亞矽 (6113)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
29.80
漲跌
▼1.00
漲幅
-3.25%
成交量
1,105張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	31.26	33	30.92	29.80	-19	5,941	-0.32%
2024/04/17	24	30.45	6	30.52	30.80	18	6,001	0.30%
2024/04/16	11	31.22	10	31.77	29.95	1	6,060	0.02%
2024/04/15	9	33.58	13	33.58	32.50	-4	6,105	-0.07%
2024/04/12	82	34.36	81	34.73	34.70	1	6,190	0.02%
2024/04/11	37	33.55	144	33.51	33.00	-107	7,241	-1.48%	大賣/鉅額交易
2024/04/10	449	35.32	393	35.49	34.65	56	7,965	0.70%	大買/大賣/
2024/04/09	76	34.35	23	34.49	34.80	53	8,059	0.66%
2024/04/08	12	30.70	18	30.21	31.65	-6	8,284	-0.07%
2024/04/03	5	28.88	23	29.04	28.80	-18	8,583	-0.21%
2024/04/02	9	29.80	20	29.91	29.60	-11	8,649	-0.13%
2024/04/01	45	30.44	11	30.19	30.10	34	8,646	0.39%
2024/03/29	12	29.70	18	29.54	29.40	-6	8,635	-0.07%
2024/03/28	21	29.90	16	30.01	29.55	5	8,633	0.06%
2024/03/27	34	30.31	31	30.04	29.95	3	8,642	0.03%
2024/03/26	4	30.68	39	31.40	30.40	-35	8,671	-0.40%
2024/03/25	23	31.07	30	31.08	31.35	-7	8,659	-0.08%
2024/03/22	63	30.73	38	30.68	30.70	25	8,657	0.29%
2024/03/21	22	31.76	4	31.80	31.40	18	8,653	0.21%
2024/03/20	9	32.32	26	32.31	31.90	-17	8,652	-0.20%
2024/03/19	24	32.75	42	33.02	32.35	-18	8,655	-0.21%
2024/03/18	37	32.53	12	32.09	32.85	25	8,667	0.29%
2024/03/15	36	32.52	36	32.67	32.25	0	8,748	0.00%
2024/03/14	76	33.38	87	33.42	33.00	-11	8,777	-0.13%
2024/03/13	40	34.38	31	35.30	34.05	9	8,758	0.10%
2024/03/12	34	35.52	63	36.22	35.55	-29	8,735	-0.33%
2024/03/11	59	35.08	66	35.13	35.15	-7	8,711	-0.08%
2024/03/08	70	35.77	51	36.67	35.50	19	8,688	0.22%
2024/03/07	55	37.26	33	38.19	37.15	22	8,653	0.25%
2024/03/06	95	40.67	137	40.65	39.30	-42	8,608	-0.49%	大賣/
2024/03/05	101	39.84	80	39.95	39.75	21	8,558	0.25%	大買/
2024/03/04	42	41.17	59	41.49	40.15	-17	8,510	-0.20%
2024/03/01	150	41.44	118	41.45	41.85	32	8,465	0.38%	大買/大賣/
2024/02/29	159	41.63	184	41.85	41.15	-25	8,401	-0.30%	大買/大賣/
2024/02/27	326	43.56	358	44.29	41.15	-32	8,289	-0.39%	大買/大賣/
2024/02/26	171	44.80	168	44.72	45.70	3	7,996	0.04%	大買/大賣/
2024/02/23	201	40.12	225	39.90	41.55	-24	7,823	-0.31%	大買/大賣/
2024/02/22	106	37.55	79	37.67	37.80	27	7,683	0.35%	大買/
2024/02/21	102	38.03	107	38.07	37.50	-5	7,649	-0.07%	大買/大賣/
2024/02/20	171	38.37	104	38.51	38.25	67	7,617	0.88%	大買/大賣/
2024/02/19	95	39.43	206	39.64	38.65	-111	7,558	-1.47%	大賣/鉅額交易
2024/02/16	505	39.74	440	39.62	40.00	65	7,503	0.87%	大買/大賣/
2024/02/15	196	39.58	297	40.14	38.35	-101	7,346	-1.37%	大買/大賣/鉅額交易
2024/02/05	453	39.52	451	40.34	38.50	2	7,253	0.03%	大買/大賣/
2024/02/02	526	42.11	535	42.86	42.00	-9	7,119	-0.13%	大買/大賣/
2024/02/01	805	43.40	840	43.62	42.65	-35	6,891	-0.51%	大買/大賣/
2024/01/31	1,219	43.31	1,036	43.55	42.50	183	6,480	2.82%	大買/大賣/鉅額交易
2024/01/30	501	40.29	490	40.39	41.40	11	5,671	0.19%	大買/大賣/
2024/01/29	22	36.90	169	35.88	37.65	-147	5,203	-2.82%	大賣/鉅額交易
2024/01/26	297	33.73	283	34.45	34.25	14	4,987	0.28%	大買/大賣/
2024/01/25	662	37.96	754	38.34	35.90	-92	4,780	-1.92%	大買/大賣/
2024/01/24	189	34.54	240	34.82	36.15	-51	4,194	-1.22%	大買/大賣/
2024/01/05	931	27.76	627	28.14	29.30	304	4,170	7.29%	大買/大賣/鉅額交易
2024/01/04	664	25.52	615	25.71	26.65	49	3,083	1.59%	大買/大賣/
2024/01/03	90	23.51	190	23.37	24.25	-100	2,334	-4.28%	大賣/
2024/01/02	121	21.15	270	20.97	22.05	-149	2,079	-7.16%	大買/大賣/鉅額交易
2023/12/29	381	19.65	340	18.87	20.05	41	1,808	2.27%	大買/大賣/
2023/12/28	72	17.72	26	17.66	18.25	46	1,488	3.09%
2023/12/27	9	16.68	1	16.70	16.60	8	1,420	0.56%
2023/12/26	0	0.00	2	16.50	16.55	-2	1,417	-0.14%
2023/12/25	1	16.65	3	16.50	16.35	-2	1,417	-0.14%
2023/12/22	44	16.83	12	16.84	16.60	32	1,415	2.26%
2023/12/21	18	16.88	52	17.24	16.65	-34	1,398	-2.43%
2023/12/20	18	16.19	2	16.15	16.05	16	1,361	1.17%
2023/12/19	43	15.94	15	16.41	15.95	28	1,361	2.06%
2023/12/18	36	16.88	45	16.83	16.50	-9	1,357	-0.66%
2023/12/15	23	17.03	9	17.34	16.85	14	1,355	1.03%
2023/12/14	2	17.63	34	17.55	17.10	-32	1,347	-2.37%
2023/12/13	178	17.65	34	17.36	17.30	144	1,331	10.82%	大買/鉅額交易
2023/12/12	58	18.08	149	18.27	17.20	-91	1,310	-6.95%	大賣/
2023/12/11	102	17.36	40	17.27	17.70	62	1,217	5.09%	大買/
2023/12/08	8	16.13	1	16.20	16.10	7	1,172	0.60%
2023/12/07	2	16.50	3	16.50	16.25	-1	1,170	-0.09%
2023/12/06	0	0.00	1	16.30	16.30	-1	1,166	-0.09%
2023/12/05	1	16.20	6	16.24	16.15	-5	1,164	-0.43%
2023/12/04	1	16.65	41	16.56	16.45	-40	1,160	-3.45%
2023/12/01	47	16.34	21	16.40	16.30	26	1,155	2.25%
2023/11/30	0	0.00	5	15.79	15.95	-5	1,138	-0.44%
2023/11/29	5	15.88	0	0.00	15.80	5	1,137	0.44%
2023/11/28	5	15.85	4	15.80	15.80	1	1,139	0.09%
2023/11/27	0	0.00	17	15.87	15.70	-17	1,137	-1.49%
2023/11/24	5	15.91	51	16.19	16.20	-46	1,134	-4.06%
2023/11/22	3	15.55	1	15.80	15.55	2	1,116	0.18%
2023/11/21	12	15.96	9	15.83	15.65	3	1,122	0.27%
2023/11/20	3	15.73	3	15.70	15.60	0	1,126	0.00%
2023/11/17	11	15.57	2	15.55	15.55	9	1,126	0.80%
2023/11/16	11	15.57	4	15.60	15.55	7	1,132	0.62%
2023/11/15	17	15.98	57	15.93	15.55	-40	1,130	-3.54%
2023/11/14	11	15.27	14	15.42	15.40	-3	1,128	-0.27%
2023/11/13	2	15.20	0	0.00	15.45	2	1,128	0.18%
2023/11/10	15	15.24	18	15.29	15.05	-3	1,129	-0.27%
2023/11/09	39	15.73	26	16.06	15.40	13	1,131	1.15%
2023/11/08	0	0.00	3	16.55	16.20	-3	1,115	-0.27%
2023/11/07	3	16.45	14	16.51	16.45	-11	1,112	-0.99%
2023/11/06	28	16.65	8	16.54	16.65	20	1,109	1.80%
2023/11/03	13	16.50	1	16.85	16.35	12	1,099	1.09%
2023/11/02	16	16.80	24	16.97	16.55	-8	1,092	-0.73%
2023/11/01	15	16.67	26	16.90	16.65	-11	1,085	-1.01%
2023/10/31	67	17.11	68	17.66	16.80	-1	1,075	-0.09%
2023/10/30	59	18.17	9	18.12	17.95	50	1,042	4.80%
2023/10/27	33	17.30	41	17.49	17.40	-8	998	-0.80%
2023/10/26	172	19.09	181	19.11	17.65	-9	972	-0.93%	大買/大賣/
2023/10/25	16	18.13	52	17.94	18.25	-36	882	-4.08%
2023/10/24	229	18.47	273	18.75	17.90	-44	851	-5.17%	大買/大賣/
2023/10/23	148	18.04	192	17.50	18.60	-44	697	-6.31%	大買/大賣/
2023/10/20	162	16.85	18	16.47	16.95	144	516	27.87%	大買/鉅額交易
2023/10/19	20	16.16	48	16.38	15.45	-28	463	-6.04%
2023/10/17	5	14.33	0	0.00	15.15	5	335	1.49%
2023/10/12	2	13.90	0	0.00	13.90	2	375	0.53%
2023/10/11	0	0.00	7	13.97	13.90	-7	384	-1.82%
2023/09/26	0	0.00	1	14.35	14.15	-1	411	-0.24%
2023/09/22	0	0.00	3	14.30	14.20	-3	422	-0.71%
2023/09/21	0	0.00	2	14.50	14.30	-2	432	-0.46%
2023/09/20	27	14.67	0	0.00	14.50	27	428	6.30%
2023/09/18	1	14.10	0	0.00	14.15	1	430	0.23%
2023/09/15	0	0.00	2	14.28	14.10	-2	433	-0.46%
2023/09/14	0	0.00	2	14.05	14.15	-2	431	-0.46%
2023/09/12	0	0.00	3	13.98	13.95	-3	434	-0.69%
2023/09/11	0	0.00	1	14.05	14.00	-1	435	-0.23%
2023/09/06	1	14.45	0	0.00	14.40	1	443	0.23%
2023/09/04	0	0.00	4	14.55	14.50	-4	444	-0.90%
2023/09/01	3	14.50	0	0.00	14.80	3	448	0.67%
2023/08/31	2	14.55	0	0.00	14.50	2	445	0.45%
2023/08/30	13	14.42	0	0.00	14.40	13	450	2.89%
2023/08/29	0	0.00	5	14.30	14.35	-5	447	-1.12%
2023/08/28	0	0.00	1	14.40	14.45	-1	447	-0.22%
2023/08/25	42	14.46	1	14.60	14.45	41	445	9.19%
2023/08/24	3	14.72	21	14.62	14.40	-18	436	-4.13%
2023/08/23	28	14.43	4	14.50	14.45	24	424	5.66%
2023/08/22	28	14.26	5	14.37	14.40	23	423	5.44%
2023/08/18	0	0.00	6	14.76	14.10	-6	417	-1.44%
2023/08/17	11	14.27	0	0.00	14.20	11	408	2.69%
2023/08/16	3	14.12	1	14.25	14.00	2	406	0.49%
2023/08/15	0	0.00	5	14.12	13.85	-5	404	-1.24%
2023/08/14	1	13.65	5	13.78	13.55	-4	399	-1.00%
2023/08/11	0	0.00	1	14.20	13.90	-1	398	-0.25%
2023/08/10	3	14.00	0	0.00	14.00	3	397	0.75%
2023/08/09	0	0.00	2	14.40	14.50	-2	397	-0.50%
2023/08/04	0	0.00	1	14.75	14.50	-1	397	-0.25%
2023/08/02	0	0.00	7	14.74	14.65	-7	397	-1.76%
2023/08/01	0	0.00	3	14.95	14.90	-3	395	-0.76%
2023/07/31	11	15.16	1	14.90	14.85	10	393	2.54%
2023/07/28	1	15.40	0	0.00	15.15	1	385	0.26%
2023/07/26	0	0.00	7	15.20	14.90	-7	368	-1.90%
2023/07/25	3	15.17	9	15.31	15.35	-6	363	-1.65%
2023/07/24	2	15.55	13	15.65	15.15	-11	352	-3.12%
2023/07/21	12	15.85	25	15.79	15.80	-13	339	-3.83%
2023/07/20	0	0.00	23	15.35	15.60	-23	325	-7.06%
2023/07/19	2	15.30	88	15.54	15.15	-86	320	-26.81%
2023/07/18	40	16.40	0	0.00	16.40	40	294	13.58%
2023/07/17	1	14.30	7	14.81	14.95	-6	284	-2.11%
2023/07/14	6	13.85	1	14.05	14.10	5	282	1.77%
2023/07/13	0	0.00	5	14.44	14.25	-5	289	-1.72%
2023/07/12	5	14.42	2	14.55	14.55	3	305	0.98%
2023/07/11	1	14.80	5	14.82	14.55	-4	303	-1.32%
2023/07/10	1	14.80	1	14.95	14.90	0	302	0.00%
2023/07/07	3	14.92	0	0.00	14.85	3	305	0.98%
2023/07/06	6	15.18	1	15.25	15.20	5	303	1.65%
2023/07/05	0	0.00	8	15.59	15.30	-8	300	-2.66%
2023/07/04	0	0.00	3	15.95	15.90	-3	290	-1.03%
2023/07/03	6	16.23	1	16.05	16.10	5	272	1.83%
2023/06/30	4	16.13	1	16.15	16.10	3	263	1.14%
2023/06/29	8	16.12	2	16.10	16.10	6	271	2.21%
2023/06/27	2	16.00	5	15.97	16.00	-3	267	-1.12%
2023/06/26	3	16.05	0	0.00	16.00	3	285	1.05%
2023/06/20	5	16.45	3	16.35	16.30	2	294	0.68%
2023/06/19	9	16.36	0	0.00	16.50	9	295	3.05%
2023/06/16	3	16.25	2	16.20	16.45	1	295	0.34%
2023/06/08	0	0.00	1	16.15	16.35	-1	306	-0.33%
2023/06/06	0	0.00	1	16.15	16.20	-1	314	-0.32%
2023/06/05	4	16.06	0	0.00	16.25	4	332	1.20%
2023/06/02	0	0.00	1	16.10	16.10	-1	362	-0.28%
2023/06/01	2	16.08	0	0.00	16.10	2	433	0.46%
2023/05/31	11	16.13	0	0.00	16.30	11	436	2.52%
2023/05/26	0	0.00	2	16.60	16.45	-2	441	-0.45%
2023/05/25	1	16.70	0	0.00	16.75	1	444	0.23%
2023/05/24	16	16.33	0	0.00	16.65	16	444	3.60%
2023/05/23	22	16.24	0	0.00	16.30	22	444	4.94%
2023/05/22	27	16.23	0	0.00	16.25	27	446	6.05%
2023/05/19	17	16.16	0	0.00	16.10	17	446	3.81%
2023/05/18	1	16.20	0	0.00	16.00	1	445	0.22%
2023/05/15	2	16.30	6	16.15	15.80	-4	453	-0.88%
2023/05/12	2	16.43	3	16.50	16.50	-1	461	-0.22%
2023/05/11	0	0.00	5	16.65	16.70	-5	468	-1.07%
2023/05/10	0	0.00	4	16.98	17.05	-4	470	-0.85%
2023/05/09	1	17.10	10	16.99	17.05	-9	468	-1.92%
2023/05/05	2	17.40	0	0.00	17.35	2	470	0.43%
2023/05/04	0	0.00	1	17.45	17.45	-1	475	-0.21%
2023/05/02	2	17.65	1	17.65	17.70	1	483	0.21%
2023/04/28	3	17.18	5	17.34	17.45	-2	485	-0.41%
2023/04/27	2	16.98	3	16.75	17.05	-1	482	-0.21%
2023/04/26	8	16.64	9	16.57	16.95	-1	484	-0.21%
2023/04/25	2	16.83	27	17.11	16.75	-25	486	-5.14%
2023/04/24	8	17.37	8	17.34	17.40	0	497	0.00%
2023/04/21	8	17.66	26	17.53	17.35	-18	499	-3.61%
2023/04/20	16	17.81	5	17.87	17.65	11	497	2.21%
2023/04/19	11	17.97	5	18.09	17.90	6	494	1.21%
2023/04/18	21	17.98	37	18.46	18.20	-16	486	-3.29%
2023/04/17	4	18.33	9	18.22	18.35	-5	470	-1.06%
2023/04/14	5	17.92	7	17.82	17.75	-2	453	-0.44%
2023/04/13	13	18.00	10	18.15	17.90	3	450	0.67%
2023/04/12	26	17.99	7	17.93	18.20	19	449	4.23%
2023/04/11	1	17.85	6	17.97	17.70	-5	447	-1.12%
2023/04/10	4	17.78	5	17.85	17.85	-1	447	-0.22%
2023/04/07	1	17.90	13	17.80	17.70	-12	448	-2.68%
2023/04/06	7	17.85	2	17.90	17.85	5	448	1.11%
2023/03/31	4	18.05	1	18.10	18.00	3	449	0.67%
2023/03/30	12	18.34	5	18.34	18.15	7	447	1.56%
2023/03/29	2	17.93	7	17.75	17.80	-5	440	-1.14%
2023/03/28	18	18.00	27	18.02	17.80	-9	443	-2.03%
2023/03/27	18	18.72	41	18.74	18.30	-23	439	-5.23%
2023/03/24	29	18.92	32	18.61	19.00	-3	423	-0.71%
2023/03/23	18	18.94	23	18.98	18.85	-5	415	-1.20%
2023/03/22	13	18.56	3	18.55	18.45	10	407	2.45%
2023/03/21	6	18.13	12	18.20	18.25	-6	408	-1.47%
2023/03/20	21	17.73	0	0.00	17.80	21	410	5.12%
2023/03/17	6	17.67	0	0.00	17.70	6	416	1.44%
2023/03/16	19	17.60	17	17.65	17.35	2	422	0.47%
2023/03/15	9	18.14	0	0.00	18.00	9	440	2.04%
2023/03/14	18	18.08	0	0.00	18.10	18	530	3.39%
2023/03/13	29	17.96	33	18.06	18.20	-4	536	-0.75%
2023/03/10	31	18.56	30	18.58	18.45	1	535	0.19%
2023/03/09	20	19.01	26	19.23	18.90	-6	545	-1.10%
2023/03/08	110	19.17	55	18.96	19.20	55	548	10.03%	大買/
2023/03/07	1	18.90	115	19.00	19.00	-114	537	-21.19%	大賣/鉅額交易
2023/03/06	141	19.02	123	19.20	19.50	18	512	3.51%	大買/大賣/
2023/03/03	62	17.79	7	17.74	17.75	55	459	11.98%
2023/03/02	3	17.55	4	17.55	17.55	-1	473	-0.21%
2023/03/01	11	17.61	16	17.73	17.55	-5	517	-0.97%
2023/02/24	7	17.94	2	17.75	17.85	5	533	0.94%
2023/02/23	15	17.74	11	17.85	17.75	4	557	0.72%
2023/02/22	7	17.48	20	17.43	17.50	-13	610	-2.13%
2023/02/21	46	17.70	12	17.68	17.70	34	654	5.20%
2023/02/20	26	17.59	11	17.55	17.55	15	662	2.26%
2023/02/17	6	17.57	2	17.50	17.55	4	675	0.59%
2023/02/16	8	17.49	4	17.51	17.45	4	718	0.56%
2023/02/15	8	17.36	3	17.38	17.30	5	729	0.69%
2023/02/14	21	17.71	8	17.61	17.65	13	743	1.75%
2023/02/13	14	17.66	29	17.66	17.50	-15	768	-1.95%
2023/02/10	9	18.56	42	18.48	18.05	-33	796	-4.15%
2023/02/09	42	18.37	11	18.44	18.25	31	839	3.69%
2023/02/08	26	18.11	1	18.05	18.15	25	918	2.72%
2023/02/07	2	17.80	8	17.80	17.80	-6	925	-0.65%
2023/02/06	3	17.80	11	17.95	17.90	-8	942	-0.85%
2023/02/03	1	17.90	4	18.00	17.80	-3	995	-0.30%
2023/02/02	12	18.01	4	18.00	18.15	8	1,037	0.77%
2023/02/01	0	0.00	3	18.25	17.90	-3	1,039	-0.29%
2023/01/31	13	17.83	1	17.85	18.00	12	1,050	1.14%
2023/01/30	7	17.54	0	0.00	17.65	7	1,062	0.66%
2023/01/17	2	17.20	0	0.00	17.15	2	1,099	0.18%
2023/01/12	0	0.00	5	18.01	17.50	-5	1,121	-0.45%
2023/01/11	4	17.49	1	17.50	17.30	3	1,110	0.27%
2023/01/10	2	17.30	0	0.00	17.45	2	1,111	0.18%
2023/01/09	0	0.00	2	17.45	17.40	-2	1,116	-0.18%
2023/01/06	0	0.00	2	17.28	17.15	-2	1,121	-0.18%
2023/01/05	0	0.00	2	17.20	17.20	-2	1,133	-0.18%
2023/01/04	2	17.00	5	17.08	17.20	-3	1,139	-0.26%
2023/01/03	11	16.67	3	16.75	16.80	8	1,145	0.70%
2022/12/30	2	17.00	1	17.00	16.60	1	1,148	0.09%
2022/12/29	4	16.45	10	16.58	16.90	-6	1,154	-0.52%
2022/12/28	0	0.00	18	17.03	16.80	-18	1,162	-1.55%
2022/12/27	6	17.33	5	17.26	17.30	1	1,167	0.09%
2022/12/26	2	17.18	7	17.13	17.00	-5	1,169	-0.43%
2022/12/23	31	17.00	3	17.05	17.00	28	1,176	2.38%
2022/12/22	0	0.00	4	17.45	17.20	-4	1,186	-0.34%
2022/12/21	13	17.09	11	17.20	17.15	2	1,199	0.17%
2022/12/20	17	17.29	16	17.28	17.00	1	1,210	0.08%
2022/12/19	6	17.60	6	17.55	17.40	0	1,220	0.00%
2022/12/16	7	17.84	6	17.89	17.85	1	1,237	0.08%
2022/12/15	13	18.25	24	18.26	18.30	-11	1,246	-0.88%
2022/12/14	13	17.78	6	17.65	17.75	7	1,259	0.56%
2022/12/13	11	17.81	17	18.00	17.60	-6	1,272	-0.47%
2022/12/12	23	17.83	25	17.85	17.90	-2	1,350	-0.15%
2022/12/09	16	18.44	4	18.45	18.20	12	1,355	0.89%
2022/12/08	19	18.73	19	18.70	18.40	0	1,382	0.00%
2022/12/07	37	19.14	37	19.19	18.70	0	1,384	0.00%
2022/12/06	42	19.41	55	19.70	19.75	-13	1,379	-0.94%
2022/12/05	10	19.80	5	19.80	19.55	5	1,337	0.37%
2022/12/02	37	19.94	40	20.00	19.75	-3	1,352	-0.22%
2022/12/01	26	19.66	34	19.65	19.80	-8	1,359	-0.59%
2022/11/30	21	19.31	14	19.45	19.15	7	1,388	0.50%
2022/11/29	14	19.01	19	19.03	19.25	-5	1,440	-0.35%
2022/11/28	54	18.81	37	18.89	19.05	17	1,471	1.15%
2022/11/25	13	19.32	19	19.18	18.70	-6	1,788	-0.34%
2022/11/24	22	19.78	32	19.80	19.20	-10	1,789	-0.56%
2022/11/23	66	20.34	65	20.33	19.90	1	1,798	0.06%
2022/11/22	51	19.81	48	19.94	20.00	3	1,792	0.17%
2022/11/21	29	20.39	17	20.33	19.85	12	1,965	0.61%
2022/11/18	101	20.14	110	20.25	20.20	-9	2,038	-0.44%	大買/大賣/
2022/11/17	45	19.45	44	19.44	19.50	1	2,054	0.05%
2022/11/16	17	18.60	15	18.69	18.30	2	2,052	0.10%
2022/11/15	14	18.50	21	18.41	18.50	-7	2,162	-0.32%
2022/11/14	29	18.29	20	18.27	18.50	9	2,259	0.40%
2022/11/11	6	17.72	14	17.70	17.45	-8	2,370	-0.34%
2022/11/10	29	18.37	40	17.68	17.40	-11	2,508	-0.44%
2022/11/09	48	18.44	34	18.40	18.25	14	2,530	0.55%
2022/11/08	26	18.91	17	19.12	18.30	9	2,581	0.35%
2022/11/07	27	19.34	60	19.33	19.05	-33	2,621	-1.26%
2022/11/04	86	18.57	79	18.14	19.00	7	2,939	0.24%
2022/11/03	24	16.85	41	17.01	17.30	-17	3,042	-0.56%
2022/11/02	28	17.19	5	17.16	17.00	23	3,123	0.74%
2022/11/01	45	17.01	88	17.08	16.80	-43	3,163	-1.36%
2022/10/31	56	16.65	16	16.35	16.85	40	3,190	1.25%
2022/10/28	8	15.41	26	15.44	15.35	-18	3,252	-0.55%
2022/10/27	4	15.93	20	16.00	15.90	-16	3,368	-0.48%
2022/10/26	49	15.84	30	15.94	15.75	19	3,471	0.55%
2022/10/25	34	15.71	58	16.03	15.50	-24	3,809	-0.63%
2022/10/24	24	16.33	2	15.85	16.40	22	3,897	0.56%
2022/10/21	10	15.10	19	15.10	14.95	-9	4,019	-0.22%
2022/10/20	18	15.15	8	15.24	15.10	10	4,112	0.24%
2022/10/19	8	15.64	5	16.00	15.55	3	4,122	0.07%
2022/10/18	5	15.82	21	15.97	15.80	-16	4,134	-0.39%
2022/10/17	32	15.55	12	15.04	15.80	20	4,147	0.48%
2022/10/14	15	15.90	27	15.82	15.90	-12	4,161	-0.29%
2022/10/13	33	15.54	26	15.91	15.00	7	4,231	0.17%
2022/10/12	18	16.41	35	16.35	16.25	-17	4,237	-0.40%
2022/10/11	39	16.40	13	16.50	16.30	26	4,277	0.61%
2022/10/07	5	17.38	13	17.64	17.35	-8	4,441	-0.18%
2022/10/06	6	17.84	22	17.86	17.70	-16	4,613	-0.35%
2022/10/05	31	18.06	25	18.47	17.60	6	4,638	0.13%
2022/10/04	16	18.45	33	18.23	18.35	-17	4,645	-0.37%
2022/10/03	7	17.94	20	17.97	17.80	-13	4,655	-0.28%
2022/09/30	99	17.60	86	17.21	18.10	13	4,676	0.28%
2022/09/29	51	17.80	48	17.89	17.70	3	4,700	0.06%
2022/09/28	46	17.27	39	17.77	17.10	7	4,711	0.15%
2022/09/27	46	18.30	24	18.12	18.25	22	4,755	0.46%
2022/09/26	15	18.16	51	18.50	18.00	-36	4,786	-0.75%
2022/09/23	56	19.27	36	19.54	19.05	20	4,819	0.41%
2022/09/22	34	20.18	21	19.76	20.10	13	4,832	0.27%
2022/09/21	19	19.76	45	20.05	20.00	-26	4,890	-0.53%
2022/09/20	40	20.49	20	20.72	20.40	20	4,906	0.41%
2022/09/19	63	21.02	48	21.21	20.80	15	4,934	0.30%
2022/09/16	15	21.26	44	21.51	21.05	-29	4,908	-0.59%
2022/09/15	73	21.63	59	21.90	21.75	14	5,022	0.28%
2022/09/14	22	21.32	25	21.15	21.30	-3	5,058	-0.06%
2022/09/13	25	21.44	26	21.48	21.50	-1	5,104	-0.02%
2022/09/12	117	21.11	131	20.95	21.20	-14	5,161	-0.27%	大買/大賣/
2022/09/08	43	22.04	67	22.32	22.00	-24	5,187	-0.46%
2022/09/07	75	21.89	104	21.69	21.90	-29	5,249	-0.55%	大賣/
2022/09/06	145	22.03	67	22.15	21.75	78	5,325	1.46%	大買/
2022/09/05	89	24.28	116	24.65	22.85	-27	5,392	-0.50%	大賣/
2022/09/02	74	25.44	114	25.62	25.35	-40	5,811	-0.69%	大賣/
2022/09/01	195	25.84	218	25.40	25.75	-23	5,866	-0.39%	大買/大賣/
2022/08/31	82	25.48	59	25.46	25.35	23	5,653	0.41%
2022/08/30	83	25.47	65	25.27	25.40	18	5,669	0.32%
2022/08/29	84	24.88	93	24.83	24.85	-9	5,713	-0.16%
2022/08/26	132	26.70	164	27.28	26.20	-32	5,797	-0.55%	大買/大賣/
2022/08/25	146	26.13	113	25.72	26.55	33	5,804	0.57%	大買/大賣/
2022/08/24	82	25.39	62	25.35	25.20	20	5,849	0.34%
2022/08/23	147	25.55	200	25.53	25.00	-53	5,946	-0.89%	大買/大賣/
2022/08/22	195	25.72	195	25.45	25.85	0	6,380	0.00%	大買/大賣/
2022/08/19	320	26.40	323	26.53	25.80	-3	6,312	-0.05%	大買/大賣/
2022/08/18	257	26.20	256	26.33	26.25	1	6,285	0.02%	大買/大賣/
2022/08/17	186	26.03	192	25.85	25.85	-6	6,212	-0.10%	大買/大賣/
2022/08/16	85	24.87	77	25.45	24.80	8	6,153	0.13%
2022/08/15	169	25.48	169	25.50	25.10	0	6,203	0.00%	大買/大賣/
2022/08/12	83	25.45	90	25.74	25.35	-7	6,177	-0.11%
2022/08/11	413	26.23	375	26.43	26.00	38	6,151	0.62%	大買/大賣/
2022/08/10	222	24.81	258	24.68	26.25	-36	5,825	-0.62%	大買/大賣/
2022/08/09	261	24.46	302	24.42	23.90	-41	5,682	-0.72%	大買/大賣/
2022/08/08	160	23.79	134	23.72	24.05	26	5,639	0.46%	大買/大賣/
2022/08/05	113	23.60	88	23.39	23.70	25	5,658	0.44%	大買/
2022/08/04	156	22.74	154	23.09	22.70	2	6,132	0.03%	大買/大賣/
2022/08/03	228	24.60	250	24.92	23.50	-22	6,088	-0.36%	大買/大賣/
2022/08/02	197	23.96	169	24.18	24.55	28	6,145	0.46%	大買/大賣/
2022/08/01	193	25.15	274	25.12	25.15	-81	6,121	-1.32%	大買/大賣/
2022/07/29	179	22.97	172	22.52	23.70	7	5,808	0.12%	大買/大賣/
2022/07/28	126	22.18	166	22.69	21.55	-40	5,679	-0.70%	大買/大賣/
2022/07/27	143	21.86	67	21.37	22.40	76	5,540	1.37%	大買/
2022/07/26	22	20.45	45	20.53	20.40	-23	5,442	-0.42%
2022/07/25	49	20.88	44	20.82	20.90	5	5,427	0.09%
2022/07/22	39	20.66	44	21.06	20.65	-5	5,412	-0.09%
2022/07/21	52	20.85	52	20.91	20.95	0	5,396	0.00%
2022/07/20	90	21.27	90	21.53	20.60	0	5,376	0.00%
2022/07/19	53	21.34	53	21.38	21.35	0	5,305	0.00%
2022/07/18	65	21.28	64	21.33	21.60	1	5,305	0.02%
2022/07/15	136	21.54	175	21.56	21.45	-39	5,270	-0.74%	大買/大賣/
2022/07/14	225	20.51	317	20.59	21.00	-92	5,099	-1.80%	大買/大賣/
2022/07/13	44	19.58	33	19.27	20.00	11	4,924	0.22%
2022/07/12	63	18.37	65	18.59	18.20	-2	4,893	-0.04%
2022/07/11	31	19.37	28	19.11	19.45	3	4,877	0.06%
2022/07/08	103	19.20	69	19.13	18.85	34	4,861	0.70%	大買/
2022/07/07	130	18.07	64	17.86	18.55	66	4,836	1.36%	大買/
2022/07/06	89	17.97	104	18.35	17.50	-15	4,803	-0.31%	大賣/
2022/07/05	145	18.60	121	18.88	18.50	24	4,781	0.50%	大買/大賣/
2022/07/04	119	19.14	122	19.61	18.50	-3	4,723	-0.06%	大買/大賣/
2022/07/01	116	20.40	95	20.67	20.00	21	4,677	0.45%	大買/
2022/06/30	34	20.23	59	20.37	20.20	-25	4,628	-0.54%
2022/06/29	160	20.63	186	20.49	20.95	-26	4,594	-0.57%	大買/大賣/
2022/06/28	105	20.36	113	20.40	19.90	-8	4,522	-0.18%	大買/大賣/
2022/06/27	47	20.72	76	20.67	20.60	-29	4,487	-0.65%
2022/06/24	112	19.73	100	20.01	19.80	12	4,442	0.27%	大買/
2022/06/23	215	20.39	233	20.47	19.80	-18	4,384	-0.41%	大買/大賣/
2022/06/22	245	20.68	248	20.95	19.40	-3	4,260	-0.07%	大買/大賣/
2022/06/21	160	21.41	217	21.37	21.45	-57	4,189	-1.36%	大買/大賣/
2022/06/20	311	21.53	135	22.24	20.85	176	4,135	4.26%	大買/大賣/鉅額交易
2022/06/17	183	23.60	214	23.65	23.15	-31	4,057	-0.76%	大買/大賣/
2022/06/16	88	23.63	62	24.29	24.00	26	3,978	0.65%
2022/06/15	174	24.69	162	24.69	24.20	12	3,892	0.31%	大買/大賣/
2022/06/14	150	25.16	226	25.01	24.25	-76	3,796	-2.00%	大買/大賣/
2022/06/13	191	26.65	116	26.67	26.60	75	3,682	2.04%	大買/大賣/
2022/06/10	6	24.48	7	24.66	25.85	-1	3,201	-0.03%
2022/06/09	63	23.84	97	23.55	23.50	-34	3,105	-1.09%
2022/06/08	46	24.18	10	24.33	24.35	36	2,989	1.20%
2022/06/07	39	24.79	110	24.98	24.50	-71	2,953	-2.40%	大賣/
2022/06/06	146	25.23	69	25.95	24.40	77	2,881	2.67%	大買/
2022/06/02	20	25.52	20	26.14	26.20	0	2,756	0.00%
2022/06/01	1	26.65	1	26.25	25.90	0	2,559	0.00%
2022/05/31	0	0.00	14	27.17	26.15	-14	2,412	-0.58%
2022/05/30	14	28.01	24	29.04	27.20	-10	2,241	-0.45%
2022/05/27	0	0.00	3	27.00	28.35	-3	1,763	-0.17%
2022/05/18	2	20.50	0	0.00	20.25	2	1,266	0.16%
2022/05/17	5	20.10	0	0.00	20.20	5	1,220	0.41%
2022/05/16	6	19.80	0	0.00	19.70	6	1,173	0.51%
2022/05/12	11	18.25	43	19.75	18.25	-32	1,045	-3.06%
2022/05/11	43	18.95	0	0.00	18.95	43	489	8.79%
2022/05/10	0	0.00	14	16.12	17.25	-14	428	-3.27%
2022/05/09	14	15.70	14	15.38	15.70	0	248	0.00%
2022/05/06	14	14.30	0	0.00	14.30	14	158	8.83%
2021/06/07	0	0.00	25	14.32	14.35	-25	558	-4.47%
2021/05/26	14	12.00	0	0.00	12.15	14	536	2.61%
2021/05/19	1	11.25	0	0.00	11.50	1	571	0.17%
2021/05/18	7	10.78	1	11.00	11.25	6	573	1.05%
2021/05/17	0	0.00	3	10.70	10.25	-3	569	-0.53%
2021/05/14	3	11.80	3	11.25	11.30	0	566	0.00%
2021/05/13	3	11.55	0	0.00	11.60	3	568	0.53%
2021/05/12	3	12.05	0	0.00	11.80	3	568	0.53%
2021/05/07	1	14.40	0	0.00	14.90	1	552	0.18%
2021/03/18	0	0.00	5	13.27	13.05	-5	588	-0.85%
2021/03/09	0	0.00	5	12.05	12.05	-5	728	-0.69%
2021/02/24	6	13.45	0	0.00	13.00	6	808	0.74%
2021/02/23	0	0.00	13	13.38	13.45	-13	800	-1.62%
2021/02/22	6	12.97	0	0.00	13.20	6	794	0.76%
2021/02/19	8	12.85	0	0.00	12.85	8	796	1.00%
2021/02/17	3	12.40	0	0.00	12.70	3	811	0.37%
2020/11/25	0	0.00	5	11.07	11.05	-5	966	-0.52%
2020/11/24	3	11.00	2	11.40	11.00	1	957	0.10%
2020/11/23	4	10.43	0	0.00	11.45	4	930	0.43%
2019/02/22	3	6.72	0	0.00	7.03	3	63	4.69%
2019/02/21	5	6.69	0	0.00	6.62	5	57	8.72%
2019/02/20	2	6.73	0	0.00	6.61	2	55	3.62%
2019/02/19	2	6.60	0	0.00	6.58	2	56	3.57%
2019/02/18	1	6.55	0	0.00	6.51	1	56	1.76%
2019/02/13	3	6.74	0	0.00	6.54	3	56	5.28%
2019/02/11	1	6.54	0	0.00	6.60	1	55	1.79%
2019/01/21	5	6.68	0	0.00	6.68	5	61	8.15%
2018/12/25	2	6.54	0	0.00	6.47	2	98	2.03%
2018/12/24	1	6.47	0	0.00	6.42	1	98	1.01%
2018/12/21	5	6.58	0	0.00	6.52	5	100	4.97%
2018/12/20	2	6.72	0	0.00	6.55	2	101	1.96%
2018/12/14	3	6.86	0	0.00	6.85	3	119	2.51%
2018/12/13	9	7.00	0	0.00	6.90	9	120	7.44%
2018/12/12	7	7.03	0	0.00	6.96	7	125	5.60%
2018/12/11	4	6.69	0	0.00	6.64	4	129	3.10%
2018/12/10	2	6.66	0	0.00	6.61	2	148	1.35%
2018/12/06	6	7.05	0	0.00	6.70	6	155	3.85%
2018/12/05	11	6.90	0	0.00	6.94	11	167	6.58%
2018/12/04	7	6.84	0	0.00	6.80	7	171	4.07%
2018/12/03	5	6.83	0	0.00	6.77	5	192	2.59%
2018/11/30	6	6.87	0	0.00	6.73	6	263	2.28%
2018/11/29	1	6.83	0	0.00	6.76	1	284	0.35%
2018/11/28	3	6.81	0	0.00	6.74	3	284	1.05%
2018/11/27	1	6.79	0	0.00	6.73	1	285	0.35%
2018/11/26	6	6.76	0	0.00	6.63	6	285	2.10%
2018/11/23	2	6.77	0	0.00	6.62	2	289	0.69%
2018/11/22	7	6.76	0	0.00	6.71	7	299	2.34%
2018/11/21	3	6.57	0	0.00	6.57	3	300	1.00%
2018/11/14	5	6.79	0	0.00	6.62	5	304	1.64%
2018/11/07	1	6.45	0	0.00	6.45	1	313	0.32%
2018/11/05	5	6.43	0	0.00	6.41	5	320	1.56%
2018/11/02	6	6.47	0	0.00	6.37	6	323	1.85%
2018/11/01	3	6.28	0	0.00	6.27	3	327	0.92%
2018/10/31	2	6.16	0	0.00	6.15	2	347	0.58%
2018/10/30	1	6.07	0	0.00	6.00	1	348	0.29%
2018/10/29	2	6.37	0	0.00	6.11	2	348	0.57%
2018/10/22	8	6.98	0	0.00	6.90	8	365	2.19%
2018/10/19	2	6.94	0	0.00	6.85	2	382	0.52%
2018/10/17	10	7.16	0	0.00	7.13	10	386	2.59%
2018/10/16	5	7.00	0	0.00	6.95	5	388	1.29%
2018/10/15	1	6.95	0	0.00	6.95	1	388	0.26%
2018/07/19	0	0.00	43	8.87	8.83	-43	1,334	-3.22%
2018/07/18	0	0.00	35	8.93	8.88	-35	1,330	-2.63%
2018/07/17	0	0.00	88	9.06	9.20	-88	1,318	-6.67%