邁達特 (6112)-凱基-竹科券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
▼0.9
漲幅
-1.58%
成交量
319張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	56.50	0	0.00	56.20	1	1,807	0.06%
2024/04/22	1	56.00	1	56.00	55.90	0	1,865	0.00%
2024/04/16	1	58.00	13	57.28	57.30	-12	1,898	-0.63%
2024/04/09	0.2	61.00	0	0.00	60.60	0.2	2,045	0.01%
2024/04/08	0.5	60.78	1	60.50	60.40	-0.5	2,051	-0.02%
2024/04/03	5	62.90	0	0.00	62.40	5	2,026	0.25%
2024/04/02	1	67.00	0	0.00	67.70	1	1,979	0.05%
2024/03/27	0.2	67.00	0	0.00	66.80	0.2	1,993	0.01%
2024/03/26	0	0.00	1	67.70	66.70	-1	1,997	-0.05%
2024/03/15	0	0.00	3	67.10	66.60	-3	2,099	-0.14%
2024/03/14	4	66.75	0	0.00	66.70	4	2,133	0.19%
2024/03/12	1	67.00	0	0.00	67.40	1	2,470	0.04%
2024/03/08	2	66.15	0	0.00	65.70	2	2,779	0.07%
2024/03/07	0	0.00	0.1	67.00	67.00	-0.1	2,779	-0.01%
2024/03/06	2	68.20	1	68.10	67.90	1	2,780	0.04%
2024/03/04	0	0.00	2	67.00	67.10	-2	2,767	-0.07%
2024/03/01	5.3	67.90	1	67.50	67.30	4.3	2,747	0.16%
2024/02/29	6	70.73	8	71.18	71.90	-2	2,628	-0.08%
2024/02/27	12	71.39	12	70.81	70.40	0	2,618	0.00%
2024/02/26	1	71.80	0	0.00	72.40	1	2,628	0.04%
2024/02/23	5	71.88	5	72.08	71.80	0	2,656	0.00%
2024/02/22	9	71.89	8	71.50	71.40	1	2,656	0.04%
2024/02/21	5	72.00	2	72.45	71.50	3	2,673	0.11%
2024/02/20	34	73.33	26	72.51	72.30	8	2,651	0.30%
2024/02/19	1	72.80	2	73.10	72.10	-1	2,601	-0.04%
2024/02/16	0	0.00	17	73.70	73.20	-17	2,583	-0.66%
2024/02/15	31	74.28	40	74.97	74.20	-9	2,542	-0.35%
2024/02/05	49	74.83	62.9	73.89	73.70	-13.9	2,426	-0.57%
2024/02/01	0	0.00	0.6	70.80	69.90	-0.6	2,296	-0.03%
2024/01/30	0	0.00	2	72.10	71.90	-2	2,334	-0.09%
2024/01/29	0	0.00	14	72.20	71.80	-14	2,405	-0.58%
2024/01/26	16	70.39	0	0.00	69.50	16	2,483	0.64%
2024/01/25	7	71.90	1.4	72.10	71.40	5.6	2,471	0.23%
2024/01/24	4	71.28	0	0.00	71.40	4	2,455	0.16%
2024/01/22	0	0.00	53	72.16	73.50	-53	2,410	-2.20%
2024/01/17	0	0.00	1	67.90	66.80	-1	2,278	-0.04%
2024/01/15	2	67.50	3	67.33	68.00	-1	2,264	-0.04%
2024/01/12	1	67.50	1	66.60	66.50	0	2,272	0.00%
2024/01/10	0	0.00	3	67.50	67.10	-3	2,282	-0.13%
2024/01/09	9	70.50	0	0.00	69.50	9	2,267	0.40%
2024/01/08	3	71.40	2.5	72.34	72.50	0.5	2,269	0.02%
2024/01/05	5	70.70	5.1	69.51	69.90	-0.1	2,323	0.00%
2024/01/04	5.5	68.51	0	0.00	67.70	5.5	2,335	0.24%
2024/01/03	2	70.50	0	0.00	69.70	2	2,334	0.09%
2023/12/28	2	68.65	2	68.90	68.50	0	2,534	0.00%
2023/12/27	7	69.90	1	68.70	69.00	6	2,531	0.24%
2023/12/21	0	0.00	1	71.30	70.60	-1	2,530	-0.04%
2023/12/20	1	71.50	1	71.50	71.00	0	2,526	0.00%
2023/12/19	0	0.00	1	69.60	70.70	-1	2,517	-0.04%
2023/12/13	2	73.50	0	0.00	73.30	2	2,441	0.08%
2023/12/12	1	71.50	0	0.00	71.30	1	2,383	0.04%
2023/12/11	0	0.00	5	71.62	71.60	-5	2,362	-0.21%
2023/12/08	10	73.45	21	72.42	71.70	-11	2,323	-0.47%
2023/12/07	24	75.52	12	72.46	72.00	12	2,217	0.54%
2023/12/06	2	71.85	12	76.45	77.00	-10	1,974	-0.51%
2023/12/05	14	70.30	6	70.42	70.00	8	1,850	0.43%
2023/12/04	20	68.65	3	68.60	68.70	17	1,697	1.00%
2023/12/01	11	68.00	10	67.90	67.90	1	1,684	0.06%
2023/11/30	1	67.20	1	66.30	67.20	0	1,697	0.00%
2023/11/24	0	0.00	1	66.60	66.30	-1	1,754	-0.06%
2023/11/21	0	0.00	4	67.60	68.00	-4	1,671	-0.24%
2023/11/20	4	67.50	0	0.00	67.40	4	1,656	0.24%
2023/11/15	4	66.43	4	66.10	65.90	0	1,643	0.00%
2023/11/06	7	67.14	16.1	67.87	67.90	-9.1	1,762	-0.52%
2023/11/03	8	65.01	9	67.70	64.60	-1	1,720	-0.06%
2023/11/02	3	61.50	5	61.60	61.60	-2	1,666	-0.12%
2023/11/01	0	60.90	0	0.00	61.10	0	1,717	0.00%
2023/10/31	12	62.48	4	60.30	60.30	8	1,798	0.44%
2023/10/30	0	0.00	1	63.00	63.00	-1	1,972	-0.05%
2023/10/27	1	62.50	0	0.00	62.60	1	2,009	0.05%
2023/10/26	16.1	62.08	2	61.60	61.60	14.1	2,081	0.68%
2023/10/24	7	61.43	7	62.59	62.80	0	2,322	0.00%
2023/10/23	6	61.54	5	61.66	61.30	1	2,943	0.04%
2023/10/20	2	62.60	4	62.60	62.10	-2	3,166	-0.06%
2023/10/19	2	65.15	1	65.00	64.80	1	3,344	0.03%
2023/10/16	0	0.00	7.4	66.16	66.10	-7.4	3,773	-0.20%
2023/10/13	10.4	69.59	14	70.11	68.10	-3.6	3,771	-0.09%
2023/10/12	5	66.68	2	67.00	67.10	3	3,669	0.08%
2023/10/11	11	65.49	7	66.30	65.80	4	3,654	0.11%
2023/10/06	3	66.17	1	66.30	66.30	2	3,649	0.05%
2023/10/05	7	65.26	7	64.87	66.50	0	3,642	0.00%
2023/10/04	9	63.00	2.3	63.00	62.50	6.7	3,535	0.19%
2023/10/02	0.3	62.10	10	62.50	62.80	-9.7	3,549	-0.27%
2023/09/26	0	61.30	0	0.00	60.60	0	4,046	0.00%
2023/09/25	0	61.50	0	0.00	61.90	0	4,236	0.00%
2023/09/20	1	60.70	0	0.00	60.60	1	4,416	0.02%
2023/09/19	0	60.90	0	0.00	60.50	0	4,453	0.00%
2023/09/15	0	63.80	0	0.00	63.30	0	4,670	0.00%
2023/09/11	3	63.70	1	63.00	62.60	2	4,985	0.04%
2023/09/07	1	63.90	0	0.00	64.20	1	5,004	0.02%
2023/09/05	1	63.50	0	0.00	63.90	1	5,057	0.02%
2023/09/04	1	61.60	1	64.20	64.20	0	5,124	0.00%
2023/08/31	0	0.00	5	60.00	60.40	-5	5,200	-0.10%
2023/08/28	5	59.60	5	59.40	59.40	0	5,577	0.00%
2023/08/24	1	60.80	0	0.00	61.00	1	5,778	0.02%
2023/08/22	1	61.00	0	0.00	60.60	1	6,014	0.02%
2023/08/21	0	0.00	0.6	61.00	60.80	-0.6	6,220	-0.01%
2023/08/18	1	62.00	2	61.90	61.00	-1	6,325	-0.02%
2023/08/17	2	62.80	0	0.00	63.50	2	6,761	0.03%
2023/08/14	0	0.00	3	62.50	61.50	-3	8,097	-0.04%
2023/08/10	6	67.80	6	65.00	65.00	0	8,380	0.00%
2023/08/09	5	70.52	7.1	70.53	70.40	-2.1	8,391	-0.02%
2023/08/08	3	73.17	4	72.65	72.40	-1	8,705	-0.01%
2023/08/07	5	70.32	3	71.90	72.20	2	8,798	0.02%
2023/08/04	7	72.59	0	0.00	72.50	7	8,971	0.08%
2023/08/02	8	74.05	8	74.33	73.60	0	9,442	0.00%
2023/08/01	0	0.00	0	71.90	71.30	0	9,453	0.00%
2023/07/31	15	73.90	11	72.64	72.20	4	9,715	0.04%
2023/07/28	5	72.02	25	73.14	72.50	-20	9,753	-0.21%
2023/07/27	12	75.64	18	76.04	73.90	-6	9,782	-0.06%
2023/07/26	30	79.62	29	80.21	76.40	1	9,884	0.01%
2023/07/25	8	73.08	18	76.89	78.10	-10	9,386	-0.11%
2023/07/24	6	73.52	6	73.17	71.00	0	9,177	0.00%
2023/07/21	19	72.12	22.9	73.93	74.10	-3.9	9,012	-0.04%
2023/07/20	1	71.20	14.2	71.45	71.20	-13.2	8,735	-0.15%
2023/07/19	4	67.00	0	0.00	66.50	4	8,621	0.05%
2023/07/18	1	67.20	0	0.00	67.90	1	8,663	0.01%
2023/07/17	3	68.47	6	68.53	69.40	-3	8,665	-0.03%
2023/07/13	0	0.00	12	68.80	68.40	-12	8,702	-0.14%
2023/07/12	16	69.48	20	69.76	68.50	-4	8,814	-0.05%
2023/07/11	6	70.23	0	0.00	69.90	6	8,810	0.07%
2023/07/10	7	70.30	1	69.60	70.00	6	8,800	0.07%
2023/07/07	1	70.60	4	70.28	70.20	-3	8,784	-0.03%
2023/07/06	49	71.02	45	70.20	70.60	4	8,778	0.05%
2023/07/05	4	70.23	0	0.00	70.00	4	8,825	0.05%
2023/07/04	89	76.46	9	73.80	71.80	80	8,717	0.92%
2023/07/03	4	75.65	15.1	78.68	79.70	-11.1	8,386	-0.13%
2023/06/30	12	72.50	20	71.64	72.50	-8	8,191	-0.10%
2023/06/29	8	69.13	6	70.47	70.40	2	8,106	0.02%
2023/06/27	0	0.00	2	67.40	67.50	-2	8,012	-0.02%
2023/06/26	14	69.96	18	69.96	67.80	-4	7,983	-0.05%
2023/06/21	36	72.14	28	72.59	71.80	8	7,920	0.10%
2023/06/20	17	69.93	13	70.38	71.00	4	7,768	0.05%
2023/06/19	1	70.30	26	70.30	70.30	-25	7,689	-0.33%
2023/06/16	12	67.78	6.7	67.09	67.00	5.3	7,599	0.07%
2023/06/15	1	68.40	3	68.60	68.50	-2	7,583	-0.03%
2023/06/14	7	67.36	0	0.00	66.70	7	7,491	0.09%
2023/06/13	3	66.70	0	0.00	67.20	3	7,466	0.04%
2023/06/12	1	66.30	0	0.00	66.30	1	7,449	0.01%
2023/06/09	1	66.80	0	0.00	67.50	1	7,418	0.01%
2023/06/08	5	67.20	1	66.80	66.40	4	7,389	0.05%
2023/06/07	7	69.53	1	68.70	68.50	6	7,317	0.08%
2023/06/06	6	68.88	8	69.66	69.90	-2	7,289	-0.03%
2023/06/05	7	73.23	3	73.03	70.60	4	7,216	0.06%
2023/06/02	18	73.67	10	74.41	72.70	8	7,137	0.11%
2023/06/01	1	72.40	1	71.80	72.10	0	6,939	0.00%
2023/05/31	5.1	72.75	3	72.63	71.50	2.1	6,927	0.03%
2023/05/30	3.1	72.75	3	71.63	72.10	0.1	6,843	0.00%
2023/05/29	2.1	70.65	2.2	70.93	71.70	-0.1	6,714	0.00%
2023/05/26	3.2	72.09	8	70.53	70.00	-4.8	6,644	-0.07%
2023/05/25	9.1	74.21	16	73.26	72.10	-6.9	6,465	-0.11%
2023/05/24	1.2	73.44	4	72.75	72.60	-2.8	6,248	-0.04%
2023/05/23	15.2	73.80	13	72.84	73.10	2.2	6,126	0.04%
2023/05/22	6	70.73	5	70.20	70.10	1	5,684	0.02%
2023/05/19	43.3	71.28	29	68.64	69.40	14.3	5,552	0.26%
2023/05/18	41.1	71.88	54.2	72.95	71.00	-13.1	5,195	-0.25%
2023/05/17	7	65.44	17	66.85	68.00	-10	4,323	-0.23%
2023/05/16	4	61.68	4	61.38	61.90	0	4,113	0.00%
2023/05/15	20.1	61.83	15	61.03	60.70	5.1	4,060	0.13%
2023/05/12	20.1	63.64	23	63.75	63.90	-2.9	3,964	-0.07%
2023/05/11	67.2	61.08	63	60.70	60.40	4.2	3,613	0.12%
2023/05/10	29	60.26	44	61.31	62.40	-15	3,467	-0.43%
2023/05/09	78.2	62.99	36	62.76	63.10	42.2	3,238	1.30%
2023/05/08	8	60.26	9.2	61.81	61.90	-1.2	2,681	-0.04%
2023/05/05	19.1	56.20	30.1	56.71	56.30	-11	2,485	-0.44%
2023/05/04	15	52.71	7	53.23	52.40	8	2,180	0.37%
2023/05/03	8	52.78	4.1	52.57	53.60	4	2,064	0.19%
2023/05/02	6.1	52.49	9	54.06	53.00	-3	1,959	-0.15%
2023/04/28	8	48.51	12	48.74	49.40	-4	1,674	-0.24%
2023/04/27	1	45.55	0	0.00	45.55	1	1,543	0.06%
2023/04/26	1	44.35	0.1	44.60	44.85	0.9	1,515	0.06%
2023/04/25	0	0.00	1	43.65	43.80	-1	1,485	-0.07%
2023/04/24	0	0.00	0	44.35	45.20	0	1,455	0.00%
2023/04/21	0	0.00	0.1	45.05	44.65	-0.1	1,427	0.00%
2023/04/20	1	46.85	0	0.00	45.30	1	1,342	0.07%
2023/04/19	1	47.05	0	0.00	46.55	1	1,296	0.08%
2023/04/17	2	47.05	0	0.00	47.05	2	1,191	0.17%
2023/04/14	1	44.75	4	44.03	43.85	-3	1,045	-0.29%
2023/04/13	0	0.00	2	43.75	43.20	-2	995	-0.20%
2023/04/12	1	43.10	0	0.00	43.40	1	979	0.10%
2023/04/10	10	43.83	14.1	43.83	44.35	-4	919	-0.44%
2023/04/07	0	0.00	2	41.50	41.20	-2	793	-0.25%
2023/03/28	1	40.50	0	0.00	40.30	1	756	0.13%
2023/03/21	0	0.00	14	40.92	40.25	-14	692	-2.02%
2023/03/20	2	40.50	0	0.00	40.35	2	671	0.30%
2023/03/10	0	0.00	6	39.95	40.00	-6	559	-1.07%
2023/03/09	6	41.83	0	0.00	41.35	6	533	1.12%
2023/03/08	2	42.10	5	41.95	42.00	-3	495	-0.60%
2023/03/07	6	41.30	0	0.00	40.90	6	464	1.29%
2023/03/06	0	0.00	0	41.60	41.15	0	446	-0.01%
2023/03/03	2	42.20	1.1	39.70	40.25	0.9	403	0.23%
2023/02/23	3	39.53	1	39.40	39.40	2	320	0.62%
2023/02/20	0	0.00	7	40.34	39.60	-7	296	-2.36%
2023/02/16	10	38.70	0	0.00	38.20	10	261	3.83%
2023/02/15	1	38.50	0	0.00	38.50	1	244	0.41%
2023/02/14	1	39.30	0	0.00	39.35	1	225	0.44%
2023/02/13	0	0.00	1	38.85	39.45	-1	161	-0.62%
2023/02/06	0.1	35.20	0	0.00	35.20	0.1	92	0.11%
2023/01/03	1	32.85	0	0.00	32.85	1	77	1.29%
2022/11/02	0	0.00	3	31.90	31.95	-3	64	-4.62%
2022/10/18	3	31.20	0	0.00	31.35	3	63	4.69%
2022/10/06	1	31.70	0	0.00	31.65	1	62	1.59%
2022/10/04	0	0.00	1	31.65	31.80	-1	66	-1.50%
2022/09/28	1	32.30	0	0.00	31.45	1	73	1.37%
2022/09/14	0	0.00	1	34.60	34.70	-1	93	-1.07%
2022/07/08	1	35.90	0	0.00	35.90	1	129	0.77%
2022/05/20	0	0.00	1	35.05	35.05	-1	128	-0.78%
2022/05/17	0	0.00	0.1	35.30	35.35	-0.1	128	-0.07%
2022/05/06	0	0.00	1	38.00	38.20	-1	114	-0.87%
2022/04/13	0	0.00	2	39.68	39.60	-2	107	-1.86%
2022/03/29	3	39.12	0	0.00	39.15	3	100	2.98%
2022/03/28	1	39.10	0	0.00	39.10	1	101	0.98%
2022/03/09	1	38.80	0	0.00	38.70	1	93	1.07%
2022/03/04	2	39.35	0	0.00	39.40	2	90	2.20%
2022/03/01	0	0.00	8	39.20	39.20	-8	89	-8.96%
2022/02/24	2	38.10	0	0.00	38.15	2	87	2.28%
2022/02/08	2	38.40	0	0.00	39.60	2	84	2.37%
2022/02/07	1	38.30	0	0.00	38.35	1	82	1.21%
2022/01/12	1	38.70	0	0.00	38.95	1	96	1.04%
2022/01/11	2	38.85	0	0.00	38.90	2	95	2.09%
2022/01/04	2	39.43	0	0.00	39.40	2	95	2.10%
2021/12/13	4	39.10	0	0.00	39.00	4	91	4.38%
2021/12/08	2	38.80	0	0.00	39.05	2	90	2.20%
2021/11/11	1	38.80	0	0.00	38.90	1	93	1.07%
2021/09/28	0	0.00	5	39.15	39.20	-5	156	-3.20%
2021/08/26	1	39.00	0	0.00	39.10	1	173	0.58%
2021/08/17	2	38.30	0	0.00	38.15	2	180	1.11%
2021/07/30	0	0.00	1	40.10	39.95	-1	251	-0.40%
2021/07/29	3	40.20	0	0.00	40.15	3	255	1.18%
2021/07/28	1	42.20	0	0.00	42.25	1	258	0.39%
2021/07/22	1	43.25	0	0.00	43.05	1	267	0.37%
2021/07/19	3	43.70	0	0.00	43.30	3	279	1.07%
2021/07/15	0	0.00	2	43.15	43.15	-2	284	-0.70%
2021/06/29	1	41.90	0	0.00	42.00	1	340	0.29%
2021/06/03	1	41.75	0	0.00	41.90	1	443	0.23%
2021/06/01	0	0.00	10	42.20	42.15	-10	452	-2.21%
2021/05/31	1	41.85	5	41.85	41.70	-4	458	-0.87%
2021/05/20	5	40.30	0	0.00	40.35	5	504	0.99%
2021/05/17	0	0.00	3	39.75	39.15	-3	511	-0.59%
2021/05/06	3	41.20	5	41.26	41.20	-2	477	-0.42%
2021/05/05	0	0.00	1	41.40	41.50	-1	473	-0.21%
2021/04/26	1	42.15	0	0.00	42.60	1	476	0.21%
2021/04/20	6	42.14	0	0.00	42.30	6	485	1.24%
2021/04/19	1	42.05	0	0.00	42.10	1	486	0.21%
2021/04/14	2	42.43	0	0.00	42.10	2	482	0.41%
2021/04/13	5	43.10	0	0.00	43.10	5	485	1.03%
2021/04/09	1	43.55	0	0.00	43.60	1	481	0.21%
2021/04/08	1	43.70	0	0.00	43.70	1	478	0.21%
2021/03/30	0	0.00	2	43.85	43.85	-2	491	-0.41%
2021/03/29	1	43.90	0	0.00	43.85	1	497	0.20%
2021/03/26	2	44.00	0	0.00	44.10	2	500	0.40%
2021/03/24	1	44.00	0	0.00	44.15	1	511	0.20%
2021/03/23	2	44.50	0	0.00	44.55	2	509	0.39%
2021/03/19	0	0.00	26	45.49	45.70	-26	517	-5.02%
2021/03/18	5	44.85	0	0.00	44.90	5	512	0.98%
2021/03/17	20	44.93	3	44.88	44.90	17	525	3.23%
2021/03/15	0	0.00	1	44.60	44.60	-1	562	-0.18%
2021/03/10	0	0.00	3	44.40	44.50	-3	656	-0.46%
2021/03/05	0	0.00	2	44.40	44.45	-2	654	-0.31%
2021/03/04	1	44.25	1	44.35	44.40	0	651	0.00%
2021/03/03	0	44.20	2	44.38	44.40	-2	646	-0.31%
2021/03/02	0	0.00	1	44.55	44.30	-1	644	-0.16%
2021/02/26	2	44.10	0	0.00	44.70	2	636	0.31%
2021/02/22	0	0.00	0.1	44.25	44.20	-0.1	615	-0.02%
2021/01/15	1	43.90	0	0.00	43.85	1	583	0.17%
2021/01/13	2	43.88	0	0.00	43.80	2	591	0.34%
2021/01/12	1	43.90	0	0.00	43.80	1	585	0.17%
2021/01/06	2	43.85	0	0.00	43.75	2	565	0.35%
2020/12/25	2	43.80	0	0.00	43.80	2	535	0.37%
2020/12/24	2	43.60	0	0.00	43.65	2	529	0.38%
2020/12/11	0	0.00	0.5	43.50	43.55	-0.5	488	-0.10%
2020/12/10	0	0.00	2	43.68	43.50	-2	475	-0.42%
2020/12/08	1	43.90	5	43.84	43.70	-4	425	-0.94%
2020/12/07	0	0.00	9	41.23	41.50	-9	344	-2.61%
2020/12/04	1	40.20	0	0.00	40.25	1	332	0.30%
2020/12/03	2	39.85	0	0.00	40.15	2	333	0.60%
2020/12/02	2	40.35	0	0.00	40.40	2	339	0.59%
2020/11/26	0	0.00	1	40.25	40.30	-1	367	-0.27%
2020/11/24	0	0.00	2	40.25	40.20	-2	375	-0.53%
2020/11/23	0	0.00	15	40.23	40.10	-15	379	-3.96%
2020/11/20	0	0.00	12	40.18	40.10	-12	378	-3.17%
2020/11/19	0	0.00	4	40.05	40.05	-4	385	-1.04%
2020/11/17	0	0.00	22	39.83	39.85	-22	396	-5.54%
2020/11/16	0	0.00	29	40.26	40.25	-29	415	-6.98%
2020/11/13	0	0.00	7	40.23	40.15	-7	422	-1.66%
2020/11/05	0	0.00	5	39.00	38.80	-5	439	-1.14%
2020/11/02	4	39.75	0	0.00	38.90	4	464	0.86%
2020/10/30	2	38.75	0	0.00	39.55	2	469	0.43%
2020/10/29	0	0.00	1	39.10	38.95	-1	467	-0.21%
2020/10/28	53	39.90	1	39.95	39.45	52	474	10.96%
2020/10/27	16	39.53	0	0.00	39.55	16	477	3.35%
2020/10/22	0	0.00	2	40.35	40.05	-2	501	-0.40%
2020/09/21	6	39.50	0	0.00	39.40	6	917	0.65%
2020/09/15	2	40.05	0	0.00	39.75	2	996	0.20%
2020/09/04	0	0.00	1	39.50	39.70	-1	1,281	-0.08%
2020/09/03	2	40.40	0	0.00	40.25	2	1,296	0.15%
2020/08/24	0	0.00	5	41.50	41.45	-5	1,617	-0.31%
2020/08/18	1	41.70	1	41.70	41.55	0	1,640	0.00%
2020/08/17	0	0.00	1	41.50	41.65	-1	1,646	-0.06%
2020/08/06	0	0.00	0.1	41.75	41.60	-0.1	1,782	-0.01%
2020/08/05	1	41.60	5	41.70	41.70	-4	1,799	-0.22%
2020/07/28	3	41.30	7	41.14	40.40	-4	1,940	-0.21%
2020/07/23	4	43.13	1	43.05	43.10	3	1,930	0.16%
2020/07/21	1	43.25	1	43.20	43.20	0	1,935	0.00%
2020/07/13	2	44.00	0	0.00	44.35	2	1,888	0.11%
2020/07/10	1	44.30	10	44.07	43.70	-9	1,881	-0.48%
2020/07/09	9	45.14	3	44.98	44.95	6	1,862	0.32%
2020/07/08	1	45.80	33	45.92	46.00	-32	1,820	-1.76%
2020/07/07	6	43.81	0	0.00	43.90	6	1,749	0.34%
2020/07/06	5	44.51	0	0.00	44.55	5	1,724	0.29%
2020/07/03	4	43.88	1	43.90	43.90	3	1,680	0.18%
2020/07/02	0	0.00	1	41.35	41.65	-1	1,621	-0.06%
2020/06/29	3	40.62	7	40.57	40.30	-4	1,596	-0.25%
2020/06/24	22	41.19	0	0.00	40.95	22	1,588	1.39%
2020/06/23	1	40.10	10	39.71	40.05	-9	1,578	-0.57%
2020/06/22	1	40.65	0	0.00	40.60	1	1,553	0.06%
2020/06/19	2	41.68	0	0.00	41.55	2	1,543	0.13%
2020/06/18	0	0.00	2	41.23	40.95	-2	1,532	-0.13%
2020/06/17	1	42.25	39	42.57	42.20	-38	1,490	-2.55%
2020/06/16	1	45.70	48	45.76	45.95	-47	1,451	-3.24%
2020/06/15	0	0.00	9	46.12	45.55	-9	1,412	-0.64%
2020/06/12	0	0.00	5	44.15	46.30	-5	1,389	-0.36%
2020/06/11	0	0.00	1	44.65	44.30	-1	1,355	-0.07%
2020/06/10	0	0.00	2	46.10	45.80	-2	1,329	-0.15%
2020/06/09	1.1	45.80	5	46.25	45.80	-3.9	1,327	-0.30%
2020/06/08	1	45.65	24	46.52	47.20	-23	1,302	-1.77%
2020/06/05	0	0.00	2	44.08	44.15	-2	1,224	-0.16%
2020/06/03	0	0.00	2	43.20	43.35	-2	1,242	-0.16%
2020/06/02	11	42.97	6	43.00	42.50	5	1,268	0.39%
2020/06/01	2	42.33	1	42.60	43.05	1	1,252	0.08%
2020/05/29	7	40.48	42	40.82	41.90	-35	1,186	-2.95%
2020/05/28	57	40.20	0	0.00	40.00	57	1,129	5.04%
2020/05/27	20	40.45	5	40.28	40.65	15	1,108	1.35%
2020/05/26	15	40.11	0	0.00	40.00	15	1,091	1.37%
2020/05/25	26	39.76	1	40.20	40.00	25	1,077	2.32%
2020/05/20	0	0.00	1	39.75	39.95	-1	1,042	-0.10%
2020/05/19	13.3	41.78	0	0.00	39.95	13.3	1,023	1.30%
2020/05/18	10	39.94	11.8	40.01	40.70	-1.8	974	-0.19%
2020/05/15	2	38.98	0	0.00	39.25	2	912	0.22%
2020/05/14	0	0.00	2	39.00	38.60	-2	890	-0.22%
2020/05/13	2	38.80	0	0.00	39.20	2	875	0.23%
2020/05/12	6	39.00	0	0.00	39.45	6	863	0.69%
2020/05/08	0	0.00	2	38.50	38.50	-2	789	-0.25%
2020/05/06	0	0.00	2.4	36.98	36.85	-2.4	721	-0.33%
2020/05/04	0	0.00	1	35.60	35.65	-1	671	-0.15%
2020/04/29	5	35.55	0	0.00	35.45	5	665	0.75%
2020/04/28	10	35.40	0	0.00	35.50	10	657	1.52%
2020/04/27	10	35.25	0	0.00	35.35	10	660	1.51%
2020/04/23	0	0.00	1	34.75	34.85	-1	647	-0.15%
2020/04/22	3	34.25	0	0.00	34.80	3	644	0.47%
2020/04/17	5	35.40	0	0.00	34.95	5	623	0.80%
2020/04/16	0	0.00	1	35.15	35.15	-1	610	-0.16%
2020/04/15	5	34.75	1	34.75	34.75	4	601	0.66%
2020/04/14	5	34.30	0	0.00	34.50	5	596	0.84%
2020/04/13	5	34.35	0	0.00	34.25	5	592	0.84%
2020/04/10	1	34.00	0	0.00	34.05	1	594	0.17%
2020/04/09	0	0.00	5	33.90	33.90	-5	589	-0.85%
2020/04/08	1	33.55	3	33.85	33.85	-2	582	-0.34%
2020/04/07	0	0.00	7	33.55	33.60	-7	577	-1.21%
2020/04/06	1	32.60	0	0.00	32.85	1	566	0.18%
2020/03/30	1	31.70	0	0.00	32.20	1	554	0.18%
2020/03/25	3	32.50	0	0.00	32.45	3	536	0.56%
2020/03/20	0	0.00	10	31.35	31.20	-10	519	-1.92%
2020/03/19	12	29.00	0	0.00	29.00	12	503	2.38%
2020/03/18	4	32.09	0	0.00	31.55	4	479	0.83%
2020/03/16	1	34.50	8.2	33.93	33.25	-7.2	444	-1.62%
2020/03/13	2	33.20	0	0.00	34.20	2	432	0.46%
2020/03/12	11	34.89	3	34.90	34.70	8	407	1.96%
2020/03/10	1	34.95	1	35.55	35.80	0	369	0.00%
2020/03/09	3	36.08	1	35.95	35.85	2	348	0.57%
2020/03/06	0	0.00	0.7	35.95	35.95	-0.7	300	-0.24%
2020/03/05	0	0.00	1	34.05	34.05	-1	248	-0.40%
2020/02/11	0	0.00	2	33.10	33.20	-2	276	-0.72%
2020/02/06	0	0.00	3	33.60	33.25	-3	291	-1.03%
2020/01/31	3	33.10	0	0.00	32.90	3	289	1.04%
2020/01/17	0	0.00	2	33.95	34.00	-2	276	-0.72%
2020/01/15	2	34.10	7	34.10	34.10	-5	278	-1.80%
2020/01/10	0	0.00	1	33.70	33.80	-1	277	-0.36%
2019/12/26	1	34.65	0	0.00	34.55	1	274	0.36%
2019/12/24	1	34.60	0	0.00	34.65	1	307	0.33%
2019/12/23	0	0.00	1	34.55	34.60	-1	307	-0.33%
2019/12/20	1	34.55	0	0.00	34.55	1	308	0.32%
2019/12/16	3	34.25	0	0.00	34.20	3	301	1.00%
2019/11/27	1	34.55	0	0.00	34.50	1	319	0.31%
2019/11/26	3	34.43	0	0.00	34.45	3	318	0.94%
2019/11/22	0	0.00	2.7	34.21	34.10	-2.7	309	-0.87%
2019/11/20	1	33.85	2	34.00	33.90	-1	311	-0.32%
2019/11/13	1	33.85	0	0.00	33.90	1	362	0.28%
2019/10/31	1	33.45	3	33.10	33.25	-2	355	-0.56%
2019/10/30	0	0.00	3	33.10	33.05	-3	353	-0.85%
2019/10/21	0	0.00	2	33.60	33.65	-2	345	-0.58%
2019/10/17	0	0.00	2	33.80	33.80	-2	349	-0.57%
2019/10/08	0	0.00	8.1	33.30	33.30	-8.1	360	-2.24%
2019/09/17	1	33.80	0	0.00	33.70	1	422	0.24%
2019/09/16	0	0.00	2	33.90	33.90	-2	425	-0.47%
2019/09/09	0	0.00	0.7	34.85	34.95	-0.7	422	-0.17%
2019/08/15	0	0.00	4	33.40	34.05	-4	315	-1.27%
2019/08/13	0	0.00	2	33.40	33.35	-2	301	-0.66%
2019/08/05	1	32.70	0	0.00	32.50	1	289	0.35%
2019/07/30	1	33.10	0	0.00	33.05	1	301	0.33%
2019/07/26	0	0.00	1.1	33.15	33.15	-1.1	312	-0.35%
2019/07/25	0	0.00	1	32.95	32.75	-1	318	-0.31%
2019/07/23	5	33.05	5.2	33.00	33.10	-0.2	312	-0.06%
2019/07/22	0	0.00	5	33.10	33.05	-5	311	-1.60%
2019/07/19	0	0.00	4	33.30	33.20	-4	309	-1.29%
2019/07/17	0	0.00	5	33.25	33.30	-5	304	-1.64%
2019/07/16	0	0.00	5	33.70	33.75	-5	301	-1.66%
2019/07/15	1	33.90	0.2	33.90	33.85	0.8	299	0.26%
2019/07/12	0	0.00	5	33.70	33.60	-5	298	-1.68%
2019/07/11	1	34.45	0	0.00	34.00	1	294	0.34%
2019/07/10	1	34.75	0	0.00	34.45	1	289	0.35%
2019/07/08	2	33.20	0	0.00	33.20	2	264	0.76%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/26	4	36.25	0	0.00	36.30	4	213	1.88%
2019/06/21	1	36.30	0	0.00	36.25	1	214	0.47%
2019/06/14	0	0.00	4	35.80	35.75	-4	218	-1.83%
2019/06/12	0.3	36.20	0	0.00	36.20	0.3	231	0.14%
2019/06/05	0	0.00	1	36.35	36.15	-1	264	-0.38%
2019/06/03	1	36.45	0	0.00	36.30	1	266	0.37%
2019/05/30	0	0.00	2	36.15	36.15	-2	268	-0.74%
2019/05/27	0	0.00	0.6	35.95	35.95	-0.6	272	-0.21%
2019/05/07	4	37.00	0	0.00	36.95	4	266	1.50%
2019/04/22	10	35.32	0	0.00	35.30	10	240	4.15%
2019/04/19	5	35.50	0	0.00	35.50	5	240	2.08%
2019/04/17	4	35.68	0	0.00	35.65	4	241	1.66%
2019/04/15	0	0.00	1	35.90	35.75	-1	235	-0.42%
2019/04/11	1	36.10	0	0.00	36.05	1	235	0.43%
2019/04/03	0	0.00	2	35.90	35.90	-2	256	-0.78%
2019/03/26	0	0.00	1	36.35	36.35	-1	236	-0.42%
2019/03/25	0	0.00	5	35.90	35.95	-5	228	-2.19%
2019/03/19	0	0.00	2	35.45	35.50	-2	206	-0.97%
2019/03/18	0	0.00	3	35.20	35.40	-3	202	-1.48%
2019/03/15	3	35.70	0	0.00	35.65	3	198	1.51%
2019/03/14	0	0.00	4	35.50	35.50	-4	185	-2.16%
2019/03/13	3	34.17	32	34.01	34.45	-29	165	-17.54%
2019/03/12	0	0.00	5	33.60	33.90	-5	160	-3.11%
2019/03/11	0	33.50	0.5	33.50	33.50	-0.5	153	-0.33%
2019/03/08	0	33.00	0	0.00	33.15	0	150	0.00%
2019/03/04	0	32.90	1	33.00	33.10	-1	140	-0.71%
2019/02/25	0	32.25	0	0.00	32.25	0	134	0.00%
2019/02/15	0	0.00	1	32.30	32.40	-1	123	-0.81%
2019/02/14	0	0.00	2	32.25	32.45	-2	120	-1.66%
2019/02/11	0	31.20	0	0.00	31.20	0	110	0.00%
2019/01/24	1	30.90	0	0.00	30.90	1	104	0.95%
2019/01/10	0	0.00	3	30.77	30.95	-3	113	-2.64%
2018/12/28	2	31.30	2	31.13	30.25	0	122	0.00%
2018/12/27	1	30.40	0	0.00	30.75	1	103	0.97%
2018/12/04	0	0.00	0.9	29.80	29.80	-0.9	112	-0.82%
2018/11/16	5	29.05	0	0.00	29.05	5	138	3.61%
2018/11/15	10	29.10	0	0.00	29.10	10	138	7.21%
2018/11/14	0	0.00	10	29.10	29.20	-10	139	-7.16%
2018/10/31	0	0.00	2	28.45	28.45	-2	199	-1.00%
2018/10/29	1	27.90	0	0.00	27.75	1	301	0.33%
2018/10/25	3	28.30	0	0.00	28.20	3	305	0.98%
2018/10/17	1	28.90	0	0.00	28.90	1	357	0.28%
2018/10/16	2	28.90	0	0.00	28.90	2	356	0.56%
2018/10/11	1	28.95	0	0.00	29.00	1	360	0.28%
2018/10/05	0	0.00	6	30.20	30.20	-6	355	-1.69%
2018/09/26	1	30.90	0	0.00	31.00	1	359	0.28%
2018/09/12	0.4	30.10	0	0.00	30.00	0.4	369	0.11%
2018/09/10	1	29.95	0	0.00	29.95	1	369	0.27%
2018/09/07	1	29.60	0	0.00	29.55	1	366	0.27%
2018/09/06	0	0.00	1	30.75	30.65	-1	356	-0.28%
2018/08/31	1	30.95	0	0.00	31.00	1	360	0.28%
2018/08/29	1	31.20	0	0.00	31.20	1	364	0.27%
2018/08/27	1	30.75	0	0.00	30.85	1	367	0.27%
2018/08/10	1	31.75	1	31.70	31.85	0	383	0.00%
2018/08/09	1	32.25	0	0.00	32.50	1	376	0.27%
2018/08/06	0	0.00	3	32.40	32.30	-3	363	-0.82%
2018/08/03	2	30.90	7	31.20	30.90	-5	337	-1.48%
2018/07/30	1	33.35	0	0.00	33.50	1	252	0.40%
2018/07/19	0	0.00	1	37.15	37.00	-1	208	-0.48%
2018/07/18	1	36.70	1	36.65	36.80	0	205	0.00%
2018/07/13	0	0.00	10	36.06	36.25	-10	205	-4.86%
2018/07/09	0	0.00	0.1	36.00	36.10	-0.1	212	-0.05%
2018/07/04	0	0.00	1	36.20	36.40	-1	226	-0.44%
2018/07/03	0	0.00	5	36.50	36.45	-5	227	-2.20%
2018/06/25	0	0.00	1	36.40	36.35	-1	247	-0.40%
2018/06/19	0	0.00	3	36.42	36.50	-3	251	-1.19%
2018/06/15	0	0.00	3	36.50	36.50	-3	252	-1.19%
2018/06/14	0	0.00	7	36.26	36.40	-7	257	-2.72%
2018/06/13	0	0.00	3	36.35	36.35	-3	257	-1.17%
2018/06/12	3	36.25	0	0.00	36.35	3	257	1.16%
2018/06/04	2	36.35	0	0.00	36.40	2	282	0.71%
2018/05/30	1	36.20	1	36.00	36.15	0	276	0.00%
2018/05/21	0	0.00	5	35.20	35.15	-5	259	-1.93%
2018/05/18	1	35.00	0	0.00	34.95	1	255	0.39%
2018/05/16	0	0.00	10	35.15	34.90	-10	255	-3.92%
2018/04/19	0	0.00	5	34.30	34.35	-5	267	-1.87%
2018/04/16	5	33.80	0	0.00	33.80	5	297	1.68%
2018/04/12	0	0.00	1	34.30	34.00	-1	297	-0.34%
2018/04/09	0	0.00	5	34.00	33.90	-5	286	-1.75%
2018/04/03	0	0.00	0.2	33.95	33.95	-0.2	283	-0.06%
2018/04/02	0	0.00	4	33.90	33.95	-4	280	-1.43%
2018/03/31	1	33.40	17	33.40	33.35	-16	268	-5.95%
2018/03/26	1	32.30	0	0.00	32.25	1	250	0.40%
2018/03/16	7	32.80	0	0.00	32.60	7	232	3.01%
2018/03/13	3	33.15	0	0.00	32.45	3	225	1.33%
2018/03/09	1	31.65	0	0.00	31.90	1	197	0.51%
2018/02/26	0	0.00	22.1	31.70	31.65	-22.1	189	-11.62%
2018/02/08	3	30.97	0	0.00	31.00	3	177	1.69%
2018/02/06	2	30.78	0	0.00	30.25	2	174	1.14%
2018/01/25	9	31.17	0	0.00	31.25	9	155	5.77%
2018/01/24	10	31.10	0	0.00	31.25	10	154	6.46%
2018/01/15	3	31.00	0	0.00	31.05	3	145	2.06%
2018/01/12	15	31.44	12	31.74	31.05	3	142	2.11%
2018/01/11	1	31.20	1	30.95	31.40	0	126	0.00%
2018/01/08	3	29.75	0	0.00	29.75	3	104	2.88%