
2020/08/25	0	0.00	2	74.55	74.80	-2	487	-0.41%
2020/08/24	1	71.90	1	73.40	72.50	0	566	0.00%
2020/08/21	0	0.00	3	69.60	70.40	-3	613	-0.49%
2020/08/11	2	79.80	0	0.00	78.50	2	632	0.32%
2020/08/10	3	80.20	1	81.30	80.70	2	637	0.31%
2020/08/06	1	80.10	0	0.00	80.20	1	656	0.15%
2020/08/05	0	0.00	1	81.40	80.90	-1	659	-0.15%
2020/07/23	1	80.00	0	0.00	79.90	1	728	0.14%
2020/07/06	1	87.40	0	0.00	87.80	1	879	0.11%
2020/06/11	0	0.00	1	74.90	74.80	-1	802	-0.12%
2020/06/03	1	74.40	1	74.70	74.20	0	829	0.00%
2020/06/01	0	0.00	10	74.20	74.00	-10	827	-1.21%
2020/05/29	10	76.35	12	79.23	74.30	-2	825	-0.24%
2020/05/28	10	75.17	2	78.60	78.60	8	750	1.07%
2020/05/12	0	0.00	1	71.30	70.50	-1	801	-0.12%
2020/05/11	5	72.20	0	0.00	71.50	5	800	0.62%
2020/05/08	1	70.90	0	0.00	70.50	1	801	0.12%
2020/05/07	0	0.00	1	71.80	71.60	-1	799	-0.13%
2020/05/06	1	69.50	1	70.50	69.30	0	803	0.00%
2020/05/04	0	0.00	3	66.50	67.50	-3	783	-0.38%
2020/04/29	0	0.00	1	68.00	67.70	-1	788	-0.13%
2020/04/28	1	68.00	0	0.00	67.60	1	782	0.13%
2020/04/27	3	69.00	0	0.00	68.00	3	790	0.38%
2020/04/10	0	0.00	1	66.60	68.30	-1	661	-0.15%
2020/03/19	0	0.00	9	42.65	42.65	-9	677	-1.33%
2020/03/05	0	0.00	1	91.30	91.70	-1	628	-0.16%
2020/03/04	1	90.10	0	0.00	90.60	1	634	0.16%
2020/02/24	6	99.80	0	0.00	96.50	6	584	1.03%
2020/02/11	0	0.00	1	93.40	91.80	-1	594	-0.17%
2020/02/07	1	92.30	0	0.00	89.80	1	613	0.16%
2020/02/06	0	0.00	1	88.20	88.00	-1	605	-0.17%
2020/02/04	0	0.00	1	88.00	87.30	-1	640	-0.16%
2019/12/31	2	96.50	0	0.00	96.00	2	1,185	0.17%
2019/12/13	0	0.00	5	90.54	90.50	-5	2,155	-0.23%
2019/12/06	0	0.00	5	96.50	97.10	-5	2,138	-0.23%
2019/12/05	0	0.00	5	96.20	96.00	-5	2,146	-0.23%
2019/12/04	10	95.25	10	95.20	95.40	0	2,157	0.00%
2019/12/02	1	96.00	0	0.00	95.20	1	2,209	0.05%
2019/11/19	0	0.00	1	102.00	99.80	-1	2,478	-0.04%
2019/11/12	1	100.00	0	0.00	99.50	1	2,727	0.04%
2019/11/11	1	96.90	3	97.00	96.90	-2	2,714	-0.07%
2019/11/07	5	107.50	5	109.00	106.00	0	2,692	0.00%
2019/11/05	0	0.00	2	106.50	106.50	-2	2,665	-0.08%
2019/11/04	0	0.00	1	107.00	105.50	-1	2,668	-0.04%
2019/10/29	0	0.00	2	105.00	105.00	-2	2,625	-0.08%
2019/10/28	0	0.00	5	105.10	104.50	-5	2,613	-0.19%
2019/10/23	7	112.21	0	0.00	111.00	7	2,546	0.27%
2019/10/21	6	115.92	1	117.00	115.50	5	2,500	0.20%
2019/10/18	5	117.50	5	119.50	118.00	0	2,539	0.00%
2019/10/17	1	121.00	2	118.50	119.50	-1	2,524	-0.04%
2019/10/16	4	116.63	0	0.00	116.50	4	2,463	0.16%
2019/10/15	8	118.63	21	114.88	117.00	-13	2,417	-0.54%
2019/10/14	5	108.00	5	110.00	109.50	0	2,357	0.00%
2019/10/09	9	108.44	0	0.00	108.00	9	2,345	0.38%
2019/10/08	0	0.00	25	108.50	112.00	-25	2,330	-1.07%
2019/10/07	5	107.50	0	0.00	107.50	5	2,312	0.22%
2019/10/02	15	116.67	17	117.44	114.00	-2	2,327	-0.09%
2019/10/01	17	118.06	15	120.00	118.00	2	2,248	0.09%
2019/09/27	5	118.00	5	119.50	118.00	0	2,179	0.00%
2019/09/26	5	117.50	0	0.00	117.00	5	2,061	0.24%
2019/09/25	2	116.50	0	0.00	117.50	2	2,020	0.10%
2019/09/24	3	111.67	33	108.30	114.50	-30	1,842	-1.63%
2019/09/23	12	105.58	1	106.00	104.50	11	1,694	0.65%
2019/09/20	145	102.71	100	102.50	104.50	45	1,645	2.74%	大買/
2019/08/21	0	0.00	1	104.00	101.50	-1	1,385	-0.07%
2019/08/20	1	102.00	0	0.00	99.40	1	1,316	0.08%
2019/08/14	0	0.00	1	89.90	89.80	-1	1,123	-0.09%
2019/08/12	1	93.80	0	0.00	92.40	1	1,129	0.09%
2019/07/25	10	95.70	0	0.00	96.10	10	1,299	0.77%
2019/07/23	0	0.00	10	97.35	96.50	-10	1,295	-0.77%
2019/07/22	3	98.20	0	0.00	98.50	3	1,270	0.24%
2019/07/19	0	0.00	1	92.80	90.00	-1	1,226	-0.08%
2019/07/18	1	91.80	0	0.00	91.90	1	1,214	0.08%
2019/07/16	0	0.00	1	97.40	97.40	-1	1,216	-0.08%
2019/07/11	9	97.98	1	96.30	96.80	8	1,281	0.62%
2019/07/10	4	100.00	0	0.00	98.80	4	1,303	0.31%
2019/07/09	2	102.25	0	0.00	101.50	2	1,306	0.15%
2019/07/08	7	103.86	3	102.33	104.50	4	1,277	0.31%
2019/07/05	1	99.90	2	100.00	100.00	-1	1,256	-0.08%
2019/07/03	0	0.00	2	102.00	98.70	-2	1,272	-0.16%
2019/07/02	1	97.80	4	99.35	98.40	-3	1,257	-0.24%
2019/06/28	0	0.00	1	94.50	93.70	-1	1,262	-0.08%
2019/06/25	5	94.60	0	0.00	94.20	5	1,313	0.38%
2019/06/21	0	0.00	5	96.50	94.90	-5	1,324	-0.38%
2019/06/13	1	100.00	0	0.00	97.00	1	1,369	0.07%
2019/06/11	1	96.70	1	95.00	94.70	0	1,435	0.00%
2019/06/10	0	0.00	1	95.30	96.50	-1	1,421	-0.07%
2019/06/06	1	92.70	0	0.00	92.70	1	1,413	0.07%
2019/05/17	15	89.61	2	91.70	89.60	13	1,502	0.87%
2019/05/15	7	95.63	16	92.96	91.40	-9	1,540	-0.58%
2019/05/14	0	0.00	6	90.82	93.80	-6	1,524	-0.39%
2019/05/13	0	0.00	6	90.60	90.50	-6	1,507	-0.40%
2019/05/09	2	100.05	2	100.50	98.50	0	1,476	0.00%
2019/05/08	1	99.80	1	100.50	102.50	0	1,463	0.00%
2019/05/06	2	99.15	2	100.25	99.80	0	1,444	0.00%
2019/05/03	1	100.50	1	101.50	102.00	0	1,454	0.00%
2019/05/02	1	102.00	1	102.50	105.50	0	1,412	0.00%
2019/04/29	14	97.30	0	0.00	95.90	14	1,361	1.03%
2019/04/26	1	100.00	2	101.00	100.00	-1	1,367	-0.07%
2019/04/22	0	0.00	1	100.00	99.20	-1	1,344	-0.07%
2019/04/19	1	102.50	3	103.33	102.50	-2	1,333	-0.15%
2019/04/18	15	104.67	0	0.00	102.00	15	1,321	1.13%
2019/04/17	1	110.00	16	110.38	108.50	-15	1,293	-1.16%
2019/04/16	0	0.00	1	106.50	114.00	-1	1,265	-0.08%
2019/04/15	16	102.94	15	106.47	104.00	1	1,228	0.08%
2019/04/10	0	0.00	8	120.56	119.50	-8	1,173	-0.68%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/01	9	131.50	4	129.25	128.00	5	1,144	0.44%
2019/03/28	4	133.63	4	128.00	133.00	0	1,154	0.00%
2019/03/21	0	0.00	5	137.00	139.00	-5	1,066	-0.47%
2019/03/20	1	142.00	0	0.00	142.00	1	1,049	0.10%
2019/03/19	1	145.00	0	0.00	145.00	1	1,033	0.10%
2019/03/15	17	158.85	21	166.62	152.50	-4	990	-0.40%
2019/03/14	0	0.00	1	158.00	167.00	-1	906	-0.11%
2019/03/13	2	149.75	0	0.00	153.00	2	868	0.23%
2019/03/12	0	0.00	8	147.88	150.50	-8	848	-0.94%
2019/03/08	1	140.50	0	0.00	143.50	1	828	0.12%
2019/02/27	5	141.00	3	140.00	140.00	2	792	0.25%
2019/02/26	2	139.50	6	148.50	139.50	-4	779	-0.51%
2019/02/20	1	135.50	0	0.00	135.50	1	694	0.14%
2019/02/18	2	130.00	6	131.25	136.00	-4	685	-0.58%
2019/02/15	0	0.00	5	130.50	132.00	-5	677	-0.74%
2019/02/14	1	126.50	0	0.00	128.50	1	652	0.15%
2019/02/12	1	118.00	0	0.00	114.50	1	631	0.16%
2019/01/18	0	0.00	1	123.50	120.00	-1	811	-0.12%
2019/01/17	1	122.00	0	0.00	122.00	1	810	0.12%
2019/01/11	5	125.00	1	123.50	117.00	4	809	0.49%
2019/01/09	0	0.00	2	120.00	118.50	-2	799	-0.25%
2019/01/08	1	116.50	0	0.00	117.50	1	797	0.13%
2019/01/02	0	0.00	5	112.00	111.50	-5	846	-0.59%
2018/12/24	0	0.00	4	112.75	113.50	-4	900	-0.44%
2018/12/22	0	0.00	2	111.50	110.00	-2	896	-0.22%
2018/12/21	0	0.00	1	104.50	104.50	-1	896	-0.11%
2018/12/19	0	0.00	6	99.57	98.70	-6	1,008	-0.60%
2018/12/06	4	99.38	0	0.00	97.50	4	1,190	0.34%
2018/12/04	2	107.25	0	0.00	107.00	2	1,195	0.17%
2018/12/03	0	0.00	2	110.00	108.00	-2	1,199	-0.17%
2018/11/26	4	102.13	0	0.00	104.50	4	1,172	0.34%
2018/11/22	0	0.00	4	109.50	105.50	-4	1,170	-0.34%
2018/11/20	4	101.75	0	0.00	101.50	4	1,154	0.35%
2018/11/19	1	103.50	5	103.50	104.00	-4	1,151	-0.35%
2018/11/16	0	0.00	4	103.38	102.00	-4	1,149	-0.35%
2018/11/15	0	0.00	4	100.50	100.00	-4	1,137	-0.35%
2018/11/14	3	97.27	0	0.00	97.20	3	1,133	0.26%
2018/11/08	3	97.50	0	0.00	98.00	3	1,138	0.26%
2018/11/07	0	0.00	3	99.87	99.00	-3	1,136	-0.26%
2018/11/01	0	0.00	5	88.90	88.90	-5	1,098	-0.46%
2018/10/30	6	85.57	0	0.00	83.50	6	1,025	0.59%
2018/10/29	4	93.35	0	0.00	92.70	4	1,025	0.39%
2018/10/26	1	101.50	1	99.20	103.00	0	1,009	0.00%
2018/10/25	21	104.69	0	0.00	104.50	21	993	2.11%
2018/10/18	0	0.00	17	118.50	118.50	-17	1,025	-1.66%
2018/10/17	6	122.08	0	0.00	120.00	6	1,036	0.58%
2018/10/12	4	117.50	0	0.00	115.50	4	1,042	0.38%
2018/10/09	0	0.00	2	127.50	129.50	-2	1,026	-0.19%
2018/10/08	2	127.00	0	0.00	127.00	2	1,016	0.20%
2018/10/05	2	126.00	4	124.50	136.00	-2	1,013	-0.20%
2018/10/03	6	133.67	0	0.00	130.50	6	968	0.62%
2018/10/02	18	139.83	0	0.00	136.50	18	947	1.90%
2018/09/27	0	0.00	9	143.22	131.50	-9	906	-0.99%
2018/09/26	10	135.25	6	135.33	136.00	4	857	0.47%
2018/09/18	5	131.70	0	0.00	119.00	5	811	0.62%
2018/08/30	0	0.00	1	128.50	122.00	-1	1,003	-0.10%
2018/08/29	1	122.00	0	0.00	123.50	1	1,006	0.10%
2018/08/16	0	0.00	3	109.50	112.50	-3	1,432	-0.21%
2018/08/06	0	0.00	1	130.50	129.50	-1	1,599	-0.06%
2018/08/03	1	130.00	0	0.00	130.50	1	1,595	0.06%
2018/08/01	3	123.50	0	0.00	126.50	3	1,576	0.19%
2018/07/26	1	126.50	1	127.50	130.00	0	1,516	0.00%
2018/06/28	0	0.00	2	105.75	105.50	-2	1,449	-0.14%
2018/06/26	2	105.00	0	0.00	103.50	2	1,390	0.14%
2018/06/13	0	0.00	1	147.00	149.00	-1	1,255	-0.08%
2018/06/04	0	0.00	2	130.00	129.50	-2	1,185	-0.17%
2018/05/30	0	0.00	1	130.00	134.00	-1	1,090	-0.09%
2018/05/29	1	128.00	14	122.32	122.00	-13	1,006	-1.29%
2018/05/25	6	112.83	15	112.00	113.50	-9	863	-1.04%
2018/05/24	11	100.35	5	103.50	103.50	6	790	0.76%
2018/05/18	20	102.42	22	100.92	96.40	-2	688	-0.29%
2018/04/26	3	90.97	22	88.52	85.00	-19	537	-3.53%
2018/04/18	1	87.80	0	0.00	86.60	1	610	0.16%
2018/04/17	3	85.47	0	0.00	85.90	3	605	0.50%
2018/04/16	0	0.00	1	87.60	87.40	-1	596	-0.17%
2018/04/13	8	86.19	0	0.00	89.00	8	590	1.35%
2018/04/12	16	85.17	0	0.00	84.20	16	589	2.72%
2018/04/11	0	0.00	8	84.00	85.10	-8	574	-1.39%
2018/04/09	2	77.10	0	0.00	77.20	2	541	0.37%
2018/04/03	2	77.50	1	77.40	77.20	1	551	0.18%
2018/04/02	1	79.60	0	0.00	79.00	1	544	0.18%
2018/03/26	4	82.33	0	0.00	83.80	4	514	0.78%
2018/03/23	2	84.20	0	0.00	82.30	2	506	0.39%
2018/03/22	0	0.00	5	91.02	85.70	-5	496	-1.01%
2018/02/09	1	78.80	1	77.60	80.20	0	462	0.00%
2018/01/22	0	0.00	3	91.80	91.10	-3	627	-0.48%
2018/01/19	0	0.00	22	91.01	91.70	-22	640	-3.43%
2018/01/08	25	89.10	0	0.00	87.80	25	658	3.80%