台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.60%
  • 成交量
    677
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邁達特 (6112)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28366.832266.9066.80-191,988-0.96%
2024/03/2700.00866.7466.80-81,993-0.40%
2024/03/26266.903867.5766.70-361,997-1.80%
2024/03/251268.28668.1768.1061,9950.30%
2024/03/223468.942968.0567.9052,0020.25%
2024/03/211367.653767.4967.50-241,983-1.21%
2024/03/20167.307467.5867.30-731,990-3.67%
2024/03/194667.496967.6867.80-232,021-1.14%
2024/03/18366.732266.7566.90-192,072-0.92%
2024/03/15366.8310266.7666.60-992,099-4.72% 大賣/
2024/03/143867.2110266.9366.70-642,133-3.00% 大賣/
2024/03/13666.9012667.2666.90-1202,230-5.38% 大賣/鉅額交易
2024/03/122267.294167.4067.40-192,470-0.77%
2024/03/113666.228366.2966.10-472,611-1.80%
2024/03/084266.673066.4565.70122,7790.43%
2024/03/07168.101167.1167.00-102,779-0.36%
2024/03/064368.07367.9067.90402,7801.44%
2024/03/057767.98267.8567.90752,7752.70%
2024/03/041467.213467.2167.10-202,767-0.72%
2024/03/01467.6533868.2367.30-3342,747-12.16% 大賣/鉅額交易
2024/02/294870.568970.7571.90-412,628-1.56%
2024/02/271572.6916371.1870.40-1482,618-5.65% 大賣/鉅額交易
2024/02/261672.222172.2672.40-52,628-0.19%
2024/02/233372.5611771.8371.80-842,656-3.16% 大賣/
2024/02/221971.967071.7071.40-512,656-1.92%
2024/02/211171.7413871.8371.50-1272,673-4.75% 大賣/鉅額交易
2024/02/207873.1211272.7272.30-342,651-1.28% 大賣/
2024/02/197372.967472.6872.10-12,601-0.04%
2024/02/1610674.6721074.0073.20-1042,583-4.03% 大買/大賣/鉅額交易
2024/02/1549574.0713874.0774.203572,54214.04% 大買/大賣/鉅額交易
2024/02/0539474.547374.1073.703212,42613.23% 大買/鉅額交易
2024/02/024170.36570.0069.90362,2681.59%
2024/02/014570.2411570.0369.90-702,296-3.05% 大賣/
2024/01/311371.025871.0970.90-452,299-1.96%
2024/01/304471.871471.8671.90302,3341.29%
2024/01/2912471.852671.6371.80982,4054.07% 大買/
2024/01/2600.008570.1769.50-852,483-3.42%
2024/01/254072.008371.9271.40-432,471-1.74%
2024/01/242572.084371.7971.40-182,455-0.73%
2024/01/2311972.171972.2271.101002,4524.08% 大買/
2024/01/2241571.872571.6073.503902,41016.18% 大買/鉅額交易
2024/01/197468.154067.9968.20342,3061.47%
2024/01/187068.808967.5867.60-192,305-0.82%
2024/01/17566.803467.6166.80-292,278-1.27%
2024/01/16167.606867.1166.90-672,260-2.96%
2024/01/154467.711667.5868.00282,2641.24%
2024/01/122967.326267.1166.50-332,272-1.45%
2024/01/111567.437267.3667.80-572,266-2.51%
2024/01/10269.2022267.8667.10-2202,282-9.64% 大賣/鉅額交易
2024/01/093472.167171.4969.50-372,267-1.63%
2024/01/0812472.593272.4372.50922,2694.05% 大買/
2024/01/051469.803769.4869.90-232,323-0.99%
2024/01/04768.178769.0567.70-802,335-3.43%
2024/01/03570.003469.7669.70-292,334-1.24%
2024/01/023770.702170.7170.70162,3850.67%
2023/12/292169.696269.4669.70-412,498-1.64%
2023/12/281268.833768.8768.50-252,534-0.99%
2023/12/27469.38469.6869.0002,5310.00%
2023/12/26869.50269.8569.6062,5220.24%
2023/12/25669.979270.1169.50-862,531-3.40%
2023/12/222471.311471.1170.90102,5310.40%
2023/12/213370.57270.7070.60312,5301.23%
2023/12/202771.29271.3071.00252,5260.99%
2023/12/1915370.232870.4670.701252,5174.97% 大買/鉅額交易
2023/12/189072.281171.8170.70792,5013.16%
2023/12/156071.932471.9771.50362,4891.45%
2023/12/147672.517672.5572.0002,4780.00%
2023/12/1321673.234773.2373.301692,4416.92% 大買/鉅額交易
2023/12/1210071.65672.1071.30942,3833.94%
2023/12/1110072.303772.1671.60632,3622.67%
2023/12/0815372.7925473.1371.70-1012,323-4.35% 大買/大賣/鉅額交易
2023/12/0728874.4944474.7772.00-1562,217-7.03% 大買/大賣/鉅額交易
2023/12/0621874.126775.3277.001511,9747.65% 大買/鉅額交易
2023/12/0520070.1844470.2070.00-2441,850-13.19% 大買/大賣/鉅額交易
2023/12/0411768.843768.7568.70801,6974.71% 大買/
2023/12/0112867.892367.6367.901051,6846.23% 大買/鉅額交易
2023/11/307467.031366.4467.20611,6973.59%
2023/11/294266.981766.7066.50251,7611.42%
2023/11/28766.003966.1466.20-321,759-1.82%
2023/11/27565.7010065.8765.10-951,758-5.40%
2023/11/242766.672267.1366.3051,7540.29%
2023/11/2210868.353468.1969.10741,7054.34% 大買/
2023/11/2122767.525767.6068.001701,67110.17% 大買/鉅額交易
2023/11/2013067.646467.6067.40661,6563.98% 大買/
2023/11/177367.253167.1066.90421,6372.57%
2023/11/163466.721066.0066.80241,6331.47%
2023/11/155566.271066.1765.90451,6432.74%
2023/11/142366.165866.2366.10-351,658-2.11%
2023/11/131666.745566.5966.90-391,673-2.33%
2023/11/105466.671066.1966.20441,6862.61%
2023/11/091267.0314166.1965.80-1291,687-7.65% 大賣/鉅額交易
2023/11/083267.098867.3366.90-561,684-3.32%
2023/11/077467.7113567.7967.60-611,706-3.58% 大賣/
2023/11/0631167.527367.7467.902381,76213.51% 大買/鉅額交易
2023/11/039765.5218765.9964.60-901,720-5.23% 大賣/
2023/11/021861.683161.7561.60-131,666-0.78%
2023/11/011960.844360.6561.10-241,717-1.40%
2023/10/31260.409661.3660.30-941,798-5.23%
2023/10/30563.183262.8563.00-271,972-1.37%
2023/10/277262.722162.3162.60512,0092.54%
2023/10/264662.297162.2161.60-252,081-1.20%
2023/10/251763.745763.5163.80-402,145-1.86%
2023/10/242761.595261.9862.80-252,322-1.08%
2023/10/235761.611462.0661.30432,9431.46%
2023/10/203262.721863.1262.10143,1660.44%
2023/10/191664.802064.9964.80-43,344-0.12%
2023/10/182865.0911765.6465.80-893,639-2.45% 大賣/
2023/10/1713167.251267.1366.301193,7513.17% 大買/鉅額交易
2023/10/1616566.422066.8266.101453,7733.84% 大買/鉅額交易
2023/10/134468.4421468.9368.10-1703,771-4.51% 大賣/鉅額交易
2023/10/1220066.715066.5967.101503,6694.09% 大買/鉅額交易
2023/10/1134465.679565.7365.802493,6546.81% 大買/鉅額交易
2023/10/066666.468966.1166.30-233,649-0.63%
2023/10/0539965.1810464.6766.502953,6428.10% 大買/大賣/鉅額交易
2023/10/046063.0119263.1762.50-1323,535-3.73% 大賣/鉅額交易
2023/10/036462.581162.6462.20533,5121.51%
2023/10/0211762.53662.0562.801113,5493.13% 大買/鉅額交易
2023/09/2811362.47862.0162.101053,6192.90% 大買/鉅額交易
2023/09/277560.44260.6061.40733,7181.96%
2023/09/265661.1715161.7260.60-954,046-2.35% 大賣/
2023/09/25561.60261.9061.9034,2360.07%
2023/09/224360.98561.1061.20384,3210.88%
2023/09/217560.11860.0160.10674,3851.53%
2023/09/206560.99160.8060.60644,4161.45%
2023/09/19361.70161.3060.5024,4530.04%
2023/09/18261.806261.7461.50-604,521-1.33%
2023/09/153663.442163.8863.30154,6700.32%
2023/09/141763.901064.0664.4074,7440.15%
2023/09/13662.83362.7062.9034,8440.06%
2023/09/1200.001062.7862.60-104,883-0.20%
2023/09/111464.79964.1862.6054,9850.10%
2023/09/08364.801464.9464.70-115,007-0.22%
2023/09/075263.961563.6664.20375,0040.74%
2023/09/0600.002363.2963.50-235,024-0.46%
2023/09/053663.161663.0663.90205,0570.40%
2023/09/04362.104362.4164.20-405,124-0.78%
2023/09/0100.0010060.7860.60-1005,110-1.96%
2023/08/31960.229159.7060.40-825,200-1.58%
2023/08/304360.213760.4960.2065,2870.11%
2023/08/291259.921159.5759.6015,5160.02%
2023/08/28459.601459.7559.40-105,577-0.18%
2023/08/251160.592060.4760.40-95,649-0.16%
2023/08/244562.006261.6461.00-175,778-0.29%
2023/08/23961.321161.3261.40-25,843-0.03%
2023/08/221961.473860.6760.60-196,014-0.32%
2023/08/215661.1200.0060.80566,2200.90%
2023/08/18161.006762.3761.00-666,325-1.04%
2023/08/17862.159762.1563.50-896,761-1.32%
2023/08/165060.971560.4261.50356,8740.51%
2023/08/153662.291261.8161.70247,2230.33%
2023/08/142962.704462.1761.50-158,097-0.19%
2023/08/111764.668664.8563.50-698,336-0.83%
2023/08/1015665.197466.3765.00828,3800.98% 大買/
2023/08/091172.333871.0870.40-278,391-0.32%
2023/08/082172.48572.9472.40168,7050.18%
2023/08/07171.805470.2872.20-538,798-0.60%
2023/08/045273.284272.5572.50108,9710.11%
2023/08/025673.4110674.1873.60-509,442-0.53% 大賣/
2023/08/016271.447971.8671.30-179,453-0.18%
2023/07/318073.1412573.2872.20-459,715-0.46% 大賣/
2023/07/281973.767472.6272.50-559,753-0.56%
2023/07/2714475.0316175.1573.90-179,782-0.17% 大買/大賣/
2023/07/2634178.7567179.1776.40-3309,884-3.34% 大買/大賣/鉅額交易
2023/07/2557274.8622475.6178.103489,3863.71% 大買/大賣/鉅額交易
2023/07/2410771.0753773.5871.00-4309,177-4.69% 大買/大賣/鉅額交易
2023/07/2129873.5720270.4874.10969,0121.07% 大買/大賣/
2023/07/2036370.194172.5871.203228,7353.69% 大買/鉅額交易
2023/07/19767.891367.4266.50-68,621-0.07%
2023/07/1800.0012868.0967.90-1288,663-1.48% 大賣/鉅額交易
2023/07/173269.004667.7869.40-148,665-0.16%
2023/07/143868.833568.6868.4038,6530.03%
2023/07/136069.0100.0068.40608,7020.69%
2023/07/1211269.1318469.4468.50-728,814-0.82% 大買/大賣/
2023/07/1100.003070.2669.90-308,810-0.34%
2023/07/101570.0612869.9270.00-1138,800-1.28% 大賣/鉅額交易
2023/07/075370.403170.0370.20228,7840.25%
2023/07/066370.139470.6370.60-318,778-0.35%
2023/07/059770.5229770.9870.00-2008,825-2.27% 大賣/鉅額交易
2023/07/0400.0025274.5471.80-2528,717-2.89% 大賣/鉅額交易
2023/07/0340375.921574.9979.703888,3864.63% 大買/鉅額交易
2023/06/303671.5317571.5872.50-1398,191-1.70% 大賣/鉅額交易
2023/06/2911070.556570.5170.40458,1060.56% 大買/
2023/06/285968.413868.2467.80218,0390.26%
2023/06/276767.4812267.4667.50-558,012-0.69% 大賣/
2023/06/263070.4421969.3167.80-1897,983-2.37% 大賣/鉅額交易
2023/06/2120273.1521972.0971.80-177,920-0.21% 大買/大賣/
2023/06/205970.0820869.8471.00-1497,768-1.92% 大賣/鉅額交易
2023/06/1917369.635869.3570.301157,6891.50% 大買/鉅額交易
2023/06/161968.0835967.2967.00-3407,599-4.47% 大賣/鉅額交易
2023/06/1514368.4018568.4868.50-427,583-0.55% 大買/大賣/
2023/06/141668.0114367.4066.70-1277,491-1.70% 大賣/鉅額交易
2023/06/133967.162367.2067.20167,4660.21%
2023/06/1219566.3711566.5966.30807,4491.07% 大買/大賣/
2023/06/0911067.478967.3567.50217,4180.28% 大買/
2023/06/0837166.9115466.8266.402177,3892.94% 大買/大賣/鉅額交易
2023/06/0711569.5810769.9368.5087,3170.11% 大買/大賣/
2023/06/0668069.2414769.6869.905337,2897.31% 大買/大賣/鉅額交易
2023/06/057872.6711672.6870.60-387,216-0.53% 大賣/
2023/06/0227073.6345674.1572.70-1867,137-2.61% 大買/大賣/鉅額交易
2023/06/0129071.958572.0572.102056,9392.95% 大買/鉅額交易
2023/05/3135772.438672.0271.502716,9273.91% 大買/鉅額交易
2023/05/302171.1118273.5172.10-1616,843-2.35% 大賣/鉅額交易
2023/05/2916670.984870.8371.701186,7141.76% 大買/鉅額交易
2023/05/2611870.1012371.7270.00-56,644-0.08% 大買/大賣/
2023/05/258072.8110174.6672.10-216,465-0.32% 大賣/
2023/05/2411773.1012473.0072.60-76,248-0.11% 大買/大賣/
2023/05/239473.4331073.0873.10-2166,126-3.53% 大賣/鉅額交易
2023/05/2237170.0030170.3870.10705,6841.23% 大買/大賣/
2023/05/1927468.8348069.7569.40-2065,552-3.71% 大買/大賣/鉅額交易
2023/05/1866171.5524670.9171.004155,1957.99% 大買/大賣/鉅額交易
2023/05/177865.4511364.8268.00-354,323-0.81% 大賣/
2023/05/162561.559461.8161.90-694,113-1.68%
2023/05/159661.018062.3460.70164,0600.39%
2023/05/1219462.4741061.9063.90-2163,964-5.45% 大買/大賣/鉅額交易
2023/05/1118660.4015961.2660.40273,6130.75% 大買/大賣/
2023/05/1030160.1515360.3062.401483,4674.27% 大買/大賣/鉅額交易
2023/05/0927162.5926163.0563.10103,2380.31% 大買/大賣/
2023/05/082259.8810259.9661.90-802,681-2.98% 大賣/
2023/05/0526055.8331255.6356.30-522,485-2.09% 大買/大賣/
2023/05/044352.6214653.6252.40-1032,180-4.72% 大賣/鉅額交易
2023/05/035752.328353.3353.60-262,064-1.26%
2023/05/026452.7413152.5353.00-671,959-3.42% 大賣/
2023/04/2818247.776347.9549.401191,6747.11% 大買/鉅額交易
2023/04/275045.483345.3545.55171,5431.10%
2023/04/261543.901044.8444.8551,5150.33%
2023/04/251144.703244.1843.80-211,485-1.41%
2023/04/242545.192245.1745.2031,4550.21%
2023/04/213545.3610346.4344.65-681,427-4.76% 大賣/
2023/04/204445.4113346.6745.30-891,342-6.63% 大賣/
2023/04/196446.603346.6346.55311,2962.39%
2023/04/184446.709647.3546.40-521,265-4.11%
2023/04/1720646.9818147.0647.05251,1912.10% 大買/大賣/
2023/04/143344.5318744.7243.85-1541,045-14.73% 大賣/鉅額交易
2023/04/13243.63643.1943.20-4995-0.40%
2023/04/12843.281543.1143.40-7979-0.71%
2023/04/114343.607443.7343.80-31959-3.23%
2023/04/1026443.8814543.7944.3511991912.94% 大買/大賣/鉅額交易
2023/04/0700.002241.2041.20-22793-2.77%
2023/04/061740.98240.2541.15157831.91%
2023/03/31840.54940.5440.25-1768-0.13%
2023/03/3000.00740.2240.05-7762-0.92%
2023/03/2900.00540.5240.05-5757-0.66%
2023/03/28140.253741.1340.30-36756-4.76%
2023/03/276241.27641.1841.25567447.52%
2023/03/24440.503440.9040.50-30729-4.11%
2023/03/232941.01240.8040.95277133.79%
2023/03/22140.50240.6540.65-1700-0.14%
2023/03/215440.833240.6540.25226923.18%
2023/03/205940.764440.5640.35156712.23%
2023/03/172438.91339.5539.35216413.27%
2023/03/163738.00938.4437.75286234.49%
2023/03/15140.001339.9939.35-12603-1.99%
2023/03/141239.451839.0439.75-6589-1.02%
2023/03/133138.442138.5439.20105781.73%
2023/03/101940.171440.1940.0055590.89%
2023/03/091441.661542.1441.35-1533-0.19%
2023/03/081641.401941.7642.00-3495-0.60%
2023/03/073041.032741.1140.9034640.65%
2023/03/06941.261641.2641.15-7446-1.57%
2023/03/034439.844141.3640.2534030.74%
2023/03/0200.001739.0239.20-17347-4.90%
2023/03/01238.85438.5938.90-2340-0.59%
2023/02/241638.471538.7038.3513320.30%
2023/02/23639.3500.0039.4063201.87%
2023/02/22438.8100.0039.1543111.28%
2023/02/21139.20239.2539.25-1305-0.33%
2023/02/20539.67339.5539.6022960.68%
2023/02/17538.33438.2038.6512700.37%
2023/02/16638.65639.2538.2002610.00%
2023/02/15438.85238.7038.5022440.82%
2023/02/14239.251439.5839.35-12225-5.32%
2023/02/13138.851838.1239.45-17161-10.50%
2023/02/102836.611636.8637.50121219.84%
2023/02/09435.90635.9336.05-2101-1.97%
2023/02/0700.00235.1035.20-293-2.14%
2023/02/06535.3200.0035.205925.39%
2023/02/03235.20435.7034.95-290-2.22%
2023/02/02234.0000.0034.002822.41%
2023/02/0100.00233.8533.90-282-2.44%
2023/01/3100.00233.8333.80-281-2.45%
2023/01/1600.00433.2433.15-478-5.08%
2023/01/1300.00333.1233.10-378-3.83%
2023/01/1200.00333.3233.30-379-3.76%
2023/01/11433.73333.6333.601791.26%
2023/01/10634.06333.9733.953793.77%
2023/01/0900.00333.4333.40-376-3.92%
2023/01/0600.00333.2533.25-375-3.95%
2023/01/05233.25433.1833.05-277-2.58%
2023/01/04533.10333.1233.152762.62%
2023/01/0300.00633.0432.85-677-7.74%
2022/12/3000.00632.6332.70-677-7.77%
2022/12/2900.00432.2932.25-476-5.20%
2022/12/2800.00832.6232.55-877-10.33%
2022/12/2700.00432.6332.65-478-5.11%
2022/12/2600.003.932.3632.65-3.978-5.04%
2022/12/2300.00532.6132.65-578-6.36%
2022/12/22432.7100.0032.804795.04%
2022/12/2100.00732.7532.55-781-8.63%
2022/12/20832.98232.9332.656817.35%
2022/12/19432.4300.0032.354795.06%
2022/12/16432.43132.6532.403793.77%
2022/12/15432.74132.7532.753793.78%
2022/12/14632.68132.4532.755806.19%
2022/12/1300.00432.3632.25-481-4.91%
2022/12/12232.80532.5732.65-381-3.68%
2022/12/0800.00332.3532.45-379-3.76%
2022/12/07632.58432.5632.552792.51%
2022/12/06532.78132.7032.704765.21%
2022/12/05632.80132.9032.905776.43%
2022/12/021132.211.132.2932.309.97613.02%
2022/12/01432.1300.0032.204745.40%
2022/11/30532.0000.0032.005716.96%
2022/11/29132.0000.0032.001701.41%
2022/11/2800.00131.8531.95-170-1.42%
2022/11/2500.00132.0032.00-171-1.41%
2022/11/2200.00232.0031.95-270-2.83%
2022/11/21432.00531.9231.95-170-1.42%
2022/11/1800.00131.8531.90-167-1.49%
2022/11/1700.00131.8531.85-167-1.48%
2022/11/15431.9500.0031.954666.04%
2022/11/1400.00231.9531.95-266-3.02%
2022/11/1000.00131.8031.80-166-1.50%
2022/11/08431.95231.9331.902653.06%
2022/11/07132.0000.0031.951641.56%
2022/11/0300.00531.9632.00-564-7.75%
2022/11/0200.00231.9531.95-264-3.08%
2022/10/3100.00131.2031.20-164-1.54%
2022/10/28431.20431.1931.100650.00%
2022/10/27131.45131.4531.600650.00%
2022/10/26331.2000.0031.253654.57%
2022/10/2500.00131.2531.25-165-1.52%
2022/10/24331.5500.0031.753654.59%
2022/10/21131.30131.3531.500650.00%
2022/10/2000.00131.8031.45-165-1.52%
2022/10/1900.00331.3831.30-363-4.70%
2022/10/18331.3800.0031.353634.69%
2022/10/17631.24231.2031.454646.23%
2022/10/14231.4300.0031.452643.10%
2022/10/1300.00431.3331.05-466-6.06%
2022/10/1100.00331.6031.85-364-4.62%
2022/10/06231.68131.6531.651621.59%
2022/10/05131.95232.2331.80-163-1.56%
2022/10/04231.7800.0031.802663.00%
2022/10/03931.6100.0031.6596713.29%
2022/09/30231.6800.0031.902712.79%
2022/09/291631.56131.5531.80157220.58%
2022/09/2800.00532.1831.45-573-6.83%
2022/09/27532.5000.0032.405746.73%
2022/09/2300.00133.2033.15-176-1.31%
2022/09/22333.38133.5033.502772.57%
2022/09/2100.00233.5033.55-278-2.56%
2022/09/20134.00133.9034.000770.00%
2022/09/1900.00233.6833.70-282-2.42%
2022/09/1600.00234.2034.15-289-2.23%
2022/09/1400.00534.5334.70-593-5.33%
2022/09/07133.90233.7533.90-196-1.04%
2022/09/0600.00233.9534.00-296-2.07%
2022/09/05134.2000.0034.101971.02%
2022/09/0100.00134.5034.40-198-1.01%
2022/08/30134.6500.0034.651981.01%
2022/08/2900.00134.6534.70-198-1.02%
2022/08/26135.1000.0035.101981.01%
2022/08/25134.9500.0035.051981.01%
2022/08/1800.00135.0535.10-198-1.02%
2022/08/12135.0000.0035.001981.02%
2022/08/1100.00235.0034.90-299-2.01%
2022/08/10334.7200.0034.803993.02%
2022/08/08334.0700.0034.153983.03%
2022/08/05934.0400.0034.0091018.89%
2022/08/04433.58633.6133.70-2105-1.90%
2022/08/03134.0000.0034.0011060.94%
2022/08/02134.00534.2234.15-4113-3.53%
2022/08/01434.0400.0034.0041203.32%
2022/07/2900.001034.0033.60-10122-8.17%
2022/07/2800.00233.8533.70-2122-1.63%
2022/07/27233.90233.9033.9001220.00%
2022/07/26133.8500.0034.0011220.82%
2022/07/2200.00133.9033.85-1127-0.78%
2022/07/2100.00333.4533.75-3130-2.30%
2022/07/20133.65133.6533.7001310.00%
2022/07/1900.00633.0033.00-6132-4.54%
2022/07/1800.00132.8533.00-1133-0.75%
2022/07/1500.00232.8332.75-2134-1.49%
2022/07/14132.55132.7532.9001340.00%
2022/07/13632.52332.6532.9031332.24%
2022/07/1200.00633.3832.50-6133-4.49%
2022/07/0800.00635.8235.90-6129-4.63%
2022/07/072835.15335.4535.652513119.08%
2022/07/06235.851535.7335.45-13129-10.02%
2022/07/05236.701036.3936.50-8129-6.16%
2022/07/04235.981035.6936.15-8130-6.15%
2022/07/0100.00935.1635.10-9129-6.95%
2022/06/3000.001735.8135.95-17129-13.15%
2022/06/2900.001136.3736.45-11129-8.52%
2022/06/2800.00736.8036.70-7130-5.38%
2022/06/27437.451037.2037.10-6130-4.59%
2022/06/24636.481137.1336.15-5124-4.01%
2022/06/231934.621334.5434.7061175.12%
2022/06/221634.40434.6134.451211510.35%
2022/06/21134.90435.1135.15-3113-2.65%
2022/06/2000.00534.9934.70-5113-4.39%
2022/06/1700.00435.2835.25-4113-3.53%
2022/06/16136.00435.9635.60-3112-2.66%
2022/06/15435.78535.7936.00-1112-0.89%
2022/06/14835.20435.2535.3541133.53%
2022/06/1300.001035.7535.75-10113-8.84%
2022/06/1000.00736.3636.30-7113-6.15%
2022/06/0900.00436.4636.55-4115-3.47%
2022/06/0800.00536.5336.50-5115-4.32%
2022/06/0700.00336.3036.35-3116-2.57%
2022/06/06236.20536.2336.45-3117-2.55%
2022/06/0200.001235.9335.90-12119-10.08%
2022/06/0100.001235.9335.90-12120-9.96%
2022/05/31335.831135.7535.80-8121-6.59%
2022/05/3000.00735.6336.00-7122-5.74%
2022/05/27235.40935.3735.30-7122-5.72%
2022/05/261135.091135.1035.1001230.00%
2022/05/2500.001235.1635.15-12124-9.63%
2022/05/2400.00135.1035.00-1127-0.78%
2022/05/23234.851034.9135.10-8127-6.26%
2022/05/20935.02834.9635.0511280.78%
2022/05/19934.83534.9334.8041273.13%
2022/05/1800.00235.4535.45-2128-1.56%
2022/05/17635.4000.0035.3561284.66%
2022/05/16135.20135.3034.9001280.00%
2022/05/13534.66334.6034.9021281.56%
2022/05/1200.00334.9534.35-3127-2.36%
2022/05/11135.25635.5535.30-5125-3.97%
2022/05/10835.50235.9035.5561244.82%
2022/05/0900.001137.6836.45-11118-9.30%
2022/05/0600.00338.0538.20-3114-2.61%
2022/05/05138.40138.7538.3501130.00%
2022/05/0400.00238.3538.35-2114-1.75%
2022/05/03438.20138.3038.3531152.60%
2022/04/29238.30138.2538.2011160.86%
2022/04/28338.2500.0038.2031152.61%
2022/04/271638.29638.3238.30101128.86%
2022/04/2600.00138.7538.70-1110-0.91%
2022/04/2500.00438.7038.80-4109-3.65%
2022/04/2100.00139.1039.10-1107-0.93%
2022/04/15139.20239.2039.25-1107-0.93%
2022/04/14139.3000.0039.2511080.92%
2022/04/131039.55239.2539.6081077.44%
2022/04/12138.90338.9538.95-2103-1.93%
2022/04/1100.00639.0339.10-6103-5.79%
2022/04/08138.95239.1838.95-1103-0.97%
2022/04/07339.45239.4039.3511010.99%
2022/04/06539.50339.6039.6021001.99%
2022/04/0100.00139.4039.45-199-1.00%
2022/03/31239.4000.0039.5021011.96%
2022/03/30239.43239.3539.4001000.00%
2022/03/29539.1500.0039.1551004.96%
2022/03/28739.08139.1039.1061015.90%
2022/03/25439.26239.2039.2021011.97%
2022/03/24739.2100.0039.2571016.90%
2022/03/23639.3000.0039.2061015.92%
2022/03/22539.2500.0039.005995.00%
2022/03/21739.2400.0039.257987.09%
2022/03/18939.1500.0039.159989.14%
2022/03/172039.10439.2439.15169816.17%
2022/03/16538.92138.9038.954974.09%
2022/03/15938.86438.9038.855965.17%
2022/03/14538.9700.0039.005965.21%
2022/03/11539.00738.9038.90-294-2.11%
2022/03/10539.0600.0039.105935.33%
2022/03/09438.7100.0038.704934.29%
2022/03/08638.59238.7338.654924.32%
2022/03/0700.00439.0338.75-491-4.38%
2022/03/04439.41139.3039.403903.30%
2022/03/031539.4300.0039.50159016.52%
2022/03/021239.2200.0039.45129013.29%
2022/03/01439.19439.1539.200890.00%
2022/02/25738.8500.0038.907887.88%
2022/02/24338.15538.2538.15-287-2.28%
2022/02/22238.70938.5238.60-785-8.19%
2022/02/21738.8300.0038.907858.19%
2022/02/18138.9000.0038.901861.16%
2022/02/16838.97139.0039.007868.13%
2022/02/1500.00138.7538.80-186-1.16%
2022/02/14138.80738.8038.75-686-6.94%
2022/02/111239.48639.4539.306866.94%
2022/02/10839.24139.4039.257848.31%
2022/02/0900.00239.1539.30-285-2.35%
2022/02/08239.05239.6539.600840.00%
2022/02/07938.35538.3438.354824.83%
2022/01/26238.0800.0038.202832.38%
2022/01/25338.18938.1538.10-684-7.06%
2022/01/24638.26438.2538.302842.37%
2022/01/21338.3500.0038.353833.60%
2022/01/20238.60338.5838.55-182-1.22%
2022/01/18138.6500.0038.651811.22%
2022/01/1700.00238.5038.45-281-2.46%
2022/01/1400.00338.6238.55-381-3.69%
2022/01/13538.9100.0038.955955.21%
2022/01/12738.82138.6538.956966.24%
2022/01/1100.00238.8538.90-295-2.09%
2022/01/10538.98338.8339.002952.09%
2022/01/071038.97438.9538.906956.30%
2022/01/06139.3000.0039.051941.05%
2022/01/05839.4000.0039.308958.37%
2022/01/0400.00139.3539.40-195-1.05%
2022/01/03539.45139.7039.454944.21%
2021/12/301239.81539.7939.757977.22%
2021/12/29639.5000.0039.806976.16%
2021/12/28539.40139.4539.354964.16%
2021/12/271139.46939.2039.502962.08%
2021/12/24639.0000.0038.906936.41%
2021/12/23238.85439.0038.85-292-2.15%
2021/12/221138.72138.9538.75109210.86%
2021/12/21238.90138.9538.851901.10%
2021/12/20438.95138.9038.903903.32%
2021/12/17138.90139.0538.800900.00%
2021/12/1600.00238.9338.85-290-2.20%
2021/12/1500.00238.7538.80-291-2.18%
2021/12/1400.00338.9038.70-391-3.27%
2021/12/13839.0900.0039.008918.76%
2021/12/10739.06139.0039.106896.67%
2021/12/09239.0000.0039.052902.21%
2021/12/08838.91238.8539.056906.60%
2021/12/07838.97139.0038.957917.63%
2021/12/06838.88338.8038.855915.44%
2021/12/031738.96138.9538.95169217.25%
2021/12/02938.76238.8038.707927.57%
2021/12/011038.7700.0038.95109310.66%
2021/11/29538.52838.6338.65-393-3.22%
2021/11/2600.00438.9938.75-492-4.31%
2021/11/25939.03138.9539.058938.58%
2021/11/241139.15239.2039.109939.63%
2021/11/23439.13839.1039.15-493-4.29%
2021/11/222238.99138.9539.10219222.64%
2021/11/181538.78138.8538.85149215.18%
2021/11/171438.8000.0038.90149115.31%
2021/11/161238.6800.0038.80129013.29%
2021/11/15238.50238.6038.600900.00%
2021/11/1200.00138.7038.70-193-1.07%
2021/11/11338.85338.7738.900930.00%
2021/11/10638.70538.7138.901951.05%
2021/11/09238.63838.5938.70-695-6.27%
2021/11/08638.51238.4338.504954.18%
2021/11/05638.11138.1038.155965.17%
2021/11/04137.85437.9137.95-399-3.02%
2021/11/0300.00537.9337.95-598-5.07%
2021/11/02238.251138.2738.10-999-9.03%
2021/11/01438.26338.3038.451971.03%
2021/10/29238.30338.3038.25-198-1.02%
2021/10/2800.00138.3538.35-199-1.00%
2021/10/2700.00338.2538.25-3102-2.92%
2021/10/26538.19338.2538.3021041.91%
2021/10/25138.15238.1338.20-1107-0.93%
2021/10/22638.06137.8538.1551164.30%
2021/10/21838.3970437.8237.90-696120-579.12% 大賣/鉅額交易
2021/10/1900.00138.3038.35-1111-0.90%
2021/10/18438.40138.4038.4031142.61%
2021/10/12338.3200.0038.2531302.30%
2021/10/07339.15239.5038.9511420.70%
2021/10/0500.00238.4538.40-2143-1.39%
2021/10/0400.00138.4038.40-1148-0.67%
2021/10/01438.60838.5138.40-4150-2.66%
2021/09/30238.83338.8038.75-1151-0.66%
2021/09/29539.00239.0038.9031531.95%
2021/09/28639.10139.1039.2051563.20%
2021/09/27239.2000.0039.2021581.27%
2021/09/24338.9200.0039.2031591.88%
2021/09/23238.6500.0038.9521631.23%
2021/09/2200.00638.5138.60-6166-3.61%
2021/09/17138.8500.0038.8511660.60%
2021/09/1600.00138.8038.90-1168-0.59%
2021/09/1500.00138.5538.90-1170-0.59%
2021/09/14738.9800.0039.0071714.09%
2021/09/131638.9600.0039.00161729.29%
2021/09/10238.43738.3538.50-5172-2.89%
2021/09/0900.00638.4738.40-6171-3.50%
2021/09/0800.001138.6138.65-11171-6.42%
2021/09/07238.60138.5538.6011710.58%
2021/09/06338.831338.9338.80-10171-5.82%
2021/09/03339.351539.3139.40-12171-6.99%
2021/09/021639.201239.1739.4041712.34%
2021/09/01339.101139.0039.10-8171-4.67%
2021/08/31238.8500.0039.1021701.17%
2021/08/3000.001439.0439.10-14171-8.15%
2021/08/27138.95138.9539.1001720.00%
2021/08/2600.001138.9439.10-11173-6.35%
2021/08/25638.94738.8239.00-1174-0.57%
2021/08/24138.551738.5138.75-16177-9.03%
2021/08/2300.001838.3238.55-18178-10.10%
2021/08/20138.00138.0538.0501800.00%
2021/08/1900.001737.8637.95-17181-9.39%
2021/08/1800.00738.0138.10-7181-3.85%
2021/08/17138.05638.3338.15-5180-2.78%
2021/08/1600.001138.4538.55-11180-6.09%
2021/08/1300.00339.1738.95-3179-1.67%
2021/08/12439.15339.3839.3511800.55%
2021/08/1100.004939.1839.00-49182-26.89%
2021/08/1000.00439.2339.15-4183-2.18%
2021/08/0900.00539.5139.55-5190-2.63%
2021/08/06139.702239.6339.60-21193-10.86%
2021/08/0500.00139.7039.75-1200-0.50%
2021/08/04239.90239.9039.9002150.00%
2021/08/03439.89239.9539.9022230.90%
2021/08/02439.9000.0039.7042311.73%
2021/07/3000.00340.0539.95-3251-1.19%
2021/07/2900.00640.2040.15-6255-2.35%
2021/07/28842.301042.2542.25-2258-0.78%
2021/07/27942.82343.2042.7562582.32%
2021/07/2600.002043.3243.35-20262-7.61%
2021/07/232043.603943.2843.20-19266-7.13%
2021/07/2200.001943.2043.05-19267-7.10%
2021/07/21143.251543.2043.25-14272-5.13%
2021/07/20142.702242.7542.85-21275-7.61%
2021/07/1900.002243.2743.30-22279-7.87%
2021/07/1600.001643.5543.55-16285-5.60%
2021/07/15143.201743.0743.15-16284-5.62%
2021/07/14242.431142.5342.70-9284-3.16%
2021/07/1300.002042.1042.10-20293-6.80%
2021/07/1200.00842.1642.20-8297-2.69%
2021/07/0900.001342.1742.05-13303-4.29%
2021/07/08742.30942.3242.30-2312-0.64%
2021/07/06142.251242.2842.20-11324-3.39%
2021/07/05142.201242.1942.20-11329-3.34%
2021/07/0200.001242.1042.00-12333-3.60%
2021/07/01142.051442.0342.00-13337-3.85%
2021/06/3000.001142.2242.25-11340-3.23%
2021/06/2900.001241.8642.00-12340-3.53%
2021/06/28541.571141.5641.65-6339-1.77%
2021/06/25141.501241.5041.60-11340-3.23%
2021/06/24941.511141.4941.50-2344-0.58%
2021/06/23241.2500.0041.2523500.57%
2021/06/22741.361141.2541.20-4352-1.14%
2021/06/2100.00541.3041.30-5360-1.39%
2021/06/18441.6000.0041.6043671.09%
2021/06/1500.001541.4741.55-15398-3.77%
2021/06/1100.00241.5041.70-2411-0.49%
2021/06/10441.8500.0041.8544170.96%
2021/06/0900.00641.8041.70-6426-1.41%
2021/06/08141.6000.0041.7014300.23%
2021/06/07141.502241.6041.75-21434-4.83%
2021/06/04241.93642.0041.95-4438-0.91%
2021/06/0300.001441.9641.90-14443-3.16%
2021/06/02242.301542.2942.15-13445-2.92%
2021/06/011041.942141.9542.15-11452-2.43%
2021/05/3100.00841.8241.70-8458-1.75%
2021/05/2800.004441.3941.40-44461-9.53%
2021/05/2700.001441.3841.40-14470-2.97%
2021/05/26641.701641.3341.70-10483-2.07%
2021/05/25341.001641.0041.00-13491-2.65%
2021/05/24840.391440.6540.65-6496-1.21%
2021/05/21740.501340.5240.60-6498-1.20%
2021/05/2000.001940.2440.35-19504-3.77%
2021/05/191040.151540.2040.25-5507-0.98%
2021/05/18940.422340.0440.40-14509-2.75%
2021/05/171039.607439.4339.15-64511-12.52%
2021/05/1400.00240.1040.15-2509-0.39%
2021/05/13640.066640.1340.05-60517-11.60%
2021/05/12740.518740.4640.55-80511-15.65%
2021/05/1100.004142.4841.80-41497-8.24%
2021/05/1000.006743.2343.30-67495-13.51%
2021/05/073943.055743.5743.70-18492-3.65%
2021/05/0600.008141.3941.20-81477-16.97%
2021/05/052241.523041.6141.50-8473-1.69%
2021/05/041441.795041.8041.85-36475-7.57%
2021/05/03742.645442.6142.30-47472-9.94%
2021/04/29143.051343.1943.15-12472-2.54%
2021/04/28643.404143.3143.40-35474-7.38%
2021/04/27143.104843.1743.20-47477-9.83%
2021/04/26542.005242.2242.60-47476-9.86%
2021/04/231842.015342.0542.10-35483-7.24%
2021/04/221042.304842.3042.10-38484-7.85%
2021/04/2100.002942.3042.35-29479-6.04%
2021/04/20942.154542.2342.30-36485-7.42%
2021/04/19242.104742.0642.10-45486-9.25%
2021/04/1600.00542.2542.30-5478-1.04%
2021/04/15541.6700.0042.0054811.04%
2021/04/14142.1000.0042.1014820.21%
2021/04/13443.3500.0043.1044850.82%
2021/04/1200.00243.3043.30-2484-0.41%
2021/04/0900.004543.5043.60-45481-9.34%
2021/04/0800.00443.7543.70-4478-0.84%
2021/04/0700.00843.9443.80-8476-1.68%
2021/04/0600.003044.0944.10-30478-6.27%
2021/04/01344.10844.1944.40-5482-1.04%
2021/03/31544.00143.8544.0044860.82%
2021/03/30243.83243.8843.8504910.00%
2021/03/2900.001143.9043.85-11497-2.21%
2021/03/2600.003144.1244.10-31500-6.19%
2021/03/2500.001844.2744.45-18501-3.59%
2021/03/24144.253044.1644.15-29511-5.67%
2021/03/2300.001244.7144.55-12509-2.35%
2021/03/2200.002845.2045.00-28512-5.47%
2021/03/194145.64745.6645.70345176.56%
2021/03/181144.952444.9044.90-13512-2.54%
2021/03/17545.06145.1544.9045250.76%
2021/03/16144.60144.7544.8005350.00%
2021/03/1500.00844.5544.60-8562-1.42%
2021/03/12244.58244.5544.5506400.00%
2021/03/111044.51844.5044.5026550.31%
2021/03/1000.001344.4544.50-13656-1.98%
2021/03/0900.001844.4144.45-18657-2.74%
2021/03/0800.00344.5244.45-3654-0.46%
2021/03/051644.50644.4244.45106541.53%
2021/03/042144.362244.3044.40-1651-0.15%
2021/03/03644.40244.3544.4046460.62%
2021/03/0200.001344.6744.30-13644-2.02%
2021/02/263644.233144.1344.7056360.78%
2021/02/25544.14544.2544.2006260.00%
2021/02/242044.172444.1544.05-4621-0.64%
2021/02/233044.16544.1544.15256164.05%
2021/02/226544.151344.1444.20526158.45%
2021/02/197444.111944.0644.20556138.96%
2021/02/187144.11744.1044.156461310.44%
2021/02/172744.051744.0544.05106131.63%
2021/02/055544.073344.0544.00226133.59%
2021/02/0410643.96843.9144.009860916.07% 大買/
2021/02/032643.3600.0043.45266074.28%
2021/02/022643.18643.1543.15206113.27%
2021/02/015743.111343.1543.10446147.16%
2021/01/294043.3500.0043.25406136.52%
2021/01/285243.442943.5043.40236103.76%
2021/01/271843.60243.6543.60166062.64%
2021/01/265443.501843.6643.50366085.92%
2021/01/255843.871243.8543.90466157.47%
2021/01/225944.0900.0044.20596179.55%
2021/01/2187.744.015444.0444.0033.76135.49%
2021/01/205944.113044.1444.10296074.77%
2021/01/194744.252944.2844.20185993.00%
2021/01/1821444.018643.9844.1512859421.51% 大買/鉅額交易
2021/01/155043.883843.8543.85125832.06%
2021/01/141443.841443.8543.9005940.00%
2021/01/134443.907843.8643.80-34591-5.74%
2021/01/121243.946143.8943.80-49585-8.37%
2021/01/113243.971544.1543.95175812.92%
2021/01/0816243.854243.8243.8512057820.73% 大買/鉅額交易
2021/01/077243.801243.7543.806057110.49%
2021/01/062743.818743.8443.75-60565-10.61%
2021/01/051643.903543.8743.85-19550-3.45%
2021/01/042143.953343.9043.90-12548-2.19%
2020/12/317243.893643.8943.85365486.57%
2020/12/306343.912243.9043.85415507.45%
2020/12/2911343.915943.9043.90545479.87% 大買/
2020/12/289643.942743.9343.906954212.71%
2020/12/257643.73943.8043.806753512.50%
2020/12/2410643.644943.6343.655752910.76% 大買/
2020/12/2312643.585543.5343.607152513.50% 大買/
2020/12/227843.635643.6143.55225264.18%
2020/12/213943.611443.6543.60255304.71%
2020/12/187243.523543.5843.45375287.01%
2020/12/172143.381243.3843.3595191.73%
2020/12/162943.46543.4443.40245144.67%
2020/12/151743.546143.5143.50-44506-8.69%
2020/12/145143.606043.5543.55-9494-1.82%
2020/12/1116143.5613643.5243.55254885.11% 大買/大賣/
2020/12/105243.596443.5743.50-12475-2.52%
2020/12/0916043.6012843.5743.60324557.02% 大買/大賣/
2020/12/0827943.77218.743.8043.7060.342514.16% 大買/大賣/
2020/12/073341.101241.1941.50213446.09%
2020/12/043640.32440.3440.25323329.63%
2020/12/032140.16440.1040.15173335.10%
2020/12/0200.001140.4040.40-11339-3.24%
2020/12/012340.411040.4840.50133523.69%
2020/11/30340.50640.5740.40-3367-0.82%
2020/11/272240.271240.2140.30103682.71%
2020/11/261740.2400.0040.30173674.62%
2020/11/252040.151040.2440.20103732.68%
2020/11/243040.21840.1840.20223755.86%
2020/11/231340.13940.0840.1043791.05%
2020/11/202140.12240.0540.10193785.02%
2020/11/191240.00139.9040.05113852.85%
2020/11/18239.8300.0039.9023940.51%
2020/11/171439.941840.0239.85-4396-1.01%
2020/11/161240.241840.3640.25-6415-1.44%
2020/11/132140.10240.2040.15194224.50%
2020/11/121040.14340.1840.1074241.65%
2020/11/112340.123340.0940.20-10427-2.34%
2020/11/102039.714339.7039.90-23425-5.40%
2020/11/09539.651239.5239.45-7431-1.62%
2020/11/062239.071539.3039.3074331.62%
2020/11/05339.02338.9038.8004390.00%
2020/11/04438.93138.8538.8534430.68%
2020/11/03239.1000.0038.9024580.44%
2020/11/02939.312639.9938.90-17464-3.66%
2020/10/301039.67339.3339.5574691.49%
2020/10/291439.04138.9538.95134672.78%
2020/10/2800.00239.6039.45-2474-0.42%
2020/10/27139.60139.4539.5504770.00%
2020/10/261639.75739.6939.7094821.86%
2020/10/23139.90440.0640.10-3487-0.62%
2020/10/2261840.121040.1840.05608501121.24% 大買/鉅額交易
2020/10/21139.70239.6539.70-1494-0.20%
2020/10/20539.52239.4839.5535070.59%
2020/10/19339.40239.4039.4015100.20%
2020/10/16239.05739.1239.05-5515-0.97%
2020/10/151738.80638.7738.70115192.12%
2020/10/14538.60238.5338.5535370.56%
2020/10/13538.59538.5738.6505500.00%
2020/10/121139.051238.9838.90-1564-0.18%
2020/10/0800.002739.0238.95-27584-4.62%
2020/10/071538.83838.9638.9575951.17%
2020/10/06338.271538.2138.10-12606-1.98%
2020/10/05138.001338.0038.10-12635-1.89%
2020/09/301137.9800.0037.90116811.61%
2020/09/29637.90138.0537.9057560.66%
2020/09/28837.9000.0037.8087891.01%
2020/09/251937.2800.0037.10198352.27%
2020/09/24438.13737.8137.75-3898-0.33%
2020/09/23738.90438.9338.8039030.33%
2020/09/221039.071139.0339.05-1910-0.11%
2020/09/2100.001039.5039.40-10917-1.09%
2020/09/18339.63639.5739.80-3929-0.32%
2020/09/1700.001439.8739.60-14946-1.48%
2020/09/16239.88939.7639.85-7974-0.72%
2020/09/151239.861540.0039.75-3996-0.30%
2020/09/141139.35639.3039.2051,0080.50%
2020/09/111439.613039.4739.20-161,054-1.52%
2020/09/102239.601939.5039.3531,1070.27%
2020/09/091038.951338.9239.10-31,171-0.26%
2020/09/082739.26239.2539.25251,2052.07%
2020/09/07239.482339.3439.25-211,255-1.67%
2020/09/042539.75939.6839.70161,2811.25%
2020/09/032640.474140.3940.25-151,296-1.16%
2020/09/021441.151441.2640.9001,3310.00%
2020/09/013440.49640.3540.70281,4161.98%
2020/08/312540.624440.6540.45-191,443-1.32%
2020/08/281440.73440.6040.80101,4610.68%
2020/08/272141.024440.9641.00-231,488-1.55%
2020/08/26441.431641.4441.35-121,502-0.80%
2020/08/252841.622741.5141.4511,5690.06%
2020/08/242541.11541.5441.45201,6171.24%
2020/08/213940.7900.0040.80391,6312.39%
2020/08/203740.195840.7840.15-211,645-1.28%
2020/08/192241.812041.7241.7021,6380.12%
2020/08/18541.852541.7141.55-201,640-1.22%
2020/08/171641.57741.6241.6591,6460.55%
2020/08/145741.411041.3541.50471,6582.83%
2020/08/132440.882441.0140.9001,6710.00%
2020/08/122141.181041.1441.15111,7090.64%
2020/08/112041.351741.4141.3531,7650.17%
2020/08/101742.421742.4842.1501,7770.00%
2020/08/076042.182742.6042.10331,7851.85%
2020/08/061141.812841.9241.60-171,782-0.95%
2020/08/054841.572841.5241.70201,7991.11%
2020/08/04442.36842.4142.25-41,830-0.22%
2020/08/03742.514442.3142.30-371,872-1.98%
2020/07/311941.95541.7642.20141,8910.74%
2020/07/302141.641241.6042.0091,9260.47%
2020/07/293541.14141.2541.10341,9371.75%
2020/07/281940.971641.0140.4031,9400.15%
2020/07/271841.782641.6841.60-81,934-0.41%
2020/07/24942.385642.4442.05-471,937-2.43%
2020/07/23243.151043.2343.10-81,930-0.41%
2020/07/22843.261043.3143.20-21,939-0.10%
2020/07/211043.33843.2643.2021,9350.10%
2020/07/208742.67343.0043.05841,9314.35%
2020/07/171342.572342.6441.85-101,916-0.52%
2020/07/163542.953242.9642.9031,9140.16%
2020/07/154042.933443.0442.6061,9050.31%
2020/07/14743.915743.6543.30-501,895-2.64%
2020/07/134944.201144.0144.35381,8882.01%
2020/07/106944.193843.8343.70311,8811.65%
2020/07/095745.1115645.5444.95-991,862-5.32% 大賣/
2020/07/0817745.1716445.5846.00131,8200.71% 大買/大賣/
2020/07/074643.797244.1843.90-261,749-1.49%
2020/07/062644.877444.6444.55-481,724-2.78%
2020/07/0313243.9911744.1843.90151,6800.89% 大買/大賣/
2020/07/027541.603641.5041.65391,6212.41%
2020/07/011741.10441.1141.15131,6090.81%
2020/06/301140.852240.8240.75-111,600-0.69%
2020/06/292140.596040.4440.30-391,596-2.44%
2020/06/247640.90340.9540.95731,5884.60%
2020/06/232640.054339.9440.05-171,578-1.08%
2020/06/221040.966941.0040.60-591,553-3.80%
2020/06/194141.742041.6941.55211,5431.36%
2020/06/186241.205341.1440.9591,5320.59%
2020/06/179842.636842.8842.20301,4902.01%
2020/06/167145.954745.8545.95241,4511.65%
2020/06/15345.838946.0845.55-861,412-6.09%
2020/06/1214644.187144.7446.30751,3895.40% 大買/
2020/06/11245.506545.4244.30-631,355-4.65%
2020/06/104245.774045.5845.8021,3290.15%
2020/06/091645.909446.1045.80-781,327-5.88%
2020/06/089145.869345.9347.20-21,302-0.15%
2020/06/054143.842143.9844.15201,2241.63%
2020/06/045543.475443.7443.5011,2180.08%
2020/06/039643.282843.4543.35681,2425.47%
2020/06/022242.553742.6842.50-151,268-1.18%
2020/06/015743.2013243.2143.05-751,252-5.99% 大賣/
2020/05/2913141.273141.5541.901001,1868.43% 大買/
2020/05/282940.8310940.4740.00-801,129-7.08% 大賣/
2020/05/2781.140.391240.1840.6569.11,1086.23%
2020/05/26140.253740.1340.00-361,091-3.30%
2020/05/254539.951539.8440.00301,0772.78%
2020/05/22140.101039.9839.90-91,068-0.84%
2020/05/212040.465340.3540.30-331,059-3.11%
2020/05/207339.672539.5139.95481,0424.61%
2020/05/191940.598341.1239.95-641,023-6.25%
2020/05/183239.981539.7640.70179741.74%
2020/05/157439.081938.8639.25559126.03%
2020/05/14938.984938.8738.60-40890-4.49%
2020/05/132839.13838.9939.20208752.28%
2020/05/121738.966338.9239.45-46863-5.33%
2020/05/118439.238139.2539.4538380.36%
2020/05/084338.384138.2738.5027890.25%
2020/05/072237.091337.0537.5097431.21%
2020/05/066036.864636.8836.85147211.94%
2020/05/052236.002836.0436.10-6685-0.88%
2020/05/04235.551335.3735.65-11671-1.64%
2020/04/3000.001935.5935.55-19665-2.86%
2020/04/29535.521035.5035.45-5665-0.75%
2020/04/281035.401235.3935.50-2657-0.30%
2020/04/274635.2800.0035.35466606.96%
2020/04/24534.98334.9235.0026470.31%
2020/04/23334.902534.9434.85-22647-3.40%
2020/04/224034.57934.6734.80316444.81%
2020/04/213034.964534.7334.40-15639-2.34%
2020/04/202935.011435.0335.10156282.39%
2020/04/171835.365735.1034.95-39623-6.25%
2020/04/161834.96735.0035.15116101.80%
2020/04/151634.70434.6434.75126011.99%
2020/04/145934.443434.3834.50255964.19%
2020/04/133834.202534.1734.25135922.19%
2020/04/101334.07734.0034.0565941.01%
2020/04/091734.055133.9533.90-34589-5.76%
2020/04/08433.851233.6033.85-8582-1.37%
2020/04/072533.462533.6833.6005770.00%
2020/04/063732.692032.5532.85175663.00%
2020/04/011432.50232.3532.50125612.14%
2020/03/31132.502432.4332.30-23559-4.11%
2020/03/308431.97332.0332.208155414.61%
2020/03/271132.823532.6832.25-24550-4.36%
2020/03/262932.421932.4332.40105411.85%
2020/03/2533.532.709232.6432.45-58.5536-10.89%
2020/03/24131.8500.0031.8015260.19%
2020/03/231730.57130.7530.65165213.07%
2020/03/208731.192231.3331.206551912.51%
2020/03/195329.436129.6129.00-8503-1.59%
2020/03/181632.005132.0331.55-35479-7.31%
2020/03/178832.376232.8132.05264645.60%
2020/03/16433.814533.8433.25-41444-9.21%
2020/03/136933.133233.2534.20374328.56%
2020/03/123534.725834.7134.70-23407-5.64%
2020/03/11336.304336.0636.20-40382-10.46%
2020/03/105235.34635.2635.804636912.46%
2020/03/09736.114736.3935.85-40348-11.49%
2020/03/068635.568335.5535.9533001.00%
2020/03/052033.74333.9534.05172486.84%
2020/03/041033.30733.3133.5532551.17%
2020/03/03633.05133.1533.2052561.95%
2020/03/022532.811232.8832.90132624.95%
2020/02/271533.243633.1633.00-21268-7.82%
2020/02/261333.21633.0033.1572662.63%
2020/02/252833.15333.1033.15252669.38%
2020/02/24333.28233.3533.4512620.38%
2020/02/2100.001133.4533.50-11262-4.19%
2020/02/20133.75133.7033.6002630.00%
2020/02/19133.501533.4033.55-14262-5.33%
2020/02/18133.45533.5233.45-4265-1.51%
2020/02/172333.31533.5033.50182656.77%
2020/02/1400.00333.5233.55-3267-1.12%
2020/02/1300.00633.3433.55-6269-2.22%
2020/02/12133.45733.3433.35-6274-2.18%
2020/02/11333.03133.2033.2022760.72%
2020/02/10932.6600.0032.8592783.23%
2020/02/074033.312133.1633.10192826.72%
2020/02/0600.001033.3033.25-10291-3.43%
2020/02/0500.00232.9532.90-2296-0.67%
2020/02/04231.851132.3632.40-9298-3.01%
2020/02/03531.903031.7632.20-25297-8.39%
2020/01/313132.99532.9832.90262898.97%
2020/01/30633.071633.1032.50-10287-3.48%
2020/01/20733.9000.0034.0072752.54%
2020/01/17534.0400.0034.0052761.81%
2020/01/16133.9500.0033.9512740.36%
2020/01/15134.1000.0034.1012780.36%
2020/01/14134.1000.0034.1012780.36%
2020/01/13134.0000.0034.0012770.36%
2020/01/08433.35533.4833.55-1280-0.36%
2020/01/07533.851333.8033.70-8278-2.87%
2020/01/0600.00234.1034.05-2273-0.73%
2020/01/0300.00834.4834.40-8267-3.00%
2020/01/02534.4500.0034.6052671.87%
2019/12/30234.30234.4534.3502680.00%
2019/12/27234.45334.5234.45-1272-0.37%
2019/12/25834.70334.6034.6552811.77%
2019/12/2400.001134.6034.65-11307-3.58%
2019/12/1900.001834.5234.55-18308-5.84%
2019/12/181934.5100.0034.65193056.21%
2019/12/17434.2500.0034.2043031.32%
2019/12/13434.35334.2734.3012990.33%
2019/12/12234.25234.3834.3002940.00%
2019/12/11134.20334.4034.35-2294-0.68%
2019/12/1000.00134.2534.30-1294-0.34%
2019/12/0500.00134.6534.65-1302-0.33%
2019/12/04234.60134.5034.6013050.33%
2019/12/03134.5500.0034.6013060.33%
2019/12/02834.40634.8134.7523070.65%
2019/11/2900.00134.6034.90-1310-0.32%
2019/11/28334.502934.3534.35-26304-8.53%
2019/11/2700.002734.7134.50-27319-8.44%
2019/11/266334.46934.4134.455431816.98%
2019/11/2500.00934.1134.05-9308-2.91%
2019/11/22134.251034.2434.10-9309-2.91%
2019/11/2100.001033.8633.90-10309-3.23%
2019/11/2000.00933.9533.90-9311-2.89%
2019/11/19134.15934.0433.95-8313-2.55%
2019/11/18234.00833.9934.05-6316-1.90%
2019/11/15233.85933.8833.80-7328-2.13%
2019/11/1400.00833.8133.80-8333-2.40%
2019/11/1300.00534.0333.90-5362-1.38%
2019/11/1200.004334.1634.15-43370-11.61%
2019/11/11734.09734.3034.2503730.00%
2019/11/0800.001134.1033.95-11369-2.97%
2019/11/07534.181434.3134.10-9384-2.34%
2019/11/06834.441634.4334.35-8385-2.08%
2019/11/051334.641834.6134.55-5381-1.31%
2019/11/04734.001034.0534.05-3367-0.82%
2019/11/013133.50933.5733.70223606.11%
2019/10/31433.411233.2633.25-8355-2.25%
2019/10/301433.06833.0133.0563531.70%
2019/10/29433.23833.1232.95-4350-1.14%
2019/10/2800.00833.1933.15-8348-2.30%
2019/10/2500.001833.2133.15-18348-5.16%
2019/10/2400.00833.2633.30-8345-2.31%
2019/10/23233.301033.3533.15-8348-2.29%
2019/10/22233.651233.6533.55-10344-2.90%
2019/10/21133.501233.7033.65-11345-3.19%
2019/10/1800.00133.8033.70-1347-0.29%
2019/10/17833.85233.8033.8063491.72%
2019/10/1600.001033.6733.70-10350-2.86%
2019/10/151233.701133.5933.6513530.28%
2019/10/1400.001533.4333.45-15353-4.25%
2019/10/0900.002533.1933.20-25355-7.04%
2019/10/0800.001233.3033.30-12360-3.33%
2019/10/0700.00133.3533.25-1365-0.27%
2019/10/0400.001633.1733.25-16381-4.19%
2019/10/031132.631532.6132.70-4388-1.03%
2019/10/02832.752232.7332.65-14387-3.62%
2019/10/013532.671432.6632.75213855.45%
2019/09/272832.862232.9832.7063791.58%
2019/09/2600.00933.8533.85-9356-2.53%
2019/09/2500.002533.9833.90-25370-6.76%
2019/09/24234.05234.3034.2003850.00%
2019/09/23334.02434.1034.10-1405-0.25%
2019/09/2000.00133.8033.85-1414-0.24%
2019/09/19133.9000.0033.8014180.24%
2019/09/1800.00133.9534.00-1420-0.24%
2019/09/1600.00134.2533.90-1425-0.23%
2019/09/121834.20434.1534.10144273.27%
2019/09/111133.98234.3533.9094282.10%
2019/09/09434.8500.0034.9544220.95%
2019/09/06335.1000.0034.8534250.71%
2019/09/0500.00135.6535.30-1420-0.24%
2019/09/04235.45135.4535.5014180.24%
2019/09/03435.361235.4135.40-8417-1.92%
2019/09/02535.701035.6435.65-5410-1.22%
2019/08/301335.362035.4135.60-7403-1.74%
2019/08/291734.75134.4034.90163834.17%
2019/08/2800.00134.6034.35-1379-0.26%
2019/08/27234.30434.3034.50-2379-0.53%
2019/08/261034.0000.0034.05103802.63%
2019/08/2300.002834.6134.40-28379-7.38%
2019/08/2200.00935.0034.95-9377-2.38%
2019/08/2100.00334.6834.70-3373-0.80%
2019/08/20134.851934.8434.70-18368-4.89%
2019/08/1900.00835.4635.30-8354-2.26%
2019/08/167935.20334.7035.457634621.94%
2019/08/153933.882233.9734.05173155.39%
2019/08/141633.72233.6033.65143064.57%
2019/08/13633.23233.5033.3543011.33%
2019/08/121033.912333.8033.70-13300-4.32%
2019/08/08433.20533.1533.25-1282-0.35%
2019/08/07733.16433.1533.2032781.08%
2019/08/061632.232131.9832.65-5281-1.78%
2019/08/0500.001432.7332.50-14289-4.84%
2019/08/0200.00432.7532.75-4290-1.38%
2019/08/0100.00433.0533.10-4293-1.36%
2019/07/3100.00333.1533.20-3295-1.02%
2019/07/30233.15833.3833.05-6301-1.99%
2019/07/29333.45133.3533.4023070.65%
2019/07/26133.05132.9033.1503120.00%
2019/07/2500.001832.9232.75-18318-5.66%
2019/07/2400.00833.0633.05-8313-2.55%
2019/07/23233.15933.0633.10-7312-2.24%
2019/07/22133.152033.0433.05-19311-6.10%
2019/07/1800.001633.1033.10-16307-5.21%
2019/07/1700.00933.3733.30-9304-2.95%
2019/07/1600.00833.7533.75-8301-2.65%
2019/07/1500.00833.8933.85-8299-2.67%
2019/07/12833.661133.6333.60-3298-1.01%
2019/07/1100.00634.3734.00-6294-2.04%
2019/07/10934.433034.6134.45-21289-7.26%
2019/07/09333.92333.3334.0002720.00%
2019/07/0800.00133.0033.20-1264-0.38%
2019/07/0300.00433.0032.85-4263-1.52%
2019/07/024432.62732.9133.003726314.02%
2019/07/011032.70632.6032.6542491.61%
2019/06/28936.55436.3536.9052342.13%
2019/06/27136.35336.2836.30-2218-0.91%
2019/06/25236.30436.2536.30-2210-0.95%
2019/06/24736.2800.0036.3072093.34%
2019/06/21236.3000.0036.2522140.93%
2019/06/20336.32236.2536.3012160.46%
2019/06/19236.00236.2036.2502190.00%
2019/06/1700.00435.6335.70-4221-1.81%
2019/06/1400.001035.9035.75-10218-4.57%
2019/06/1100.002136.2836.25-21251-8.36%
2019/05/312436.3200.0036.35242678.97%
2019/05/30136.1500.0036.1512680.37%
2019/05/2900.00735.8335.95-7272-2.57%
2019/05/2800.00435.9335.90-4272-1.47%
2019/05/24535.84935.8135.85-4272-1.47%
2019/05/2300.00135.8535.80-1274-0.36%
2019/05/2200.00335.9535.85-3275-1.09%
2019/05/21835.9700.0036.0082782.87%
2019/05/20535.80335.7535.7022780.72%
2019/05/173336.18436.3035.902927810.40%
2019/05/1600.00135.7535.85-1279-0.36%
2019/05/15235.9500.0035.9022830.70%
2019/05/14535.101635.2935.35-11287-3.83%
2019/05/13235.951135.8335.85-9283-3.17%
2019/05/10137.001937.0136.85-18275-6.53%
2019/05/09137.30237.1336.75-1272-0.37%
2019/05/0800.00137.0537.10-1268-0.37%
2019/05/07637.051037.1736.95-4266-1.50%
2019/05/0600.00836.8136.70-8262-3.05%
2019/05/033436.4000.0036.503425413.34%
2019/04/29835.85235.7335.6562422.47%
2019/04/26335.65235.4535.5012430.41%
2019/04/25135.5000.0035.5012410.41%
2019/04/2400.00135.7535.60-1241-0.41%
2019/04/23235.35235.2035.2002410.00%
2019/04/22135.4000.0035.3012400.42%
2019/04/19235.60235.5535.5002400.00%
2019/04/1800.001235.6635.55-12240-5.00%
2019/04/17235.7300.0035.6522410.83%
2019/04/16735.7000.0035.8072372.95%
2019/04/15235.85635.7835.75-4235-1.70%
2019/04/12436.1000.0035.8542341.70%
2019/04/1100.00936.0136.05-9235-3.83%
2019/04/101035.94336.4036.0572342.98%
2019/04/09136.0500.0036.0512530.39%
2019/04/0800.00935.8735.85-9257-3.50%
2019/04/03835.86135.8035.9072562.73%
2019/04/02835.57436.1136.0042551.57%
2019/04/012335.921036.0035.55132525.14%
2019/03/29636.582036.5136.15-14246-5.69%
2019/03/28236.2000.0036.3022410.83%
2019/03/265536.2200.0036.355523623.25%
2019/03/25635.75335.6835.9532281.31%
2019/03/22836.04235.9535.8062202.72%
2019/03/203335.70435.8535.602920913.83%
2019/03/19735.30335.5735.5042061.94%
2019/03/18135.65535.4535.40-4202-1.97%
2019/03/15535.681235.7835.65-7198-3.53%
2019/03/141935.242135.3835.50-2185-1.08%
2019/03/13434.00134.0534.4531651.81%
2019/03/121634.18434.0533.90121607.47%
2019/03/1100.00433.8333.50-4153-2.61%
2019/03/08133.25433.2933.15-3150-1.99%
2019/03/06333.20633.3233.50-3147-2.03%
2019/03/05133.501133.5933.50-10145-6.86%
2019/03/041132.96432.5933.1071404.97%
2019/02/2200.00532.3332.35-5134-3.73%
2019/02/2100.00132.3532.40-1132-0.76%
2019/02/18332.4000.0032.3531252.38%
2019/02/1500.0017.332.2432.40-17.3123-14.02%
2019/02/12831.4400.0031.6081117.17%
2019/02/1100.00130.9031.20-1110-0.91%
2019/01/2800.00130.9030.85-1107-0.93%
2019/01/2200.00230.9530.95-2107-1.87%
2019/01/18130.8000.0030.8511100.91%
2019/01/15230.7500.0030.6521131.76%
2019/01/1400.00230.6030.70-2113-1.76%
2019/01/1100.00430.8930.70-4114-3.48%
2019/01/0700.00129.9029.90-1113-0.88%
2019/01/04129.40329.4829.65-2117-1.71%
2018/12/282131.351431.5630.2571225.72%
2018/12/2700.00530.7530.75-5103-4.85%
2018/12/2600.00429.9329.90-497-4.09%
2018/12/2500.00529.3829.40-596-5.19%
2018/12/2100.00429.3329.40-496-4.13%
2018/12/19429.3000.0029.354974.09%
2018/12/1800.00429.3029.30-497-4.11%
2018/12/1400.00429.4829.45-4102-3.90%
2018/12/07129.5500.0029.5511060.94%
2018/12/0600.00329.6329.20-3108-2.77%
2018/12/0400.00330.0529.80-3112-2.67%
2018/12/03229.9000.0030.0521231.62%
2018/11/3000.00129.7529.75-1124-0.80%
2018/11/2900.001129.5129.60-11125-8.79%
2018/11/28129.2500.0029.4011260.79%
2018/11/2600.00229.1829.15-2131-1.53%
2018/11/2300.00928.9928.95-9132-6.82%
2018/11/2100.00328.9529.00-3132-2.26%
2018/11/2000.00429.1629.15-4135-2.96%
2018/11/19129.15329.1729.25-2138-1.44%
2018/11/1600.00429.0829.05-4138-2.89%
2018/11/14129.2000.0029.2011390.72%
2018/11/13129.1000.0029.1511420.70%
2018/11/1200.00229.2529.25-2142-1.40%
2018/11/09229.1300.0029.1521451.38%
2018/11/0700.002029.0229.10-20151-13.20%
2018/11/0600.00229.3029.00-2159-1.25%
2018/11/0500.00528.9028.80-5172-2.90%
2018/11/0200.00329.2529.10-3184-1.62%
2018/11/0100.00528.9028.90-5191-2.61%
2018/10/311227.982528.3128.45-13199-6.53%
2018/10/29127.6000.0027.7513010.33%
2018/10/2600.002228.0728.00-22302-7.28%
2018/10/2500.00728.3928.20-7305-2.29%
2018/10/2300.00128.9028.75-1328-0.30%
2018/10/22428.71828.4828.80-4346-1.15%
2018/10/19128.7500.0028.7513510.28%
2018/10/1800.00129.0028.95-1353-0.28%
2018/10/1700.002128.9628.90-21357-5.88%
2018/10/16329.0500.0028.9033560.84%
2018/10/1500.001729.1328.80-17357-4.75%
2018/10/122228.98128.8029.30213605.82%
2018/10/111128.962029.1229.00-9360-2.50%
2018/10/09530.1500.0030.2053541.41%
2018/10/08330.35130.3030.4523540.56%
2018/10/05230.28930.4930.20-7355-1.97%
2018/10/0400.00230.7030.75-2353-0.57%
2018/09/28130.8000.0030.8513560.28%
2018/09/2600.00130.9531.00-1359-0.28%
2018/09/20331.0000.0031.2033610.83%
2018/09/192.230.5300.0030.702.23630.61%
2018/09/18530.4300.0030.4553631.38%
2018/09/13430.2100.0030.3043671.09%
2018/09/1200.00130.0030.00-1369-0.27%
2018/09/104730.011529.9529.95323698.65%
2018/09/07529.57629.8929.55-1366-0.27%
2018/09/06530.6900.0030.6553561.40%
2018/09/05530.8600.0030.9053551.41%
2018/09/04530.9000.0030.9053561.40%
2018/09/03430.9000.0030.9043591.11%
2018/08/3000.00231.1531.05-2361-0.55%
2018/08/28831.2300.0031.1583642.19%
2018/08/24131.002231.1931.00-21366-5.73%
2018/08/2000.001331.6931.55-13379-3.43%
2018/08/1700.00131.9531.60-1379-0.26%
2018/08/16831.46330.8031.5553791.32%
2018/08/15331.20531.7631.20-2380-0.52%
2018/08/14631.5300.0031.4063881.54%
2018/08/1300.00131.5031.35-1389-0.26%
2018/08/10331.60331.9531.8503830.00%
2018/08/09632.6521432.4232.50-208376-55.19% 大賣/鉅額交易
2018/08/08433.281433.1733.35-10369-2.71%
2018/08/0700.001232.6332.70-12369-3.25%
2018/08/0625132.082032.0032.3023136363.51% 大買/鉅額交易
2018/08/033531.061031.2030.90253377.41%
2018/08/02134.1500.0034.1512610.38%
2018/07/31233.8000.0033.8022550.78%
2018/07/3000.00133.5533.50-1252-0.40%
2018/07/261337.0000.0037.15132126.12%
2018/07/2300.00236.9536.85-2205-0.97%
2018/07/18536.5100.0036.8052052.44%
2018/07/131136.1300.0036.25112055.35%
2018/07/0600.00835.7835.90-8217-3.68%
2018/07/03136.4500.0036.4512270.44%
2018/07/02136.5500.0036.5512270.44%
2018/06/29136.3000.0036.3012360.42%
2018/06/28136.2000.0036.2012500.40%
2018/06/27136.2000.0036.2012490.40%
2018/06/26136.2000.0036.2012490.40%
2018/06/25136.3500.0036.3512470.40%
2018/06/221236.3000.0036.35122454.89%
2018/06/21136.3500.0036.3512450.41%
2018/06/20136.4500.0036.4512480.40%
2018/06/19136.5000.0036.5012510.40%
2018/06/15136.5000.0036.5012520.40%
2018/06/14136.4000.0036.4012570.39%
2018/06/13136.3500.0036.3512570.39%
2018/06/12136.3500.0036.3512570.39%
2018/06/11136.4500.0036.4512580.39%
2018/06/08136.1000.0036.1012570.39%
2018/06/07136.5500.0036.5512680.37%
2018/06/06636.6200.0036.6562812.13%
2018/06/051836.5600.0036.55182826.37%
2018/06/041236.5100.0036.40122824.24%
2018/06/011236.3700.0036.45122814.27%
2018/05/31136.50836.2036.50-7280-2.50%
2018/05/30136.1500.0036.1512760.36%
2018/05/29136.1000.0036.1012760.36%
2018/05/28136.1000.0036.1012730.37%
2018/05/25835.6500.0035.6582682.98%
2018/05/24235.5000.0035.5022700.74%
2018/05/23135.3500.0035.3512690.37%
2018/05/22435.5000.0035.5542681.49%
2018/05/211035.2200.0035.15102593.86%
2018/05/181034.9600.0034.95102553.92%
2018/05/171035.19935.1035.0512580.39%
2018/05/161035.0200.0034.90102553.92%
2018/05/151034.6400.0034.75102533.95%
2018/05/14133.9000.0033.9012570.39%
2018/05/11133.9000.0033.9012580.39%
2018/05/10133.9500.0033.9512590.38%
2018/05/09133.8000.0033.8012630.38%
2018/05/08133.8500.0033.8512610.38%
2018/05/07133.9000.0033.9012620.38%
2018/05/04133.9000.0033.9012630.38%
2018/05/03133.8000.0033.8012630.38%
2018/05/02133.9500.0033.9512630.38%
2018/04/30533.9700.0033.9052631.90%
2018/04/27133.8000.0033.8012610.38%
2018/04/26134.1000.0034.1012620.38%
2018/04/25433.9500.0033.9542611.53%
2018/04/241034.0400.0034.10102603.83%
2018/04/231034.0700.0034.10102623.81%
2018/04/20734.2100.0034.2072622.66%
2018/04/191034.1200.0034.35102673.74%
2018/04/181033.8600.0033.75102813.55%
2018/04/17133.8000.0033.8012960.34%
2018/04/16133.8000.0033.8012970.34%
2018/04/13134.0500.0034.0512970.34%
2018/04/121634.1600.0034.00162975.38%
2018/04/11134.4000.0034.4012930.34%
2018/04/10234.4300.0034.2522930.68%
2018/04/034433.8400.0033.954428315.52%
2018/04/02133.9500.0033.9512800.36%
2018/03/30132.6500.0032.6512530.39%
2018/03/29132.6500.0032.6512520.40%
2018/03/28132.4000.0032.4012510.40%
2018/03/27132.3000.0032.3012500.40%
2018/03/26132.2500.0032.2512500.40%
2018/03/23131.8000.0031.8012480.40%
2018/03/22132.4500.0032.4512430.41%
2018/03/21133.0000.0033.0012380.42%
2018/03/20133.1500.0033.1512390.42%
2018/03/19132.9000.0032.9012340.43%
2018/03/16132.6000.0032.6012320.43%
2018/03/15532.8300.0032.8552302.17%
2018/03/14532.5600.0032.6052272.19%
2018/03/133632.934632.7832.45-10225-4.43%
2018/03/124532.47432.2832.954121119.43%
2018/03/09131.90431.8031.90-3197-1.52%
2018/03/08131.75231.7531.75-1194-0.52%
2018/03/073431.6700.0031.553419317.60%
2018/03/06131.70131.7031.7001930.00%
2018/03/0500.00131.5531.55-1191-0.52%
2018/03/0200.00731.4431.30-7191-3.66%
2018/03/0100.00131.6031.60-1189-0.53%
2018/02/2700.00131.7531.55-1190-0.52%
2018/02/2600.00231.7031.65-2189-1.05%
2018/02/2200.00131.0031.10-1186-0.54%
2018/02/124730.89230.7531.004518424.39%
2018/02/094830.5000.0030.854818326.17%
2018/02/08131.0000.0031.0011770.56%
2018/02/07330.82130.8030.8521761.14%
2018/02/06230.25830.3630.25-6174-3.43%
2018/02/05131.5000.0031.5011660.60%
2018/02/02131.8000.0031.8011640.61%
2018/01/31131.3000.0031.3011580.63%
2018/01/293431.4200.0031.503415921.37%
2018/01/25431.2300.0031.2541552.57%
2018/01/24231.3500.0031.2521541.29%
2018/01/17231.1000.0031.3521491.34%
2018/01/1200.002031.4531.05-20142-14.05%
2018/01/0900.00230.2530.25-2105-1.89%
邁達特 相關文章
邁達特 相關影音