台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    447
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
邁達特 (6112)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00366.8066.80-31,993-0.15%
2024/03/26168.5000.0066.7011,9970.05%
2024/03/1900.00167.6067.80-12,021-0.05%
2024/03/13967.58866.9066.9012,2300.04%
2024/03/08165.6000.0065.7012,7790.04%
2024/03/07267.1500.0067.0022,7790.07%
2024/03/06067.8000.0067.9002,7800.00%
2024/03/04167.0000.0067.1012,7670.04%
2024/03/01267.45267.1067.3002,7470.00%
2024/02/29270.4500.0071.9022,6280.08%
2024/02/270.170.7000.0070.400.12,6180.00%
2024/02/2100.00172.0071.50-12,673-0.04%
2024/02/20174.60172.3072.3002,6510.00%
2024/02/1900.00172.4072.10-12,601-0.04%
2024/02/16173.20173.7073.2002,5830.00%
2024/02/15575.08274.1574.2032,5420.12%
2024/02/0512.274.1713.273.7373.70-12,426-0.04%
2024/02/02170.2000.0069.9012,2680.04%
2024/02/0100.00470.9569.90-42,296-0.17%
2024/01/29170.8000.0071.8012,4050.04%
2024/01/26171.0500.0069.5012,4830.04%
2024/01/24172.000.272.2271.400.82,4550.03%
2024/01/23172.9600.0071.1012,4520.04%
2024/01/2200.000.470.9873.50-0.42,410-0.02%
2024/01/18167.90268.7067.60-12,305-0.04%
2024/01/17167.8000.0066.8012,2780.04%
2024/01/101.167.7900.0067.101.12,2820.05%
2024/01/08572.78572.0072.5002,2690.00%
2023/12/2800.00168.7068.50-12,534-0.04%
2023/12/270.169.00168.6069.00-12,531-0.04%
2023/12/26169.7000.0069.6012,5220.04%
2023/12/250.170.6000.0069.500.12,5310.00%
2023/12/22171.3000.0070.9012,5310.04%
2023/12/1900.00370.1770.70-32,517-0.12%
2023/12/18171.7000.0070.7012,5010.04%
2023/12/1500.00271.8571.50-22,489-0.08%
2023/12/14072.0000.0072.0002,4780.00%
2023/12/13172.40173.1073.3002,4410.00%
2023/12/1200.00271.5571.30-22,383-0.08%
2023/12/110.172.30171.6071.60-12,362-0.04%
2023/12/081273.07972.7671.7032,3230.13%
2023/12/0712.174.701572.6572.00-2.92,217-0.13%
2023/12/061.874.52474.6377.00-2.21,974-0.11%
2023/12/051270.391270.3370.0001,8500.00%
2023/12/04568.8700.0068.7051,6970.29%
2023/11/30167.00167.2067.2001,6970.00%
2023/11/28265.80266.7066.2001,7590.00%
2023/11/1700.00167.2066.90-11,637-0.06%
2023/11/1600.00165.9066.80-11,633-0.06%
2023/11/1500.000.266.4065.90-0.21,643-0.01%
2023/11/140.165.8000.0066.100.11,6580.01%
2023/11/1000.00166.7066.20-11,686-0.06%
2023/11/0800.00167.6066.90-11,684-0.06%
2023/11/0700.00167.5067.60-11,706-0.06%
2023/11/06168.40367.7367.90-21,762-0.11%
2023/11/03365.501.367.4764.601.71,7200.10%
2023/10/311.262.92161.5060.300.21,7980.01%
2023/10/2500.00163.4063.80-12,145-0.05%
2023/10/24262.3000.0062.8022,3220.09%
2023/10/23162.2000.0061.3012,9430.03%
2023/10/200.162.6000.0062.100.13,1660.00%
2023/10/18365.2300.0065.8033,6390.08%
2023/10/1700.00166.3066.30-13,751-0.03%
2023/10/160.166.4000.0066.100.13,7730.00%
2023/10/13369.1300.0068.1033,7710.08%
2023/10/120.167.0000.0067.100.13,6690.00%
2023/10/0600.00166.5066.30-13,649-0.03%
2023/10/05365.50665.8366.50-33,642-0.08%
2023/09/27159.50161.2061.4003,7180.00%
2023/09/21159.9000.0060.1014,3850.02%
2023/09/190.161.20261.1560.50-1.94,453-0.04%
2023/09/180.161.9000.0061.500.14,5210.00%
2023/09/1400.00163.6064.40-14,744-0.02%
2023/09/08264.80265.3064.7005,0070.00%
2023/09/07164.80164.3064.2005,0040.00%
2023/09/0600.00263.7563.50-25,024-0.04%
2023/09/05263.3000.0063.9025,0570.04%
2023/09/04163.800.163.8064.200.95,1240.02%
2023/08/28259.5500.0059.4025,5770.04%
2023/08/25160.60160.5060.4005,6490.00%
2023/08/170.161.0000.0063.500.16,7610.00%
2023/08/160.160.3000.0061.500.16,8740.00%
2023/08/1500.00261.7061.70-27,223-0.03%
2023/08/141.163.2700.0061.501.18,0970.01%
2023/08/11264.9500.0063.5028,3360.02%
2023/08/100.166.20164.3065.00-0.98,380-0.01%
2023/08/09370.57170.8070.4028,3910.02%
2023/08/08173.6000.0072.4018,7050.01%
2023/08/07170.00171.0072.2008,7980.00%
2023/08/04173.2000.0072.5018,9710.01%
2023/08/025674.146373.7673.60-79,442-0.07%
2023/08/01172.2000.0071.3019,4530.01%
2023/07/31173.0000.0072.2019,7150.01%
2023/07/28673.7500.0072.5069,7530.06%
2023/07/27376.27675.0873.90-39,782-0.03%
2023/07/2610179.419279.1976.4099,8840.09% 大買/
2023/07/251175.483376.6778.10-229,386-0.23%
2023/07/24572.64472.4371.0019,1770.01%
2023/07/212373.272.173.6974.1020.99,0120.23%
2023/07/20270.658.171.1071.20-6.18,735-0.07%
2023/07/19167.80168.0066.5008,6210.00%
2023/07/180.167.5000.0067.900.18,6630.00%
2023/07/17167.4000.0069.4018,6650.01%
2023/07/13169.0000.0068.4018,7020.01%
2023/07/12168.50168.6068.5008,8140.00%
2023/07/1100.00170.1069.90-18,810-0.01%
2023/07/10169.5000.0070.0018,8000.01%
2023/07/0700.00569.8270.20-58,784-0.06%
2023/07/06769.631571.8070.60-88,778-0.09%
2023/07/057.170.431370.8770.00-5.98,825-0.07%
2023/07/042673.232073.6171.8068,7170.07%
2023/07/031077.343276.2379.70-228,386-0.26%
2023/06/30271.80671.6272.50-48,191-0.05%
2023/06/29269.954.370.2270.40-2.38,106-0.03%
2023/06/28268.0500.0067.8028,0390.02%
2023/06/2610.368.3600.0067.8010.37,9830.13%
2023/06/2100.001773.3271.80-177,920-0.21%
2023/06/20270.1000.0071.0027,7680.03%
2023/06/19870.01770.5370.3017,6890.01%
2023/06/15168.1000.0068.5017,5830.01%
2023/06/1400.00167.1066.70-17,491-0.01%
2023/06/1300.00566.7467.20-57,466-0.07%
2023/06/091267.351067.8067.5027,4180.03%
2023/06/08267.10467.3866.40-27,389-0.03%
2023/06/07568.84168.8068.5047,3170.05%
2023/06/06968.72769.0769.9027,2890.03%
2023/06/051171.0900.0070.60117,2160.15%
2023/06/023875.054673.7872.70-87,137-0.11%
2023/06/0100.00472.3072.10-46,939-0.06%
2023/05/31572.10671.9271.50-16,927-0.01%
2023/05/301272.431171.0472.1016,8430.01%
2023/05/29270.60171.1071.7016,7140.01%
2023/05/261570.57270.3570.00136,6440.20%
2023/05/25274.15572.3072.10-36,465-0.05%
2023/05/241173.161072.6872.6016,2480.02%
2023/05/234773.374173.2773.1066,1260.10%
2023/05/221169.55470.2370.1075,6840.12%
2023/05/191268.541969.7169.40-75,552-0.13%
2023/05/186571.107871.5171.00-135,195-0.25%
2023/05/172164.602066.9068.0014,3230.02%
2023/05/16661.75662.1061.9004,1130.00%
2023/05/15162.50661.1260.70-54,060-0.12%
2023/05/12763.811363.8363.90-63,964-0.15%
2023/05/11360.77462.0860.40-13,613-0.03%
2023/05/105561.664960.0862.4063,4670.17%
2023/05/096464.1073.262.7263.10-9.23,238-0.28%
2023/05/0827.660.18161.9061.9026.62,6810.99%
2023/05/052356.2310955.5256.30-862,485-3.46% 大賣/
2023/05/04652.671254.1652.40-62,180-0.28%
2023/05/03353.27252.3053.6012,0640.05%
2023/05/0210453.06153.3053.001031,9595.26% 大買/鉅額交易
2023/04/28848.2400.0049.4081,6740.48%
2023/04/27145.05146.2045.5501,5430.00%
2023/04/26244.20144.5044.8511,5150.07%
2023/04/25145.3500.0043.8011,4850.07%
2023/04/24144.60645.7645.20-51,455-0.34%
2023/04/21545.19144.8544.6541,4270.28%
2023/04/20146.25146.2045.3001,3420.00%
2023/04/19246.33146.6546.5511,2960.08%
2023/04/18547.19346.4246.4021,2650.16%
2023/04/17146.700.746.6947.050.31,1910.02%
2023/04/14144.7000.0043.8511,0450.10%
2023/04/1300.00143.6543.20-1995-0.10%
2023/04/1200.00143.1543.40-1979-0.10%
2023/04/11544.0600.0043.8059590.52%
2023/04/10243.6300.0044.3529190.22%
2023/03/2900.00140.2040.05-1757-0.13%
2023/03/28141.3500.0040.3017560.13%
2023/03/2400.00241.1540.50-2729-0.27%
2023/03/2300.00141.1040.95-1713-0.14%
2023/03/22140.55240.3040.65-1700-0.14%
2023/03/2100.00140.4040.25-1692-0.14%
2023/03/20140.55140.2540.3506710.00%
2023/03/16138.70139.2037.7506230.00%
2023/03/15140.3000.0039.3516030.17%
2023/03/13138.5000.0039.2015780.17%
2023/03/10239.8300.0040.0025590.36%
2023/03/0700.00140.8540.90-1464-0.22%
2023/03/06341.30341.6541.1504460.00%
2023/03/0300.00139.4540.25-1403-0.25%
2023/03/02139.3500.0039.2013470.29%
2023/02/2400.00238.5038.35-2332-0.60%
2023/02/23139.2000.0039.4013200.31%
2023/02/22139.0500.0039.1513110.32%
2023/02/21139.5000.0039.2513050.33%
2023/02/15139.3000.0038.5012440.41%
2023/02/14139.8500.0039.3512250.44%
2023/02/0300.005.335.1334.95-5.390-5.88%
2022/11/1100.00132.0031.90-166-1.51%
2022/10/26731.3500.0031.2576510.67%
2022/10/24631.4200.0031.756659.18%
2022/07/2900.00533.6033.60-5122-4.09%
2022/06/1700.00235.2035.25-2113-1.76%
2022/06/13235.6300.0035.7521131.77%
2022/02/15039.8300.0038.800860.00%
2022/02/1000.00139.4039.25-184-1.19%
2022/02/0900.00139.2039.30-185-1.18%
2022/02/08038.5000.0039.600840.00%
2022/02/070.238.3000.0038.350.2820.28%
2022/01/20040.2500.0038.550820.00%
2022/01/07139.0500.0038.901951.05%
2022/01/0500.000.139.6539.30-0.195-0.11%
2021/12/0300.00338.9538.95-392-3.23%
2021/11/2500.000.139.0039.05-0.193-0.11%
2021/11/1900.00238.9038.90-292-2.16%
2021/11/1600.00838.6638.80-890-8.86%
2021/11/05138.0000.0038.151961.03%
2021/10/1300.00138.2038.30-1126-0.79%
2021/09/2400.000.638.9539.20-0.6159-0.39%
2021/07/140.142.50642.4842.70-5.9284-2.07%
2021/07/0800.00142.2042.30-1312-0.32%
2021/06/031141.9000.0041.90114432.48%
2021/06/0200.001942.2942.15-19445-4.26%
2021/05/12141.5000.0040.5515110.20%
2021/04/20542.00342.3042.3024850.41%
2021/04/0600.00244.0544.10-2478-0.42%
2021/03/17244.9500.0044.9025250.38%
2021/03/15144.55144.5044.6005620.00%
2021/02/05944.1500.0044.0096131.47%
2021/01/2100.00144.1044.00-1613-0.16%
2021/01/18144.1000.0044.1515940.17%
2020/12/30143.9000.0043.8515500.18%
2020/12/29043.8500.0043.9005470.00%
2020/12/25543.75243.7543.8035350.56%
2020/12/2300.00143.5543.60-1525-0.19%
2020/12/21143.6000.0043.6015300.19%
2020/12/181543.5800.0043.45155282.84%
2020/12/15143.5000.0043.5015060.20%
2020/12/10243.5500.0043.5024750.42%
2020/12/0900.00143.8043.60-1455-0.22%
2020/12/081143.84143.8043.70104252.35%
2020/12/0300.00240.1040.15-2333-0.60%
2020/12/02540.4000.0040.4053391.47%
2020/11/27640.2500.0040.3063681.63%
2020/11/2400.000.440.2040.20-0.4375-0.12%
2020/11/18639.8000.0039.9063941.52%
2020/11/13640.0500.0040.1564221.42%
2020/11/0400.00138.9038.85-1443-0.23%
2020/11/02139.0500.0038.9014640.22%
2020/10/30238.8000.0039.5524690.43%
2020/09/25137.45137.1537.1008350.00%
2020/09/1100.00139.2539.20-11,054-0.09%
2020/09/08139.4000.0039.2511,2050.08%
2020/08/2400.00141.4041.45-11,617-0.06%
2020/08/21140.6500.0040.8011,6310.06%
2020/08/1200.002441.0741.15-241,709-1.40%
2020/08/112341.4100.0041.35231,7651.30%
2020/08/0700.001242.4242.10-121,785-0.67%
2020/08/06141.75441.8541.60-31,782-0.17%
2020/08/05141.60541.5541.70-41,799-0.22%
2020/08/041142.521242.4442.25-11,830-0.05%
2020/08/031042.0000.0042.30101,8720.53%
2020/07/2800.00141.5040.40-11,940-0.05%
2020/07/27141.7000.0041.6011,9340.05%
2020/07/20142.10142.3543.0501,9310.00%
2020/07/17141.9500.0041.8511,9160.05%
2020/07/1600.00142.6042.90-11,914-0.05%
2020/07/1500.00343.0042.60-31,905-0.16%
2020/07/10143.6000.0043.7011,8810.05%
2020/07/09146.0000.0044.9511,8620.05%
2020/07/08145.40345.4546.00-21,820-0.11%
2020/07/0700.00743.9943.90-71,749-0.40%
2020/07/06144.40144.5044.5501,7240.00%
2020/07/03343.8200.0043.9031,6800.18%
2020/07/0200.00541.5041.65-51,621-0.31%
2020/06/24140.9500.0040.9511,5880.06%
2020/06/22240.7500.0040.6021,5530.13%
2020/06/18541.2800.0040.9551,5320.33%
2020/06/17543.1500.0042.2051,4900.34%
2020/06/1600.00445.9545.95-41,451-0.28%
2020/06/1500.001.445.7345.55-1.41,412-0.10%
2020/06/12144.9000.0046.3011,3890.07%
2020/06/1100.00645.3044.30-61,355-0.44%
2020/06/0800.00145.2047.20-11,302-0.08%
2020/06/05144.1500.0044.1511,2240.08%
2020/06/04443.4000.0043.5041,2180.33%
2020/06/0300.00343.5043.35-31,242-0.24%
2020/06/0200.00142.5042.50-11,268-0.08%
2020/06/011043.40643.2343.0541,2520.32%
2020/05/29741.7100.0041.9071,1860.59%
2020/05/27340.0500.0040.6531,1080.27%
2020/05/19841.2000.0039.9581,0230.78%
2020/05/18139.45440.1940.70-3974-0.31%
2020/05/1300.00238.7539.20-2875-0.23%
2020/05/12438.95139.0039.4538630.35%
2020/05/1100.00139.1539.45-1838-0.12%
2020/04/30135.6000.0035.5516650.15%
2020/04/1600.0014.135.1035.15-14.1610-2.31%
2020/04/1500.00134.6534.75-1601-0.17%
2020/04/1300.00334.0834.25-3592-0.51%
2020/04/10534.0500.0034.0555940.84%
2020/04/0800.00133.8033.85-1582-0.17%
2020/04/06132.8000.0032.8515660.18%
2020/03/2500.00132.7032.45-1536-0.19%
2020/03/2300.00330.5530.65-3521-0.58%
2020/03/131.232.9900.0034.201.24320.28%
2020/03/123.234.69135.1034.702.24070.53%
2020/03/11236.08136.2036.2013820.26%
2020/03/10535.155135.0935.80-46369-12.46%
2020/03/09135.9500.0035.8513480.29%
2020/03/0600.0014.935.5335.95-14.9300-4.95%
2020/03/02333.0500.0032.9032621.14%
2020/02/25332.5500.0033.1532661.13%
2020/02/20133.6000.0033.6012630.38%
2020/02/18233.5000.0033.4522650.75%
2020/02/170.433.5000.0033.500.42650.14%
2020/02/04232.3000.0032.4022980.67%
2020/02/03531.8500.0032.2052971.68%
2020/01/31133.1500.0032.9012890.35%
2020/01/30533.1500.0032.5052871.74%
2020/01/17133.9500.0034.0012760.36%
2019/12/06034.4000.0034.4003030.00%
2019/11/25134.1500.0034.0513080.32%
2019/11/14433.8500.0033.8043331.20%
2019/11/13334.0200.0033.9033620.83%
2019/11/08334.1500.0033.9533690.81%
2019/11/07134.20134.2034.1003840.00%
2019/11/01133.6500.0033.7013600.28%
2019/10/1700.00133.8033.80-1349-0.29%
2019/10/14133.4000.0033.4513530.28%
2019/09/27632.9300.0032.7063791.58%
2019/09/2400.00334.0534.20-3385-0.78%
2019/09/17733.90333.8533.7044220.95%
2019/09/112434.2300.0033.90244285.60%
2019/08/2600.001834.0734.05-18380-4.73%
2019/08/2300.00234.6534.40-2379-0.53%
2019/08/20234.7000.0034.7023680.54%
2019/08/16235.6500.0035.4523460.58%
2019/08/1500.00133.8034.05-1315-0.32%
2019/08/12633.8400.0033.7063002.00%
2019/08/01933.1000.0033.1092933.06%
2019/07/30333.1500.0033.0533011.00%
2019/06/14735.8000.0035.7572183.20%
2019/05/0700.00137.0036.95-1266-0.37%
2019/05/03336.2500.0036.5032541.18%
2019/04/2900.00435.5035.65-4242-1.65%
2019/03/2600.001436.3536.35-14236-5.92%
2019/03/2000.00235.6035.60-2209-0.95%
2019/03/1500.00935.7735.65-9198-4.54%
2019/03/071133.3500.0033.45111497.38%
2019/03/06233.1500.0033.5021471.35%
2019/02/18432.2000.0032.3541253.18%
2018/12/2400.00130.0029.70-197-1.03%
2018/11/2200.00329.1029.00-3131-2.28%
2018/10/0200.000.330.8530.85-0.3353-0.07%
2018/08/310.331.0000.0031.000.33600.07%
2018/08/27131.0000.0030.8513670.27%
2018/08/140.231.5000.0031.400.23880.05%
2018/08/13131.1000.0031.3513890.26%
2018/08/10231.8000.0031.8523830.52%
2018/08/03131.3000.0030.9013370.30%
2018/08/0100.00134.1033.85-1260-0.38%
2018/07/310.533.6000.0033.800.52550.20%
2018/07/3000.00133.6533.50-1252-0.40%
2018/07/271.637.3700.0037.501.62290.70%
2018/06/2100.00136.4036.35-1245-0.41%
2018/06/14236.2000.0036.4022570.78%
2018/06/05236.5500.0036.5522820.71%
2018/05/3000.00236.1036.15-2276-0.72%
2018/05/2500.000.135.5035.65-0.1268-0.04%
2018/03/1500.001.132.7932.85-1.1230-0.48%
2018/03/1400.00232.2832.60-2227-0.88%
2018/03/13533.29832.3232.45-3225-1.33%
2018/03/0100.00131.3031.60-1189-0.53%
2018/02/26131.7000.0031.6511890.53%
2018/02/12230.9000.0031.0021841.08%
2018/02/07130.8500.0030.8511760.57%
2018/01/22131.7000.0031.4511520.65%
2018/01/1500.00130.9531.05-1145-0.69%
2018/01/12131.8500.0031.0511420.70%
2018/01/11831.04230.7531.4061264.76%
2018/01/09130.3000.0030.2511050.95%
2018/01/040.429.8000.0029.850.41030.39%
邁達特 相關文章
邁達特 相關影音