邁達特 (6112)-富邦-陽明券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
56.2
漲跌
▼0.9
漲幅
-1.58%
成交量
319張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.2	56.62	0	0.00	56.20	1.2	1,807	0.07%
2024/04/24	0	0.00	2	57.00	57.10	-2	1,839	-0.11%
2024/04/23	0	0.00	2	56.15	56.40	-2	1,860	-0.11%
2024/04/22	0	0.00	62	55.98	55.90	-62	1,865	-3.32%
2024/04/19	4	56.05	0	0.00	55.50	4	1,865	0.21%
2024/04/18	0	0.00	1	57.10	57.00	-1	1,863	-0.05%
2024/04/17	2	57.90	2	57.90	57.40	0	1,869	0.00%
2024/04/16	12	58.15	1	57.30	57.30	11	1,898	0.58%
2024/04/15	17	59.12	1	58.90	58.90	16	1,918	0.83%
2024/04/12	15.1	59.95	1	60.10	59.80	14.1	1,998	0.71%
2024/04/11	2	60.50	4	60.48	60.40	-2	2,013	-0.10%
2024/04/10	7	61.07	0	0.00	61.00	7	2,041	0.34%
2024/04/09	1	61.00	10	61.00	60.60	-9	2,045	-0.44%
2024/04/08	33	60.58	73	60.51	60.40	-40	2,051	-1.95%
2024/04/03	26.2	62.69	0	0.00	62.40	26.2	2,026	1.29%
2024/04/02	1	67.60	41	67.16	67.70	-40	1,979	-2.02%
2024/04/01	2	66.50	10	67.69	67.60	-8	1,984	-0.40%
2024/03/29	1	66.40	1	66.50	66.40	0	1,981	0.00%
2024/03/28	1	66.90	0	0.00	66.80	1	1,988	0.05%
2024/03/27	0	0.00	2	67.00	66.80	-2	1,993	-0.10%
2024/03/26	4	66.83	0	0.00	66.70	4	1,997	0.20%
2024/03/25	14	68.00	0	68.20	68.10	14	1,995	0.70%
2024/03/22	4	68.45	8	68.51	67.90	-4	2,002	-0.20%
2024/03/21	0	0.00	10	67.30	67.50	-10	1,983	-0.50%
2024/03/19	0	0.00	1	67.80	67.80	-1	2,021	-0.05%
2024/03/18	2	66.70	0	0.00	66.90	2	2,072	0.10%
2024/03/15	0.1	66.60	0	0.00	66.60	0.1	2,099	0.00%
2024/03/14	1	66.70	0	0.00	66.70	1	2,133	0.05%
2024/03/13	2	67.20	2	66.70	66.90	0	2,230	0.00%
2024/03/12	10	67.20	1	67.00	67.40	9	2,470	0.36%
2024/03/08	11.3	66.13	10	66.17	65.70	1.3	2,779	0.05%
2024/03/07	1.5	67.87	0	0.00	67.00	1.5	2,779	0.05%
2024/03/06	3.2	68.04	2.3	68.14	67.90	0.9	2,780	0.03%
2024/03/05	2	67.75	0	0.00	67.90	2	2,775	0.07%
2024/03/04	9.2	67.27	1	67.10	67.10	8.2	2,767	0.30%
2024/03/01	29.5	68.54	198	68.01	67.30	-168.5	2,747	-6.13%	大賣/鉅額交易
2024/02/29	0.1	70.98	4	71.53	71.90	-3.9	2,628	-0.15%
2024/02/27	8	70.59	1	72.70	70.40	7	2,618	0.27%
2024/02/26	2	72.30	1	71.90	72.40	1	2,628	0.04%
2024/02/23	2	72.70	5.7	72.07	71.80	-3.7	2,656	-0.14%
2024/02/22	0	0.00	4	71.80	71.40	-4	2,656	-0.15%
2024/02/21	5.2	71.70	2	72.00	71.50	3.2	2,673	0.12%
2024/02/20	11	72.95	5	74.22	72.30	6	2,651	0.23%
2024/02/19	7	72.56	2	72.70	72.10	5	2,601	0.19%
2024/02/16	8	73.50	1	72.80	73.20	7	2,583	0.27%
2024/02/15	6	73.85	6	75.17	74.20	0	2,542	0.00%
2024/02/05	67	74.11	87.4	74.49	73.70	-20.4	2,426	-0.84%
2024/02/01	5	69.80	2	69.40	69.90	3	2,296	0.13%
2024/01/31	3	71.13	3	71.40	70.90	0	2,299	0.00%
2024/01/30	3	71.70	2	72.20	71.90	1	2,334	0.04%
2024/01/29	10	72.00	16	71.86	71.80	-6	2,405	-0.25%
2024/01/26	7	70.09	2	70.20	69.50	5	2,483	0.20%
2024/01/25	6	71.78	2	71.60	71.40	4	2,471	0.16%
2024/01/24	1	71.10	0	0.00	71.40	1	2,455	0.04%
2024/01/23	3	71.70	0	0.00	71.10	3	2,452	0.12%
2024/01/22	0	0.00	12.2	71.72	73.50	-12.2	2,410	-0.51%
2024/01/19	1	67.70	14.1	67.97	68.20	-13.1	2,306	-0.57%
2024/01/18	25	68.43	12	67.78	67.60	13	2,305	0.56%
2024/01/17	1	67.70	4	68.23	66.80	-3	2,278	-0.13%
2024/01/16	6.1	66.98	0	0.00	66.90	6.1	2,260	0.27%
2024/01/15	1	67.40	2	67.20	68.00	-1	2,264	-0.04%
2024/01/12	0	67.50	1	66.50	66.50	-1	2,272	-0.04%
2024/01/11	3	67.14	1	66.90	67.80	2	2,266	0.09%
2024/01/10	6	67.65	1	67.60	67.10	5	2,282	0.22%
2024/01/09	3	70.70	3	71.27	69.50	0	2,267	0.00%
2024/01/08	17	72.27	31.1	71.92	72.50	-14.1	2,269	-0.62%
2024/01/05	1	68.90	6	69.87	69.90	-5	2,323	-0.22%
2024/01/04	3	68.73	0	0.00	67.70	3	2,335	0.13%
2024/01/03	1	69.80	0	0.00	69.70	1	2,334	0.04%
2024/01/02	0.7	71.20	2	70.40	70.70	-1.3	2,385	-0.06%
2023/12/29	1	68.10	1	69.90	69.70	0	2,498	0.00%
2023/12/28	0	68.80	1	68.70	68.50	-1	2,534	-0.04%
2023/12/27	5	69.16	3	69.10	69.00	2	2,531	0.08%
2023/12/26	1	69.60	0	0.00	69.60	1	2,522	0.04%
2023/12/25	3	70.57	0	0.00	69.50	3	2,531	0.12%
2023/12/22	0	71.50	0	0.00	70.90	0	2,531	0.00%
2023/12/21	2	70.40	2	70.95	70.60	0	2,530	0.00%
2023/12/20	1	71.60	1	72.00	71.00	0	2,526	0.00%
2023/12/19	2	70.35	4	70.23	70.70	-2	2,517	-0.08%
2023/12/18	2	70.90	1	71.50	70.70	1	2,501	0.04%
2023/12/15	2	71.95	1	71.50	71.50	1	2,489	0.04%
2023/12/14	3	72.27	2	73.50	72.00	1	2,478	0.04%
2023/12/13	1.1	73.30	8.1	72.89	73.30	-7.1	2,441	-0.29%
2023/12/12	6.1	71.62	6	71.43	71.30	0.1	2,383	0.00%
2023/12/11	4	72.00	5	72.00	71.60	-1	2,362	-0.04%
2023/12/08	49	73.72	51	72.64	71.70	-2	2,323	-0.09%
2023/12/07	43.1	74.12	16	74.37	72.00	27.1	2,217	1.22%
2023/12/06	8	73.33	23.1	75.73	77.00	-15.1	1,974	-0.77%
2023/12/05	9	70.66	53	70.91	70.00	-44	1,850	-2.38%
2023/12/04	2	68.75	6	68.88	68.70	-4	1,697	-0.24%
2023/12/01	1	67.40	2	67.80	67.90	-1	1,684	-0.06%
2023/11/30	7	67.19	1	67.30	67.20	6	1,697	0.35%
2023/11/29	0	0.00	3	67.23	66.50	-3	1,761	-0.17%
2023/11/28	1	66.50	0	0.00	66.20	1	1,759	0.06%
2023/11/27	29	65.71	0	0.00	65.10	29	1,758	1.65%
2023/11/24	5	66.68	3	67.10	66.30	2	1,754	0.11%
2023/11/22	3.1	68.46	12	68.47	69.10	-9	1,705	-0.52%
2023/11/21	11	67.72	2	68.20	68.00	9	1,671	0.54%
2023/11/20	4	67.70	9	67.83	67.40	-5	1,656	-0.30%
2023/11/17	0	0.00	1	67.30	66.90	-1	1,637	-0.06%
2023/11/16	2	66.65	0.2	66.60	66.80	1.8	1,633	0.11%
2023/11/15	2	66.50	1	66.30	65.90	1	1,643	0.06%
2023/11/14	0.1	66.00	0	0.00	66.10	0.1	1,658	0.01%
2023/11/13	0.1	66.50	1	66.50	66.90	-0.9	1,673	-0.05%
2023/11/10	1	65.80	11	66.25	66.20	-10	1,686	-0.59%
2023/11/09	14.1	67.33	5	65.80	65.80	9.1	1,687	0.54%
2023/11/08	4	67.12	0	0.00	66.90	4	1,684	0.24%
2023/11/07	3	67.60	1.2	68.29	67.60	1.8	1,706	0.11%
2023/11/06	7	66.97	13	68.03	67.90	-6	1,762	-0.34%
2023/11/03	5	65.56	19	67.01	64.60	-14	1,720	-0.81%
2023/11/02	1	61.90	0	0.00	61.60	1	1,666	0.06%
2023/11/01	1	60.90	1	60.60	61.10	0	1,717	0.00%
2023/10/31	5	61.82	2	61.10	60.30	3	1,798	0.17%
2023/10/30	1	62.70	0.1	62.80	63.00	0.9	1,972	0.05%
2023/10/27	0.1	62.70	1	62.60	62.60	-0.9	2,009	-0.04%
2023/10/26	1	62.31	1	62.20	61.60	0	2,081	0.00%
2023/10/25	0	0.00	1	63.31	63.80	-1	2,145	-0.05%
2023/10/24	1	61.90	0	0.00	62.80	1	2,322	0.04%
2023/10/23	0	62.10	0	0.00	61.30	0	2,943	0.00%
2023/10/20	1	63.00	6	62.68	62.10	-5	3,166	-0.16%
2023/10/19	4	64.98	0	0.00	64.80	4	3,344	0.12%
2023/10/18	13	65.66	0	0.00	65.80	13	3,639	0.36%
2023/10/17	3	67.73	4	67.93	66.30	-1	3,751	-0.03%
2023/10/16	5	67.18	5	67.40	66.10	0	3,773	0.00%
2023/10/13	35	69.69	24	69.82	68.10	11	3,771	0.29%
2023/10/12	1	67.20	1	67.00	67.10	0	3,669	0.00%
2023/10/11	3	65.33	13	65.88	65.80	-10	3,654	-0.27%
2023/10/06	3	66.16	5	66.72	66.30	-2	3,649	-0.05%
2023/10/05	9	65.48	25	65.42	66.50	-16	3,642	-0.44%
2023/10/04	20	63.00	3.1	63.17	62.50	16.9	3,535	0.48%
2023/10/02	0	0.00	1	62.70	62.80	-1	3,549	-0.03%
2023/09/28	0	0.00	1	62.69	62.10	-1	3,619	-0.03%
2023/09/26	1	60.62	0	0.00	60.60	1	4,046	0.03%
2023/09/25	0	0.00	1	61.30	61.90	-1	4,236	-0.02%
2023/09/22	1	61.20	0	0.00	61.20	1	4,321	0.02%
2023/09/21	0	0.00	1	60.10	60.10	-1	4,385	-0.02%
2023/09/20	0	0.00	2	60.80	60.60	-2	4,416	-0.05%
2023/09/19	1.1	60.93	0	0.00	60.50	1.1	4,453	0.02%
2023/09/18	2	61.75	0	0.00	61.50	2	4,521	0.04%
2023/09/15	0	0.00	1	63.40	63.30	-1	4,670	-0.02%
2023/09/14	0	0.00	1	64.00	64.40	-1	4,744	-0.02%
2023/09/13	1	62.80	1	62.90	62.90	0	4,844	0.00%
2023/09/12	1	63.20	0	0.00	62.60	1	4,883	0.02%
2023/09/11	1	63.40	0.2	63.20	62.60	0.8	4,985	0.02%
2023/09/08	3	65.00	13.2	64.79	64.70	-10.2	5,007	-0.20%
2023/09/07	1	63.70	2	64.60	64.20	-1	5,004	-0.02%
2023/09/06	2	63.40	14	63.34	63.50	-12	5,024	-0.24%
2023/09/05	17	62.85	3	63.13	63.90	14	5,057	0.28%
2023/09/04	5	63.22	7	63.21	64.20	-2	5,124	-0.04%
2023/08/31	1	59.60	0	0.00	60.40	1	5,200	0.02%
2023/08/30	0.1	60.50	0	0.00	60.20	0.1	5,287	0.00%
2023/08/29	2	59.70	1	59.50	59.60	1	5,516	0.02%
2023/08/28	1.1	59.62	4	59.25	59.40	-3	5,577	-0.05%
2023/08/25	0.1	60.70	9	60.23	60.40	-9	5,649	-0.16%
2023/08/24	15	61.34	14	62.00	61.00	1	5,778	0.02%
2023/08/23	22	61.31	2	61.50	61.40	20	5,843	0.34%
2023/08/22	2.1	60.89	2	60.95	60.60	0.1	6,014	0.00%
2023/08/21	1	60.50	21	61.46	60.80	-20	6,220	-0.32%
2023/08/18	13.1	62.22	4	61.55	61.00	9.1	6,325	0.14%
2023/08/17	16	62.56	2	61.45	63.50	14	6,761	0.21%
2023/08/16	5	60.90	4	60.88	61.50	1	6,874	0.01%
2023/08/15	8	61.99	4	61.98	61.70	4	7,223	0.06%
2023/08/14	4.1	62.39	5	62.56	61.50	-1	8,097	-0.01%
2023/08/11	4.1	64.22	0.1	63.90	63.50	4	8,336	0.05%
2023/08/10	5.1	67.01	14.1	66.02	65.00	-9.1	8,380	-0.11%
2023/08/09	9	71.23	13	70.54	70.40	-4	8,391	-0.05%
2023/08/08	20	73.36	2	72.65	72.40	18	8,705	0.21%
2023/08/07	1	70.50	28	70.44	72.20	-27	8,798	-0.31%
2023/08/04	4	72.63	12	72.43	72.50	-8	8,971	-0.09%
2023/08/02	33	73.98	34	74.11	73.60	-1	9,442	-0.01%
2023/08/01	3	72.00	3	71.20	71.30	0	9,453	0.00%
2023/07/31	3	74.00	3	73.33	72.20	0	9,715	0.00%
2023/07/28	14	72.69	17.2	72.13	72.50	-3.2	9,753	-0.03%
2023/07/27	27	75.26	21	74.57	73.90	6	9,782	0.06%
2023/07/26	61.1	79.21	44	78.54	76.40	17.1	9,884	0.17%
2023/07/25	26	74.36	17	77.26	78.10	9	9,386	0.10%
2023/07/24	93.3	74.94	28	73.39	71.00	65.3	9,177	0.71%
2023/07/21	88	73.34	17	72.75	74.10	71	9,012	0.79%
2023/07/20	58	71.13	11	70.20	71.20	47	8,735	0.54%
2023/07/19	8	67.24	3	67.80	66.50	5	8,621	0.06%
2023/07/18	6	67.40	0	0.00	67.90	6	8,663	0.07%
2023/07/17	0	0.00	7	67.43	69.40	-7	8,665	-0.08%
2023/07/14	9	68.69	1	68.40	68.40	8	8,653	0.09%
2023/07/13	1	69.30	22	68.60	68.40	-21	8,702	-0.24%
2023/07/12	4	69.43	16	69.41	68.50	-12	8,814	-0.14%
2023/07/11	0	0.00	3	70.13	69.90	-3	8,810	-0.03%
2023/07/10	4	69.80	4	69.75	70.00	0	8,800	0.00%
2023/07/07	8	70.73	13	70.51	70.20	-5	8,784	-0.06%
2023/07/06	9	70.96	4	70.48	70.60	5	8,778	0.06%
2023/07/05	16	71.04	18	70.64	70.00	-2	8,825	-0.02%
2023/07/04	37	75.11	20.1	71.96	71.80	17	8,717	0.19%
2023/07/03	18.1	75.31	21.2	75.84	79.70	-3.2	8,386	-0.04%
2023/06/30	3	71.73	11	71.53	72.50	-8	8,191	-0.10%
2023/06/29	6	70.58	12	69.75	70.40	-6	8,106	-0.07%
2023/06/28	4	68.55	1	67.80	67.80	3	8,039	0.04%
2023/06/27	16.3	68.19	32	67.39	67.50	-15.7	8,012	-0.20%
2023/06/26	11	69.46	13	69.28	67.80	-2	7,983	-0.03%
2023/06/21	38	73.36	16	72.99	71.80	22	7,920	0.28%
2023/06/20	6	70.00	3	69.67	71.00	3	7,768	0.04%
2023/06/19	7.1	69.58	35	69.63	70.30	-27.9	7,689	-0.36%
2023/06/16	15	67.28	1.3	67.20	67.00	13.7	7,599	0.18%
2023/06/15	41	68.90	19	68.11	68.50	22	7,583	0.29%
2023/06/14	4	67.43	1	68.50	66.70	3	7,491	0.04%
2023/06/13	2	67.10	6	67.22	67.20	-4	7,466	-0.05%
2023/06/12	2	66.40	3.4	66.79	66.30	-1.4	7,449	-0.02%
2023/06/09	2.4	67.19	1	67.80	67.50	1.4	7,418	0.02%
2023/06/08	11	67.53	9	66.73	66.40	2	7,389	0.03%
2023/06/07	10	69.28	9	69.53	68.50	1	7,317	0.01%
2023/06/06	20	69.15	24	69.27	69.90	-4	7,289	-0.05%
2023/06/05	22	72.37	13.1	72.81	70.60	8.9	7,216	0.12%
2023/06/02	39.1	74.53	20.1	74.10	72.70	19	7,137	0.27%
2023/06/01	7	72.06	8	71.95	72.10	-1	6,939	-0.01%
2023/05/31	13	72.32	37	72.12	71.50	-24	6,927	-0.35%
2023/05/30	23	71.82	33	72.32	72.10	-10	6,843	-0.15%
2023/05/29	28	71.50	21	70.64	71.70	7	6,714	0.10%
2023/05/26	18	70.91	14.8	72.24	70.00	3.2	6,644	0.05%
2023/05/25	44	74.04	27	74.13	72.10	17	6,465	0.26%
2023/05/24	23	72.96	22.1	73.17	72.60	0.9	6,248	0.02%
2023/05/23	31.1	73.80	32.1	73.28	73.10	-1	6,126	-0.02%
2023/05/22	6.1	70.03	23	69.92	70.10	-16.9	5,684	-0.30%
2023/05/19	41	70.15	22.3	70.40	69.40	18.7	5,552	0.34%
2023/05/18	47.1	71.98	58.1	72.04	71.00	-11	5,195	-0.21%
2023/05/17	42	65.18	112	65.61	68.00	-70	4,323	-1.62%	大賣/
2023/05/16	24	61.87	15.7	61.96	61.90	8.3	4,113	0.20%
2023/05/15	65	61.57	8	61.56	60.70	57	4,060	1.40%
2023/05/12	35.1	63.18	27.1	63.50	63.90	8	3,964	0.20%
2023/05/11	50	60.41	46	60.51	60.40	4	3,613	0.11%
2023/05/10	39.7	59.38	39	60.85	62.40	0.7	3,467	0.02%
2023/05/09	62	63.83	66	63.43	63.10	-4	3,238	-0.12%
2023/05/08	13	59.49	10	61.21	61.90	3	2,681	0.11%
2023/05/05	28	55.40	60	56.44	56.30	-32	2,485	-1.29%
2023/05/04	25.1	52.96	8	53.18	52.40	17.1	2,180	0.79%
2023/05/03	14	52.57	7	52.47	53.60	7	2,064	0.34%
2023/05/02	34	53.21	39.4	53.71	53.00	-5.4	1,959	-0.28%
2023/04/28	19	48.07	26.5	48.40	49.40	-7.5	1,674	-0.45%
2023/04/27	3	45.42	4	45.68	45.55	-1	1,543	-0.06%
2023/04/26	24	45.30	29	44.89	44.85	-5	1,515	-0.33%
2023/04/25	4	44.45	0	0.00	43.80	4	1,485	0.27%
2023/04/24	4.2	45.43	3	45.67	45.20	1.2	1,455	0.08%
2023/04/21	14	46.00	11	45.34	44.65	3	1,427	0.21%
2023/04/20	1	46.55	12	45.65	45.30	-11	1,342	-0.82%
2023/04/19	0	0.00	1	46.60	46.55	-1	1,296	-0.08%
2023/04/18	13	47.32	5	47.26	46.40	8	1,265	0.63%
2023/04/17	16	46.76	23	47.17	47.05	-7	1,191	-0.59%
2023/04/14	8	44.49	7	43.94	43.85	1	1,045	0.10%
2023/04/13	0	0.00	7	43.57	43.20	-7	995	-0.70%
2023/04/12	7	43.18	0	0.00	43.40	7	979	0.71%
2023/04/11	2	43.55	4	43.55	43.80	-2	959	-0.21%
2023/04/10	6	43.38	49.2	44.14	44.35	-43.2	919	-4.69%
2023/04/07	1	41.65	0	0.00	41.20	1	793	0.13%
2023/04/06	1	40.10	1	40.90	41.15	0	783	0.00%
2023/03/30	1	39.90	1	40.05	40.05	0	762	0.00%
2023/03/29	0	0.00	1	40.30	40.05	-1	757	-0.13%
2023/03/28	2.2	40.96	0	0.00	40.30	2.2	756	0.28%
2023/03/27	1	41.00	13	41.22	41.25	-12	744	-1.61%
2023/03/24	5	41.03	2	40.95	40.50	3	729	0.41%
2023/03/23	0	0.00	2	41.00	40.95	-2	713	-0.28%
2023/03/22	0	0.00	5	40.50	40.65	-5	700	-0.71%
2023/03/20	6	40.55	6.1	40.63	40.35	-0.1	671	-0.01%
2023/03/17	2	39.00	0	0.00	39.35	2	641	0.31%
2023/03/16	1	39.00	2	38.28	37.75	-1	623	-0.16%
2023/03/15	2	39.90	0	0.00	39.35	2	603	0.33%
2023/03/13	3	38.50	5	38.83	39.20	-2	578	-0.35%
2023/03/10	2	39.93	1	40.05	40.00	1	559	0.18%
2023/03/09	5	41.51	3	42.13	41.35	2	533	0.37%
2023/03/08	2	41.10	7	42.14	42.00	-5	495	-1.01%
2023/03/07	2	40.90	0	0.00	40.90	2	464	0.43%
2023/03/06	9	41.16	7	41.89	41.15	2	446	0.45%
2023/03/03	3	41.62	22	40.61	40.25	-19	403	-4.71%
2023/03/02	0	0.00	2	39.15	39.20	-2	347	-0.58%
2023/03/01	1	39.00	0	0.00	38.90	1	340	0.29%
2023/02/24	15	38.45	1	38.35	38.35	14	332	4.21%
2023/02/23	2	39.25	1	39.50	39.40	1	320	0.31%
2023/02/22	3	38.78	2	38.90	39.15	1	311	0.32%
2023/02/21	0	0.00	2	39.20	39.25	-2	305	-0.65%
2023/02/20	1	40.60	3	39.62	39.60	-2	296	-0.68%
2023/02/17	2	38.28	4	38.36	38.65	-2	270	-0.74%
2023/02/16	5	38.82	3	38.63	38.20	2	261	0.77%
2023/02/15	9	38.81	0	0.00	38.50	9	244	3.69%
2023/02/14	17	39.59	6	39.40	39.35	11	225	4.88%
2023/02/13	7	38.40	4	38.44	39.45	3	161	1.85%
2023/02/10	2	37.10	62	36.64	37.50	-60	121	-49.19%
2023/02/09	0	0.00	40	36.08	36.05	-40	101	-39.36%
2023/02/03	4	34.95	0	0.00	34.95	4	90	4.43%
2023/01/11	0	0.00	0	34.10	33.60	0	79	0.00%
2022/12/13	0	0.00	2	32.35	32.25	-2	81	-2.45%
2022/12/08	0	0.00	2	32.33	32.45	-2	79	-2.51%
2022/12/06	0	0.00	2	32.80	32.70	-2	76	-2.61%
2022/12/02	0	0.00	1.2	32.19	32.30	-1.2	76	-1.59%
2022/11/30	1	31.90	0	0.00	32.00	1	71	1.39%
2022/11/29	3	31.80	0	0.00	32.00	3	70	4.23%
2022/11/16	0	0.00	1	31.90	31.75	-1	66	-1.49%
2022/11/07	1	31.95	0	0.00	31.95	1	64	1.56%
2022/11/02	0	0.00	1	31.90	31.95	-1	64	-1.54%
2022/11/01	0	0.00	1	31.20	31.30	-1	64	-1.55%
2022/10/31	0.1	31.15	0	0.00	31.20	0.1	64	0.08%
2022/08/04	1	33.60	0	0.00	33.70	1	105	0.95%
2022/08/03	3	33.95	0	0.00	34.00	3	106	2.82%
2022/07/13	1	32.80	0	0.00	32.90	1	133	0.75%
2022/07/12	1	32.50	0	0.00	32.50	1	133	0.75%
2022/07/01	0	0.00	1	35.10	35.10	-1	129	-0.77%
2022/06/27	0	0.00	1	37.60	37.10	-1	130	-0.77%
2022/06/24	2	36.13	0	0.00	36.15	2	124	1.61%
2022/06/09	2	36.60	0	0.00	36.55	2	115	1.74%
2022/05/27	1	35.45	0	0.00	35.30	1	122	0.82%
2022/05/12	2	34.50	0	0.00	34.35	2	127	1.57%
2022/05/11	0.1	35.20	0	0.00	35.30	0.1	125	0.04%
2022/05/09	1.1	36.45	0	0.00	36.45	1.1	118	0.89%
2022/04/29	1	38.30	0	0.00	38.20	1	116	0.86%
2022/04/27	2	38.30	0	0.00	38.30	2	112	1.77%
2022/04/21	1	39.20	0	0.00	39.10	1	107	0.93%
2022/04/19	0.1	39.00	0	0.00	39.00	0.1	107	0.09%
2022/04/18	1	39.00	0	0.00	38.95	1	107	0.93%
2022/04/08	1	39.50	0	0.00	38.95	1	103	0.97%
2022/04/07	1	39.45	0	0.00	39.35	1	101	0.99%
2022/03/31	0	0.00	1	39.60	39.50	-1	101	-0.98%
2022/03/28	2	39.05	0	0.00	39.10	2	101	1.97%
2022/03/21	10	39.25	0	0.00	39.25	10	98	10.14%
2022/02/24	0	0.00	2	38.20	38.15	-2	87	-2.28%
2022/02/07	2	38.35	0	0.00	38.35	2	82	2.42%
2022/01/21	1	38.30	0	0.00	38.35	1	83	1.20%
2022/01/07	1	38.80	0	0.00	38.90	1	95	1.05%
2021/12/24	0	0.00	5	38.90	38.90	-5	93	-5.34%
2021/12/06	1	38.85	0	0.00	38.85	1	91	1.09%
2021/10/21	1	37.30	0	0.00	37.90	1	120	0.83%
2021/09/15	1	38.65	0	0.00	38.90	1	170	0.59%
2021/09/10	2	38.25	0	0.00	38.50	2	172	1.16%
2021/08/31	0	0.00	1	39.40	39.10	-1	170	-0.59%
2021/08/27	0	0.00	1	38.95	39.10	-1	172	-0.58%
2021/08/26	0	0.00	2	39.05	39.10	-2	173	-1.15%
2021/08/20	0	0.00	6	37.90	38.05	-6	180	-3.33%
2021/08/17	1	38.40	0	0.00	38.15	1	180	0.56%
2021/08/16	0	0.00	5	38.50	38.55	-5	180	-2.77%
2021/08/13	0	0.00	2	39.00	38.95	-2	179	-1.12%
2021/08/02	1	39.90	0	0.00	39.70	1	231	0.43%
2021/07/30	1	40.00	0	0.00	39.95	1	251	0.40%
2021/07/28	12	42.20	8	42.24	42.25	4	258	1.55%
2021/07/27	2	42.85	0	0.00	42.75	2	258	0.77%
2021/07/26	1	43.20	5	43.32	43.35	-4	262	-1.52%
2021/07/23	0	0.00	2	43.60	43.20	-2	266	-0.75%
2021/07/20	1	42.90	0	0.00	42.85	1	275	0.36%
2021/07/19	0	0.00	1	43.25	43.30	-1	279	-0.36%
2021/07/13	3	42.10	0	0.00	42.10	3	293	1.02%
2021/07/09	3	42.08	0	0.00	42.05	3	303	0.99%
2021/07/08	2	42.25	0	0.00	42.30	2	312	0.64%
2021/07/07	1	42.10	0	0.00	42.15	1	317	0.31%
2021/07/06	2	42.25	0	0.00	42.20	2	324	0.62%
2021/07/05	1	42.25	0	0.00	42.20	1	329	0.30%
2021/07/02	2	42.00	0	0.00	42.00	2	333	0.60%
2021/06/30	0	0.00	0.1	42.20	42.25	-0.1	340	-0.03%
2021/06/21	1	41.40	0	0.00	41.30	1	360	0.28%
2021/06/18	0	0.00	1	41.70	41.60	-1	367	-0.27%
2021/06/02	0	0.00	4	42.30	42.15	-4	445	-0.90%
2021/06/01	0	0.00	1	41.80	42.15	-1	452	-0.22%
2021/05/28	0	0.00	1	41.30	41.40	-1	461	-0.22%
2021/05/26	0	0.00	1.3	41.10	41.70	-1.3	483	-0.28%
2021/05/24	0	0.00	1	40.75	40.65	-1	496	-0.20%
2021/05/21	0	0.00	1	40.45	40.60	-1	498	-0.20%
2021/05/17	5	39.52	2	39.20	39.15	3	511	0.59%
2021/05/14	0	0.00	3	40.37	40.15	-3	509	-0.59%
2021/05/13	1	39.90	0	0.00	40.05	1	517	0.19%
2021/05/12	2	39.65	11	41.20	40.55	-9	511	-1.76%
2021/05/10	0	0.00	5	43.25	43.30	-5	495	-1.01%
2021/05/07	2	43.65	2	43.03	43.70	0	492	0.00%
2021/05/06	1	41.50	2	41.73	41.20	-1	477	-0.21%
2021/05/03	1	42.65	0	0.00	42.30	1	472	0.21%
2021/04/29	1	43.00	2	43.25	43.15	-1	472	-0.21%
2021/04/28	0	0.00	2	43.30	43.40	-2	474	-0.42%
2021/04/27	1	43.25	0	0.00	43.20	1	477	0.21%
2021/04/26	4	42.05	0	0.00	42.60	4	476	0.84%
2021/04/23	1	42.05	3	42.05	42.10	-2	483	-0.41%
2021/04/22	1	42.35	0	0.00	42.10	1	484	0.21%
2021/04/20	0	0.00	11	42.24	42.30	-11	485	-2.27%
2021/04/19	8	42.08	3	42.15	42.10	5	486	1.03%
2021/04/15	0	0.00	2	41.95	42.00	-2	481	-0.42%
2021/04/14	10	42.65	11	42.76	42.10	-1	482	-0.21%
2021/04/13	10	43.10	0	0.00	43.10	10	485	2.06%
2021/04/12	20	43.23	10	43.25	43.30	10	484	2.06%
2021/04/09	16	43.56	0	0.00	43.60	16	481	3.32%
2021/04/08	24	43.65	1	43.70	43.70	23	478	4.81%
2021/04/07	20	43.85	0	0.00	43.80	20	476	4.19%
2021/04/01	1	44.15	0	0.00	44.40	1	482	0.21%
2021/03/30	1	43.80	0	0.00	43.85	1	491	0.20%
2021/03/29	0	0.00	4	43.90	43.85	-4	497	-0.80%
2021/03/24	4	44.10	1	43.95	44.15	3	511	0.59%
2021/03/22	2	45.05	0	0.00	45.00	2	512	0.39%
2021/03/19	6	45.65	0	0.00	45.70	6	517	1.16%
2021/03/17	5	44.92	0	0.00	44.90	5	525	0.95%
2021/03/11	1	44.50	0	0.00	44.50	1	655	0.15%
2021/03/10	2	44.45	0	0.00	44.50	2	656	0.30%
2021/03/09	2	44.40	0	0.00	44.45	2	657	0.30%
2021/03/05	0	0.00	2	44.40	44.45	-2	654	-0.31%
2021/03/02	2.2	44.55	0	0.00	44.30	2.2	644	0.34%
2021/02/26	2.5	44.13	0	0.00	44.70	2.5	636	0.39%
2021/02/22	1	44.10	0	0.00	44.20	1	615	0.16%
2021/02/17	2	44.00	0	0.00	44.05	2	613	0.33%
2021/02/05	0	0.00	10	44.10	44.00	-10	613	-1.63%
2021/02/04	0	0.00	6.2	43.97	44.00	-6.2	609	-1.02%
2021/01/29	1	43.30	9	43.29	43.25	-8	613	-1.30%
2021/01/25	1	43.75	8	43.90	43.90	-7	615	-1.14%
2021/01/22	0	0.00	1	44.05	44.20	-1	617	-0.16%
2021/01/21	1	44.10	5.3	44.15	44.00	-4.3	613	-0.70%
2021/01/20	6	44.05	10	44.15	44.10	-4	607	-0.66%
2021/01/19	2	44.20	0	0.00	44.20	2	599	0.33%
2021/01/18	4	44.03	8	43.85	44.15	-4	594	-0.67%
2021/01/15	7	43.85	0	0.00	43.85	7	583	1.20%
2021/01/14	3	43.85	1	43.85	43.90	2	594	0.34%
2021/01/13	0	0.00	3	43.90	43.80	-3	591	-0.51%
2021/01/12	4	43.89	0	0.00	43.80	4	585	0.68%
2021/01/11	0	0.00	3	43.97	43.95	-3	581	-0.52%
2021/01/08	1	43.90	11	43.84	43.85	-10	578	-1.73%
2021/01/06	1	43.85	1	43.80	43.75	0	565	0.00%
2021/01/05	1	43.85	5	43.90	43.85	-4	550	-0.73%
2020/12/29	4	43.91	0	0.00	43.90	4	547	0.73%
2020/12/28	5	43.91	0	0.00	43.90	5	542	0.92%
2020/12/25	0	0.00	1	43.70	43.80	-1	535	-0.19%
2020/12/24	0	0.00	10	43.60	43.65	-10	529	-1.89%
2020/12/23	1	43.60	0	0.00	43.60	1	525	0.19%
2020/12/22	0	0.00	4.5	43.63	43.55	-4.5	526	-0.85%
2020/12/21	2	43.65	0	0.00	43.60	2	530	0.38%
2020/12/17	2	43.33	0	0.00	43.35	2	519	0.38%
2020/12/16	2	43.38	6	43.43	43.40	-4	514	-0.78%
2020/12/15	1	43.50	7	43.50	43.50	-6	506	-1.18%
2020/12/14	3	43.55	1	43.60	43.55	2	494	0.40%
2020/12/11	1	43.50	0	0.00	43.55	1	488	0.20%
2020/12/10	1	43.70	2	43.55	43.50	-1	475	-0.21%
2020/12/09	1	43.60	4	43.50	43.60	-3	455	-0.66%
2020/12/08	29.5	43.75	10	43.81	43.70	19.5	425	4.58%
2020/12/07	4.5	41.40	5	41.16	41.50	-0.5	344	-0.14%
2020/12/02	1	40.30	6	40.36	40.40	-5	339	-1.47%
2020/11/30	2	40.63	0	0.00	40.40	2	367	0.54%
2020/11/25	1	40.30	3	40.25	40.20	-2	373	-0.54%
2020/11/24	2	40.18	0	0.00	40.20	2	375	0.53%
2020/11/23	0	0.00	1	40.00	40.10	-1	379	-0.26%
2020/11/17	2	40.00	0	0.00	39.85	2	396	0.50%
2020/11/16	0	0.00	1.1	40.15	40.25	-1.1	415	-0.26%
2020/11/11	1	40.10	2	40.15	40.20	-1	427	-0.23%
2020/11/10	0	0.00	1	39.85	39.90	-1	425	-0.23%
2020/11/09	10	39.70	0	0.00	39.45	10	431	2.32%
2020/11/06	5	39.40	0	0.00	39.30	5	433	1.15%
2020/11/05	1	38.85	0	0.00	38.80	1	439	0.23%
2020/11/03	1	39.00	0	0.00	38.90	1	458	0.22%
2020/11/02	2	39.55	1	39.45	38.90	1	464	0.22%
2020/10/30	0	0.00	5	38.70	39.55	-5	469	-1.07%
2020/10/23	0	0.00	5	39.85	40.10	-5	487	-1.03%
2020/10/22	0	0.00	16	39.73	40.05	-16	501	-3.19%
2020/10/21	0	0.00	32	39.68	39.70	-32	494	-6.47%
2020/10/20	2	39.35	1	39.20	39.55	1	507	0.20%
2020/10/19	1	39.35	0	0.00	39.40	1	510	0.20%
2020/10/16	5	39.09	0	0.00	39.05	5	515	0.97%
2020/10/15	5	38.70	0	0.00	38.70	5	519	0.96%
2020/10/07	0	0.00	5	39.05	38.95	-5	595	-0.84%
2020/10/05	0	0.00	6	37.90	38.10	-6	635	-0.94%
2020/09/28	0	0.00	1	37.80	37.80	-1	789	-0.13%
2020/09/25	2	37.35	7	37.46	37.10	-5	835	-0.60%
2020/09/24	20	38.33	0	0.00	37.75	20	898	2.23%
2020/09/23	10	38.75	0	0.00	38.80	10	903	1.11%
2020/09/22	10	39.05	3	39.05	39.05	7	910	0.77%
2020/09/21	2	39.40	0	0.00	39.40	2	917	0.22%
2020/09/18	10	39.35	0	0.00	39.80	10	929	1.08%
2020/09/17	4	39.80	0	0.00	39.60	4	946	0.42%
2020/09/16	1	40.00	2	39.80	39.85	-1	974	-0.10%
2020/09/14	0	0.00	1	39.35	39.20	-1	1,008	-0.10%
2020/09/11	1	39.35	0	0.00	39.20	1	1,054	0.09%
2020/09/10	1	39.55	0	0.00	39.35	1	1,107	0.09%
2020/09/08	0	0.00	0.1	39.30	39.25	-0.1	1,205	0.00%
2020/09/04	0	0.00	1	39.70	39.70	-1	1,281	-0.08%
2020/08/24	0	0.00	1.1	41.22	41.45	-1.1	1,617	-0.07%
2020/08/20	13	40.20	0	0.00	40.15	13	1,645	0.79%
2020/08/18	5	41.60	0	0.00	41.55	5	1,640	0.30%
2020/08/17	1	41.50	6	41.07	41.65	-5	1,646	-0.30%
2020/08/13	2	40.80	5	40.75	40.90	-3	1,671	-0.18%
2020/08/12	1	41.25	0	0.00	41.15	1	1,709	0.06%
2020/08/11	1	41.50	3	41.30	41.35	-2	1,765	-0.11%
2020/08/10	0	0.00	0	42.25	42.15	0	1,777	0.00%
2020/08/07	0	0.00	3	42.68	42.10	-3	1,785	-0.17%
2020/08/06	41	41.68	15	41.63	41.60	26	1,782	1.46%
2020/08/05	0	0.00	1	41.60	41.70	-1	1,799	-0.06%
2020/08/04	2	42.28	0	0.00	42.25	2	1,830	0.11%
2020/08/03	0	0.00	2	42.00	42.30	-2	1,872	-0.11%
2020/07/31	0	0.00	1	42.20	42.20	-1	1,891	-0.05%
2020/07/30	2	41.78	2	41.65	42.00	0	1,926	0.00%
2020/07/29	1	40.60	2	41.18	41.10	-1	1,937	-0.05%
2020/07/28	2	40.63	4	41.13	40.40	-2	1,940	-0.10%
2020/07/27	2	41.63	8	41.58	41.60	-6	1,934	-0.31%
2020/07/24	4	41.75	3	42.05	42.05	1	1,937	0.05%
2020/07/23	2	43.20	0	0.00	43.10	2	1,930	0.10%
2020/07/22	6	43.22	2	43.28	43.20	4	1,939	0.21%
2020/07/21	15	43.38	0	0.00	43.20	15	1,935	0.78%
2020/07/20	0	0.00	11	42.59	43.05	-11	1,931	-0.57%
2020/07/17	4	42.80	4	42.64	41.85	0	1,916	0.00%
2020/07/16	0	0.00	13	42.78	42.90	-13	1,914	-0.68%
2020/07/15	2	42.78	5	42.92	42.60	-3	1,905	-0.16%
2020/07/14	3	43.47	6	43.70	43.30	-3	1,895	-0.16%
2020/07/13	2	43.98	5	44.26	44.35	-3	1,888	-0.16%
2020/07/10	3	43.67	5	43.88	43.70	-2	1,881	-0.11%
2020/07/09	21	45.24	10	45.99	44.95	11	1,862	0.59%
2020/07/08	13	45.12	14	45.22	46.00	-1	1,820	-0.05%
2020/07/07	4	44.18	4	44.19	43.90	0	1,749	0.00%
2020/07/06	16	44.59	8	44.81	44.55	8	1,724	0.46%
2020/07/03	6	43.53	11	44.08	43.90	-5	1,680	-0.30%
2020/07/02	4	41.58	2	41.70	41.65	2	1,621	0.12%
2020/07/01	1	41.15	13	41.12	41.15	-12	1,609	-0.75%
2020/06/29	9	40.31	0	0.00	40.30	9	1,596	0.56%
2020/06/24	2	41.10	7	41.07	40.95	-5	1,588	-0.31%
2020/06/23	7	40.00	8	40.03	40.05	-1	1,578	-0.06%
2020/06/22	2	40.88	17	40.92	40.60	-15	1,553	-0.97%
2020/06/19	2	41.65	3	41.72	41.55	-1	1,543	-0.06%
2020/06/18	7	41.12	22	40.99	40.95	-15	1,532	-0.98%
2020/06/17	21	42.66	2	42.20	42.20	19	1,490	1.27%
2020/06/16	24	45.80	8	45.93	45.95	16	1,451	1.10%
2020/06/15	3	45.87	10	45.75	45.55	-7	1,412	-0.50%
2020/06/12	5.2	44.48	14	45.05	46.30	-8.8	1,389	-0.63%
2020/06/11	8	44.78	11.8	45.14	44.30	-3.8	1,355	-0.28%
2020/06/10	3	45.43	2	45.85	45.80	1	1,329	0.08%
2020/06/09	9	46.03	3	45.88	45.80	6	1,327	0.45%
2020/06/08	19	46.25	25	45.81	47.20	-6	1,302	-0.46%
2020/06/05	16	43.88	0	0.00	44.15	16	1,224	1.31%
2020/06/04	1	43.25	6	43.67	43.50	-5	1,218	-0.41%
2020/06/03	2	43.50	1	43.45	43.35	1	1,242	0.08%
2020/06/02	9	42.73	3	42.80	42.50	6	1,268	0.47%
2020/06/01	10	43.28	16	43.65	43.05	-6	1,252	-0.48%
2020/05/29	2	41.90	5	41.58	41.90	-3	1,186	-0.25%
2020/05/28	12	40.54	15	40.10	40.00	-3	1,129	-0.27%
2020/05/27	4	40.39	4	40.10	40.65	0	1,108	0.00%
2020/05/26	3	40.13	6	39.98	40.00	-3	1,091	-0.27%
2020/05/25	9	40.05	6	39.71	40.00	3	1,077	0.28%
2020/05/21	19	40.31	12	40.37	40.30	7	1,059	0.66%
2020/05/20	2	39.53	31	39.55	39.95	-29	1,042	-2.78%
2020/05/19	43	40.63	24	40.86	39.95	19	1,023	1.86%
2020/05/18	18	40.01	6	39.82	40.70	12	974	1.23%
2020/05/15	8	39.08	7.1	38.84	39.25	0.9	912	0.10%
2020/05/14	10	38.73	6	39.05	38.60	4	890	0.45%
2020/05/13	17	38.91	4	38.95	39.20	13	875	1.48%
2020/05/12	4	39.00	5	39.06	39.45	-1	863	-0.12%
2020/05/11	16	39.37	7	39.36	39.45	9	838	1.07%
2020/05/08	0	0.00	5	38.36	38.50	-5	789	-0.63%
2020/05/07	9	37.05	4	37.28	37.50	5	743	0.67%
2020/05/06	2	36.83	4	36.93	36.85	-2	721	-0.28%
2020/05/05	0	0.00	5	36.02	36.10	-5	685	-0.73%
2020/05/04	0	0.00	1	35.60	35.65	-1	671	-0.15%
2020/04/30	4	35.55	0	0.00	35.55	4	665	0.60%
2020/04/29	5.4	35.51	0	0.00	35.45	5.4	665	0.81%
2020/04/28	3	35.40	0	0.00	35.50	3	657	0.46%
2020/04/27	0	0.00	1	35.35	35.35	-1	660	-0.15%
2020/04/23	1	34.85	0	0.00	34.85	1	647	0.15%
2020/04/22	2	34.90	0	0.00	34.80	2	644	0.31%
2020/04/21	3	34.40	11	34.44	34.40	-8	639	-1.25%
2020/04/20	1	35.05	0	0.00	35.10	1	628	0.16%
2020/04/16	0	0.00	8	34.88	35.15	-8	610	-1.31%
2020/04/15	6	34.60	0	0.00	34.75	6	601	1.00%
2020/04/14	1	34.30	0	0.00	34.50	1	596	0.17%
2020/04/13	18	34.19	3	33.90	34.25	15	592	2.53%
2020/04/10	6	34.01	1	34.10	34.05	5	594	0.84%
2020/04/09	3	33.95	0	0.00	33.90	3	589	0.51%
2020/04/08	1	33.70	0	0.00	33.85	1	582	0.17%
2020/03/27	1	32.65	0	0.00	32.25	1	550	0.18%
2020/03/25	0	0.00	2	32.75	32.45	-2	536	-0.37%
2020/03/24	2	31.10	0	0.00	31.80	2	526	0.38%
2020/03/20	1	31.00	0	0.00	31.20	1	519	0.19%
2020/03/19	1	29.00	0	0.00	29.00	1	503	0.20%
2020/03/17	0	0.00	7	32.05	32.05	-7	464	-1.51%
2020/03/16	0	0.00	3	33.70	33.25	-3	444	-0.67%
2020/03/13	1	33.20	2	33.83	34.20	-1	432	-0.23%
2020/03/11	12	36.13	0	0.00	36.20	12	382	3.14%
2020/03/09	0	0.00	10	36.30	35.85	-10	348	-2.87%
2020/03/06	6	35.70	9	35.45	35.95	-3	300	-1.00%
2020/03/04	1	33.55	0	0.00	33.55	1	255	0.39%
2020/03/03	1	33.00	0	0.00	33.20	1	256	0.39%
2020/03/02	0	0.00	1	32.55	32.90	-1	262	-0.38%
2020/02/27	1	33.30	0	0.00	33.00	1	268	0.37%
2020/02/25	5	33.25	0	0.00	33.15	5	266	1.88%
2020/02/11	0	0.00	6	33.20	33.20	-6	276	-2.17%
2020/02/10	0	0.00	3	32.95	32.85	-3	278	-1.08%
2020/02/07	5	33.30	0	0.00	33.10	5	282	1.77%
2020/02/06	3	33.58	0	0.00	33.25	3	291	1.03%
2020/02/05	6	32.89	0	0.00	32.90	6	296	2.02%
2020/02/03	7	32.09	0	0.00	32.20	7	297	2.35%
2020/01/30	5	32.75	0	0.00	32.50	5	287	1.74%
2020/01/17	2	34.00	2	34.00	34.00	0	276	0.00%
2019/11/29	0	0.00	1	34.75	34.90	-1	310	-0.32%
2019/11/22	0	0.00	0.3	34.10	34.10	-0.3	309	-0.10%
2019/11/20	4	33.99	0	0.00	33.90	4	311	1.29%
2019/11/14	0	0.00	1	33.80	33.80	-1	333	-0.30%
2019/11/13	0	0.00	4	33.93	33.90	-4	362	-1.10%
2019/11/12	0	34.15	0	0.00	34.15	0	370	0.00%
2019/11/11	0	0.00	0.1	34.20	34.25	-0.1	373	-0.04%
2019/10/31	3	33.30	0	0.00	33.25	3	355	0.84%
2019/10/30	0	0.00	5	33.05	33.05	-5	353	-1.42%
2019/10/04	2	33.05	1	33.20	33.25	1	381	0.26%
2019/10/03	1	32.60	0	0.00	32.70	1	388	0.26%
2019/09/27	1	32.90	0	0.00	32.70	1	379	0.26%
2019/09/25	0	0.00	2	34.00	33.90	-2	370	-0.54%
2019/09/12	1	34.00	1	34.15	34.10	0	427	0.00%
2019/09/10	0	0.00	7	34.63	34.75	-7	418	-1.67%
2019/09/06	0	0.00	4	34.95	34.85	-4	425	-0.94%
2019/09/03	0	0.00	0.3	35.35	35.40	-0.3	417	-0.07%
2019/08/21	0	0.00	1	34.70	34.70	-1	373	-0.27%
2019/08/20	1	34.70	0	0.00	34.70	1	368	0.27%
2019/08/16	3	35.60	0	0.00	35.45	3	346	0.87%
2019/08/14	0	0.00	0.1	33.65	33.65	-0.1	306	-0.03%
2019/08/12	1	33.70	1	33.80	33.70	0	300	0.00%
2019/07/25	1	32.80	0	0.00	32.75	1	318	0.31%
2019/07/11	2.6	34.06	3	34.05	34.00	-0.4	294	-0.14%
2019/07/09	4.7	33.77	0	0.00	34.00	4.7	272	1.74%
2019/07/01	0	0.00	1	32.65	32.65	-1	249	-0.40%
2019/06/28	0	0.00	13	36.49	36.90	-13	234	-5.53%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/20	3	36.40	0	0.00	36.30	3	216	1.39%
2019/05/07	0	0.00	3.8	36.98	36.95	-3.8	266	-1.43%
2019/04/01	0	0.00	5.5	35.55	35.55	-5.5	252	-2.18%
2019/03/27	0	0.00	4	36.30	36.45	-4	239	-1.67%
2019/03/14	0	0.00	7	35.46	35.50	-7	185	-3.78%
2019/03/12	3	34.20	0	0.00	33.90	3	160	1.87%
2019/02/15	1	32.20	0	0.00	32.40	1	123	0.81%
2018/12/03	1	29.90	0	0.00	30.05	1	123	0.81%
2018/11/21	1	29.00	0	0.00	29.00	1	132	0.75%
2018/10/25	0	0.00	0.1	28.35	28.20	-0.1	305	-0.03%
2018/10/19	5	28.71	0	0.00	28.75	5	351	1.42%
2018/10/16	0	0.00	0.2	29.05	28.90	-0.2	356	-0.06%
2018/10/11	4	28.93	0	0.00	29.00	4	360	1.11%
2018/10/05	0	0.00	1	30.10	30.20	-1	355	-0.28%
2018/09/20	0	0.00	2	30.95	31.20	-2	361	-0.55%
2018/09/12	1	30.00	0	0.00	30.00	1	369	0.27%
2018/09/07	0	0.00	1	29.65	29.55	-1	366	-0.27%
2018/09/06	1	30.65	0	0.00	30.65	1	356	0.28%
2018/09/04	3	30.85	0	0.00	30.90	3	356	0.84%
2018/08/28	0	0.00	1	31.15	31.15	-1	364	-0.27%
2018/08/13	1	31.15	0	0.00	31.35	1	389	0.26%
2018/08/07	0	0.00	1	32.60	32.70	-1	369	-0.27%
2018/08/06	8.1	32.04	6	32.34	32.30	2.1	363	0.58%
2018/08/03	7	30.93	1	31.05	30.90	6	337	1.78%
2018/08/02	0	0.00	0.6	34.10	34.15	-0.6	261	-0.23%
2018/07/30	0	0.00	4	33.63	33.50	-4	252	-1.58%
2018/07/27	1	37.30	2	37.50	37.50	-1	229	-0.44%
2018/07/26	0	0.00	2	37.00	37.15	-2	212	-0.94%
2018/07/23	0	0.00	1	36.85	36.85	-1	205	-0.49%
2018/07/12	0	0.00	1	35.85	35.85	-1	206	-0.49%
2018/07/06	0	0.00	2	35.85	35.90	-2	217	-0.92%
2018/06/08	0	0.00	1	36.30	36.10	-1	257	-0.39%
2018/05/28	1	36.10	0	0.00	36.10	1	273	0.37%
2018/05/25	0	0.00	5	35.50	35.65	-5	268	-1.86%
2018/05/11	1	34.00	0	0.00	33.90	1	258	0.39%
2018/05/09	2	33.80	0	0.00	33.80	2	263	0.76%
2018/05/07	1	33.80	0	0.00	33.90	1	262	0.38%
2018/04/24	1	34.10	0	0.00	34.10	1	260	0.38%
2018/04/20	3	34.18	0	0.00	34.20	3	262	1.14%
2018/03/22	0	0.00	1	32.60	32.45	-1	243	-0.41%
2018/03/14	3	32.65	0	0.00	32.60	3	227	1.33%
2018/03/13	0.4	32.50	0	0.00	32.45	0.4	225	0.16%
2018/03/12	1	32.20	0	0.00	32.95	1	211	0.47%
2018/03/08	0	0.00	1	31.70	31.75	-1	194	-0.52%
2018/03/05	1	31.50	0	0.00	31.55	1	191	0.52%
2018/01/02	2	29.45	0	0.00	29.45	2	102	1.96%