亞矽 (6113)-兆豐-高雄券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
28.25
漲跌
▲0.40
漲幅
+1.44%
成交量
386張
產業
上櫃電子通路類股▲2.03%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	28.20	2	28.33	27.85	-1	5,868	-0.02%
2024/04/19	6	28.70	0	0.00	29.00	6	5,919	0.10%
2024/04/18	1	30.50	6	30.08	29.80	-5	5,941	-0.08%
2024/04/17	1	30.80	1.1	30.78	30.80	-0.1	6,001	0.00%
2024/04/16	0	0.00	1	31.65	29.95	-1	6,060	-0.02%
2024/04/15	2	33.15	0	0.00	32.50	2	6,105	0.03%
2024/04/12	2	35.28	2	35.40	34.70	0	6,190	0.00%
2024/04/11	2	33.50	4	33.38	33.00	-2	7,241	-0.03%
2024/04/10	6	36.10	5	35.57	34.65	1	7,965	0.01%
2024/04/09	4	34.40	3	34.47	34.80	1	8,059	0.01%
2024/04/08	1	30.60	3	31.13	31.65	-2	8,284	-0.02%
2024/04/02	0	0.00	1	29.60	29.60	-1	8,649	-0.01%
2024/04/01	0	0.00	1	30.40	30.10	-1	8,646	-0.01%
2024/03/29	1	29.30	0	0.00	29.40	1	8,635	0.01%
2024/03/27	2	30.00	0	0.00	29.95	2	8,642	0.02%
2024/03/25	1	31.00	0	0.00	31.35	1	8,659	0.01%
2024/03/22	2	30.73	0	0.00	30.70	2	8,657	0.02%
2024/03/21	2	31.55	0	0.00	31.40	2	8,653	0.02%
2024/03/20	1	31.70	0	0.00	31.90	1	8,652	0.01%
2024/03/19	1	32.75	0	0.00	32.35	1	8,655	0.01%
2024/03/18	0	0.00	1	32.55	32.85	-1	8,667	-0.01%
2024/03/14	5	33.36	0	0.00	33.00	5	8,777	0.06%
2024/03/13	4	34.94	4	34.13	34.05	0	8,758	0.00%
2024/03/12	4	36.05	4	36.10	35.55	0	8,735	0.00%
2024/03/11	5	35.04	1	34.85	35.15	4	8,711	0.05%
2024/03/08	36	35.69	2	35.68	35.50	34	8,688	0.39%
2024/03/07	11.1	37.45	41	37.15	37.15	-29.9	8,653	-0.35%
2024/03/06	0	0.00	1	40.75	39.30	-1	8,608	-0.01%
2024/03/05	4	39.50	5	39.39	39.75	-1	8,558	-0.01%
2024/03/04	4	40.60	7	41.26	40.15	-3	8,510	-0.04%
2024/03/01	4	41.20	0	0.00	41.85	4	8,465	0.05%
2024/02/29	13	42.13	3	41.35	41.15	10	8,401	0.12%
2024/02/27	12.2	43.97	8	43.59	41.15	4.2	8,289	0.05%
2024/02/26	9	44.71	27	45.48	45.70	-18	7,996	-0.23%
2024/02/23	3	39.78	6	39.59	41.55	-3	7,823	-0.04%
2024/02/22	5	37.45	8	37.81	37.80	-3	7,683	-0.04%
2024/02/21	15	37.90	4	38.18	37.50	11	7,649	0.14%
2024/02/20	5	37.80	4	38.21	38.25	1	7,617	0.01%
2024/02/19	4	38.93	3	38.88	38.65	1	7,558	0.01%
2024/02/16	19	40.33	6	40.33	40.00	13	7,503	0.17%
2024/02/15	3	39.85	2	39.18	38.35	1	7,346	0.01%
2024/02/05	9.1	39.31	6	39.30	38.50	3.1	7,253	0.04%
2024/02/02	11	41.70	2	42.85	42.00	9	7,119	0.13%
2024/02/01	19	43.09	13.1	44.51	42.65	5.9	6,891	0.09%
2024/01/31	58	43.94	59.2	43.66	42.50	-1.2	6,480	-0.02%
2024/01/30	6	40.67	4.1	40.69	41.40	1.9	5,671	0.03%
2024/01/29	3	36.70	5	36.46	37.65	-2	5,203	-0.04%
2024/01/26	10	33.77	12	33.81	34.25	-2	4,987	-0.04%
2024/01/25	11.4	38.39	11	38.10	35.90	0.4	4,780	0.01%
2024/01/24	15	33.74	14	34.43	36.15	1	4,194	0.02%
2024/01/23	17	30.49	19	30.59	32.90	-2	4,018	-0.05%
2024/01/22	5	29.54	3.4	29.50	29.95	1.6	3,971	0.04%
2024/01/19	3	27.80	0	0.00	28.50	3	3,962	0.08%
2024/01/18	2	27.35	5	27.76	27.85	-3	4,042	-0.07%
2024/01/17	9	27.53	9	27.40	27.75	0	4,061	0.00%
2024/01/16	83	28.78	84.1	28.45	27.85	-1.1	4,193	-0.03%
2024/01/15	5	29.32	0	0.00	30.60	5	4,332	0.12%
2024/01/12	0	0.00	1	28.20	27.85	-1	4,340	-0.02%
2024/01/11	62	27.20	65	27.42	27.85	-3	4,375	-0.07%
2024/01/10	0.5	28.60	3	29.17	29.35	-2.5	4,380	-0.06%
2024/01/09	45	28.60	50	28.43	29.00	-5	4,330	-0.12%
2024/01/08	8	30.12	1	28.65	29.00	7	4,271	0.16%
2024/01/05	32	28.14	36	28.25	29.30	-4	4,170	-0.10%
2024/01/04	26	25.53	39	26.56	26.65	-13	3,083	-0.42%
2024/01/03	7	23.23	5	24.07	24.25	2	2,334	0.09%
2024/01/02	7	21.14	8	21.68	22.05	-1	2,079	-0.05%
2023/12/29	10	18.63	25	19.56	20.05	-15	1,808	-0.83%
2023/12/28	0	0.00	15	18.06	18.25	-15	1,488	-1.01%
2023/12/25	1	16.65	0	0.00	16.35	1	1,417	0.07%
2023/12/22	0	0.00	2	16.68	16.60	-2	1,415	-0.14%
2023/12/21	4	16.90	0	0.00	16.65	4	1,398	0.29%
2023/12/18	1	16.95	0	0.00	16.50	1	1,357	0.07%
2023/12/13	2	17.15	0	0.00	17.30	2	1,331	0.15%
2023/12/12	5	18.50	0	0.00	17.20	5	1,310	0.38%
2023/12/11	3	16.87	6	17.70	17.70	-3	1,217	-0.25%
2023/12/01	1	16.00	1	16.40	16.30	0	1,155	0.00%
2023/11/30	0	0.00	2	15.80	15.95	-2	1,138	-0.18%
2023/11/24	2	16.05	0	0.00	16.20	2	1,134	0.18%
2023/11/15	0	0.00	1	15.80	15.55	-1	1,130	-0.09%
2023/11/06	0	0.00	2	16.85	16.65	-2	1,109	-0.18%
2023/11/03	1	16.80	1	16.65	16.35	0	1,099	0.00%
2023/10/31	14	17.01	2	17.75	16.80	12	1,075	1.12%
2023/10/30	3	17.97	11	18.29	17.95	-8	1,042	-0.77%
2023/10/27	1	18.00	3	17.85	17.40	-2	998	-0.20%
2023/10/26	10	18.30	8	19.20	17.65	2	972	0.21%
2023/10/25	1	18.10	0	0.00	18.25	1	882	0.11%
2023/10/24	12	17.93	4	17.80	17.90	8	851	0.94%
2023/10/23	2	18.30	14	18.54	18.60	-12	697	-1.72%
2023/10/20	0	0.00	10	16.95	16.95	-10	516	-1.94%
2023/10/19	2	15.60	3	16.75	15.45	-1	463	-0.22%
2023/10/18	1	16.65	3	16.65	16.65	-2	411	-0.49%
2023/10/03	2	14.25	2	14.25	14.15	0	390	0.00%
2023/09/25	0	0.00	1	14.35	14.35	-1	422	-0.24%
2023/09/21	0	0.00	1	14.30	14.30	-1	432	-0.23%
2023/09/20	2	14.60	0	0.00	14.50	2	428	0.47%
2023/09/18	2	14.10	3	14.25	14.15	-1	430	-0.23%
2023/09/15	2	14.15	1	14.35	14.10	1	433	0.23%
2023/09/12	1	13.90	2	14.05	13.95	-1	434	-0.23%
2023/09/06	0	0.00	1	14.35	14.40	-1	443	-0.23%
2023/08/31	0	0.00	1	14.55	14.50	-1	445	-0.22%
2023/08/30	1	14.40	0	0.00	14.40	1	450	0.22%
2023/08/09	5	14.40	0	0.00	14.50	5	397	1.26%
2023/08/04	2	14.65	2	14.65	14.50	0	397	0.00%
2023/08/02	0	0.00	2	14.65	14.65	-2	397	-0.50%
2023/08/01	0	0.00	2	14.90	14.90	-2	395	-0.51%
2023/07/25	0	0.00	4	15.50	15.35	-4	363	-1.10%
2023/07/21	0	0.00	2	15.70	15.80	-2	339	-0.59%
2023/07/20	0	0.00	2	15.60	15.60	-2	325	-0.61%
2023/07/17	0	0.00	1	14.20	14.95	-1	284	-0.35%
2023/07/14	1	13.60	1	14.75	14.10	0	282	0.00%
2023/07/13	3	14.40	0	0.00	14.25	3	289	1.03%
2023/07/12	0	0.00	4	14.55	14.55	-4	305	-1.31%
2023/07/11	10	14.78	6	14.70	14.55	4	303	1.32%
2023/07/10	0	0.00	1	14.75	14.90	-1	302	-0.33%
2023/07/07	9	14.90	0	0.00	14.85	9	305	2.95%
2023/07/06	5	15.05	0	0.00	15.20	5	303	1.65%
2023/07/05	0	0.00	2	15.30	15.30	-2	300	-0.67%
2023/07/04	5	15.95	2	16.05	15.90	3	290	1.03%
2023/07/03	0	0.00	2	16.10	16.10	-2	272	-0.73%
2023/06/29	3	16.15	1	16.20	16.10	2	271	0.74%
2023/06/27	0	0.00	1	16.00	16.00	-1	267	-0.37%
2023/06/26	6	16.01	0	0.00	16.00	6	285	2.10%
2023/06/21	0	0.00	4	16.40	16.40	-4	285	-1.40%
2023/06/20	6	16.35	2	16.55	16.30	4	294	1.36%
2023/06/19	2	16.30	2	16.45	16.50	0	295	0.00%
2023/06/16	1	16.20	5	16.45	16.45	-4	295	-1.36%
2023/06/14	0	0.00	4	16.29	16.40	-4	290	-1.38%
2023/06/12	0	0.00	6	16.27	16.30	-6	294	-2.04%
2023/06/09	0	0.00	1	16.25	16.35	-1	295	-0.34%
2023/06/08	0	0.00	1	16.30	16.35	-1	306	-0.33%
2023/06/07	0	0.00	2	16.20	16.30	-2	311	-0.64%
2023/06/06	3	16.10	0	0.00	16.20	3	314	0.96%
2023/06/05	3	16.07	2	16.25	16.25	1	332	0.30%
2023/06/02	5	16.00	2	16.05	16.10	3	362	0.83%
2023/05/31	1	16.05	2	16.05	16.30	-1	436	-0.23%
2023/05/30	8	16.20	3	16.37	16.00	5	436	1.14%
2023/05/29	1	16.50	0	0.00	16.55	1	436	0.23%
2023/05/26	2	16.60	0	0.00	16.45	2	441	0.45%
2023/05/25	0	0.00	1	16.70	16.75	-1	444	-0.23%
2023/05/24	1	16.45	5	16.41	16.65	-4	444	-0.90%
2023/05/18	5	16.05	0	0.00	16.00	5	445	1.12%
2023/05/17	1	15.85	0	0.00	15.90	1	446	0.22%
2023/05/12	2	16.53	1	16.40	16.50	1	461	0.22%
2023/04/28	0	0.00	1	17.20	17.45	-1	485	-0.21%
2023/04/27	1	16.95	0	0.00	17.05	1	482	0.21%
2023/04/26	1	16.60	0	0.00	16.95	1	484	0.21%
2023/04/24	1	17.25	0	0.00	17.40	1	497	0.20%
2023/04/21	1	17.50	0	0.00	17.35	1	499	0.20%
2023/04/20	2	17.75	3	17.80	17.65	-1	497	-0.20%
2023/04/19	2	17.65	2	17.85	17.90	0	494	0.00%
2023/04/18	2	17.90	0	0.00	18.20	2	486	0.41%
2023/04/17	2	17.73	2	18.95	18.35	0	470	0.00%
2023/04/14	3	17.85	0	0.00	17.75	3	453	0.66%
2023/04/13	3	18.00	0	0.00	17.90	3	450	0.67%
2023/04/12	0	0.00	3	18.10	18.20	-3	449	-0.67%
2023/04/11	6	17.85	0	0.00	17.70	6	447	1.34%
2023/04/10	1	17.75	0	0.00	17.85	1	447	0.22%
2023/03/31	2	18.00	1	18.00	18.00	1	449	0.22%
2023/03/30	1	18.35	0	0.00	18.15	1	447	0.22%
2023/03/29	2	17.80	0	0.00	17.80	2	440	0.45%
2023/03/28	2	18.33	0	0.00	17.80	2	443	0.45%
2023/03/27	6	18.51	0	0.00	18.30	6	439	1.36%
2023/03/24	2	18.55	9	18.52	19.00	-7	423	-1.65%
2023/03/22	0	0.00	1	18.65	18.45	-1	407	-0.25%
2023/03/17	3	17.62	0	0.00	17.70	3	416	0.72%
2023/03/16	3	17.75	3	17.35	17.35	0	422	0.00%
2023/03/13	1	18.20	3	17.98	18.20	-2	536	-0.37%
2023/03/10	1	18.75	1	18.45	18.45	0	535	0.00%
2023/03/09	0	0.00	1	19.60	18.90	-1	545	-0.18%
2023/03/08	4	19.20	1	19.10	19.20	3	548	0.55%
2023/03/07	7	18.98	0	0.00	19.00	7	537	1.30%
2023/03/06	4	19.41	1	18.40	19.50	3	512	0.58%
2023/02/24	1	17.80	0	0.00	17.85	1	533	0.19%
2023/02/23	0	0.00	1	17.75	17.75	-1	557	-0.18%
2023/02/15	1	17.30	0	0.00	17.30	1	729	0.14%
2023/02/08	0	0.00	2	18.08	18.15	-2	918	-0.22%
2023/02/02	2	18.10	0	0.00	18.15	2	1,037	0.19%
2023/01/30	0	0.00	1	17.80	17.65	-1	1,062	-0.09%
2023/01/17	1	17.15	0	0.00	17.15	1	1,099	0.09%
2023/01/12	1	18.10	1	17.90	17.50	0	1,121	0.00%
2023/01/09	0	0.00	4	17.43	17.40	-4	1,116	-0.36%
2023/01/05	2	17.30	0	0.00	17.20	2	1,133	0.18%
2023/01/03	2	16.75	0	0.00	16.80	2	1,145	0.17%
2022/12/30	0	0.00	1	16.85	16.60	-1	1,148	-0.09%
2022/12/29	0	0.00	1	16.65	16.90	-1	1,154	-0.09%
2022/12/27	2	17.25	0	0.00	17.30	2	1,167	0.17%
2022/12/15	1	18.30	1	18.25	18.30	0	1,246	0.00%
2022/12/14	0	0.00	5	17.75	17.75	-5	1,259	-0.40%
2022/12/13	7	17.94	1	18.10	17.60	6	1,272	0.47%
2022/12/12	1	17.75	2	17.95	17.90	-1	1,350	-0.07%
2022/12/09	4	18.31	6	18.60	18.20	-2	1,355	-0.15%
2022/12/08	2	18.55	0	0.00	18.40	2	1,382	0.14%
2022/12/07	8	18.94	3	19.05	18.70	5	1,384	0.36%
2022/12/06	4	19.56	6	19.65	19.75	-2	1,379	-0.14%
2022/12/05	4	19.74	3	19.73	19.55	1	1,337	0.07%
2022/12/02	2	19.93	1	20.15	19.75	1	1,352	0.07%
2022/12/01	2	19.35	2	19.58	19.80	0	1,359	0.00%
2022/11/30	0	0.00	1	19.70	19.15	-1	1,388	-0.07%
2022/11/29	1	18.80	2	19.15	19.25	-1	1,440	-0.07%
2022/11/28	1	18.95	0	0.00	19.05	1	1,471	0.07%
2022/11/25	2	19.28	3	19.25	18.70	-1	1,788	-0.06%
2022/11/24	3	19.85	1	19.45	19.20	2	1,789	0.11%
2022/11/23	2	20.40	3	20.32	19.90	-1	1,798	-0.06%
2022/11/22	0	0.00	7	19.93	20.00	-7	1,792	-0.39%
2022/11/21	4	19.96	4	20.15	19.85	0	1,965	0.00%
2022/11/18	13	20.37	10	20.14	20.20	3	2,038	0.15%
2022/11/17	11	19.29	16	19.21	19.50	-5	2,054	-0.24%
2022/11/16	5	18.44	8	18.90	18.30	-3	2,052	-0.15%
2022/11/15	5	18.45	6	18.58	18.50	-1	2,162	-0.05%
2022/11/14	9	18.16	9	18.20	18.50	0	2,259	0.00%
2022/11/11	0	0.00	2	17.83	17.45	-2	2,370	-0.08%
2022/11/10	7	18.10	5	17.65	17.40	2	2,508	0.08%
2022/11/09	1	18.30	0	0.00	18.25	1	2,530	0.04%
2022/11/07	4	19.28	3	19.10	19.05	1	2,621	0.04%
2022/11/04	9	18.39	6	18.96	19.00	3	2,939	0.10%
2022/11/01	1	16.85	3	16.85	16.80	-2	3,163	-0.06%
2022/10/31	3	16.40	8	16.67	16.85	-5	3,190	-0.16%
2022/10/28	1	15.40	0	0.00	15.35	1	3,252	0.03%
2022/10/26	0	0.00	1	16.00	15.75	-1	3,471	-0.03%
2022/10/25	6	15.61	0	0.00	15.50	6	3,809	0.16%
2022/10/24	0	0.00	7	16.40	16.40	-7	3,897	-0.18%
2022/10/14	1	16.10	0	0.00	15.90	1	4,161	0.02%
2022/10/13	5	15.10	0	0.00	15.00	5	4,231	0.12%
2022/10/11	10	16.30	0	0.00	16.30	10	4,277	0.23%
2022/10/06	5	17.80	0	0.00	17.70	5	4,613	0.11%
2022/09/21	1	19.90	1	19.75	20.00	0	4,890	0.00%
2022/09/20	1	20.80	0	0.00	20.40	1	4,906	0.02%
2022/09/16	1	21.20	1	21.75	21.05	0	4,908	0.00%
2022/09/15	2	21.93	1	22.15	21.75	1	5,022	0.02%
2022/09/14	1	21.15	1	21.45	21.30	0	5,058	0.00%
2022/09/13	1	21.45	0	0.00	21.50	1	5,104	0.02%
2022/09/12	7	20.84	2	21.35	21.20	5	5,161	0.10%
2022/09/08	1	21.90	0	0.00	22.00	1	5,187	0.02%
2022/09/05	33	22.92	31	22.93	22.85	2	5,392	0.04%
2022/09/02	1	25.15	0	0.00	25.35	1	5,811	0.02%
2022/09/01	1	25.30	21	25.99	25.75	-20	5,866	-0.34%
2022/08/31	0	0.00	1	25.50	25.35	-1	5,653	-0.02%
2022/08/30	1	25.30	1	25.30	25.40	0	5,669	0.00%
2022/08/29	1	24.75	0	0.00	24.85	1	5,713	0.02%
2022/08/26	0	0.00	1	27.45	26.20	-1	5,797	-0.02%
2022/08/25	1	25.45	11	26.71	26.55	-10	5,804	-0.17%
2022/08/24	0	0.00	1	25.30	25.20	-1	5,849	-0.02%
2022/08/23	1	25.35	0	0.00	25.00	1	5,946	0.02%
2022/08/22	2	25.38	2	25.90	25.85	0	6,380	0.00%
2022/08/17	0	0.00	1	25.40	25.85	-1	6,212	-0.02%
2022/08/16	2	24.90	1	25.45	24.80	1	6,153	0.02%
2022/08/15	1	25.75	1	25.40	25.10	0	6,203	0.00%
2022/08/12	30	25.90	30	25.97	25.35	0	6,177	0.00%
2022/08/11	16	26.62	8	26.28	26.00	8	6,151	0.13%
2022/08/10	20	25.69	0	0.00	26.25	20	5,825	0.34%
2022/08/08	20	23.30	20	23.68	24.05	0	5,639	0.00%
2022/08/04	1	22.45	0	0.00	22.70	1	6,132	0.02%
2022/08/03	3	24.03	2	25.20	23.50	1	6,088	0.02%
2022/08/02	1	24.25	1	24.40	24.55	0	6,145	0.00%
2022/08/01	9	24.89	13	25.36	25.15	-4	6,121	-0.07%
2022/07/29	3	22.38	3	23.57	23.70	0	5,808	0.00%
2022/07/28	3	22.28	0	0.00	21.55	3	5,679	0.05%
2022/07/27	1	21.85	1	22.40	22.40	0	5,540	0.00%
2022/07/25	0	0.00	8	20.75	20.90	-8	5,427	-0.15%
2022/07/21	0	0.00	3	20.85	20.95	-3	5,396	-0.06%
2022/07/20	7	21.61	8	21.51	20.60	-1	5,376	-0.02%
2022/07/19	2	21.30	2	21.20	21.35	0	5,305	0.00%
2022/07/18	5	21.43	2	21.25	21.60	3	5,305	0.06%
2022/07/15	9	21.67	5	21.75	21.45	4	5,270	0.08%
2022/07/14	6	21.31	0	0.00	21.00	6	5,099	0.12%
2022/07/06	0	0.00	2	18.70	17.50	-2	4,803	-0.04%
2022/07/05	2	18.25	0	0.00	18.50	2	4,781	0.04%
2022/07/04	0	0.00	2	18.45	18.50	-2	4,723	-0.04%
2022/06/30	0	0.00	3	20.17	20.20	-3	4,628	-0.06%
2022/06/29	5	21.36	2	20.83	20.95	3	4,594	0.07%
2022/06/28	2	20.00	0	0.00	19.90	2	4,522	0.04%
2022/06/27	2	20.60	0	0.00	20.60	2	4,487	0.04%
2022/06/24	2	20.05	0	0.00	19.80	2	4,442	0.05%
2022/06/23	2	20.05	3	20.17	19.80	-1	4,384	-0.02%
2022/06/22	4	21.66	5	20.12	19.40	-1	4,260	-0.02%
2022/06/21	0	0.00	1	21.45	21.45	-1	4,189	-0.02%
2022/06/17	3	23.70	1	23.25	23.15	2	4,057	0.05%
2022/06/16	21	24.24	24	24.46	24.00	-3	3,978	-0.08%
2022/06/15	1	24.35	5	24.37	24.20	-4	3,892	-0.10%
2022/06/14	19	26.27	20	25.45	24.25	-1	3,796	-0.03%
2022/06/13	17	26.53	10	26.42	26.60	7	3,682	0.19%
2022/06/10	5	25.21	6	25.85	25.85	-1	3,201	-0.03%
2022/06/09	2	23.80	2	23.00	23.50	0	3,105	0.00%
2022/06/08	1	24.40	1	24.15	24.35	0	2,989	0.00%
2022/06/06	4	24.73	0	0.00	24.40	4	2,881	0.14%
2022/06/02	5	25.84	0	0.00	26.20	5	2,756	0.18%
2022/06/01	31	26.30	31	26.20	25.90	0	2,559	0.00%
2022/05/31	0	0.00	2	26.45	26.15	-2	2,412	-0.08%
2022/05/30	5	29.13	1	31.15	27.20	4	2,241	0.18%
2022/05/27	0	0.00	9	27.61	28.35	-9	1,763	-0.51%
2022/05/26	23	25.58	15	26.59	25.80	8	1,710	0.47%
2022/05/25	6	23.65	6	23.49	25.60	0	1,625	0.00%
2022/05/24	64	22.68	64	23.00	23.30	0	1,544	0.00%
2022/05/23	16	23.92	18	24.05	24.80	-2	1,454	-0.14%
2022/05/20	1	21.50	0	0.00	22.70	1	1,364	0.07%
2022/05/18	5	20.04	4	20.04	20.25	1	1,266	0.08%
2022/05/16	8	19.80	8	20.00	19.70	0	1,173	0.00%
2022/05/13	0	0.00	6	18.00	19.70	-6	1,123	-0.53%
2022/05/12	17	19.36	26	18.89	18.25	-9	1,045	-0.86%
2022/05/10	12	16.59	17	16.71	17.25	-5	428	-1.17%
2022/05/09	27	15.63	16	15.70	15.70	11	248	4.42%
2022/04/21	0	0.00	1	13.00	13.10	-1	96	-1.04%
2022/04/20	1	12.20	0	0.00	11.95	1	84	1.18%
2022/01/24	0	0.00	1	13.20	13.15	-1	409	-0.24%
2022/01/21	5	13.80	0	0.00	13.40	5	408	1.22%
2022/01/12	0	0.00	5	13.67	13.60	-5	397	-1.26%
2022/01/11	5	13.80	0	0.00	13.80	5	395	1.26%
2022/01/10	0	0.00	5	14.40	14.20	-5	392	-1.27%
2022/01/06	5	14.10	0	0.00	14.20	5	387	1.29%
2021/12/30	0	0.00	3	14.97	14.90	-3	369	-0.81%
2021/12/29	3	14.63	1	15.00	15.00	2	362	0.55%
2021/12/28	1	14.40	4	14.38	14.50	-3	352	-0.85%
2021/12/27	4	14.38	2	14.55	14.35	2	349	0.57%
2021/12/24	2	14.15	0	0.00	14.30	2	346	0.58%
2021/12/08	0	0.00	5	15.56	15.70	-5	220	-2.26%
2021/12/07	1	13.55	1	14.30	14.30	0	150	0.00%
2021/11/23	0	0.00	1	12.60	12.55	-1	116	-0.86%
2021/11/18	1	12.30	0	0.00	12.35	1	113	0.88%
2021/11/10	0	0.00	2	12.60	13.20	-2	103	-1.92%
2021/11/09	1	12.25	0	0.00	12.25	1	95	1.04%
2021/11/02	0	0.00	1	10.55	10.50	-1	72	-1.39%
2021/10/27	1	10.60	0	0.00	10.70	1	77	1.29%
2021/10/25	0	0.00	2	10.40	10.40	-2	81	-2.46%
2021/10/21	2	10.30	1	10.40	10.40	1	93	1.07%
2021/09/06	0	0.00	1	11.55	11.25	-1	361	-0.28%
2021/09/01	1	11.60	0	0.00	11.60	1	373	0.27%
2021/08/25	0	0.00	2	11.65	11.70	-2	411	-0.49%
2021/08/24	2	11.50	0	0.00	11.45	2	412	0.48%
2021/08/06	0	0.00	2	13.28	13.35	-2	431	-0.46%
2021/08/05	1	13.35	1	13.60	13.50	0	432	0.00%
2021/08/03	0	0.00	1	13.60	13.60	-1	451	-0.22%
2021/08/02	1	13.40	0	0.00	13.35	1	455	0.22%
2021/07/30	1	13.50	0	0.00	13.50	1	457	0.22%
2021/07/26	0	0.00	1	13.75	13.70	-1	475	-0.21%
2021/07/22	2	13.88	0	0.00	13.75	2	480	0.42%
2021/07/21	0	0.00	1	15.00	14.60	-1	483	-0.21%
2021/07/20	2	14.95	2	14.65	15.05	0	453	0.01%
2021/07/19	0	0.00	2	13.55	13.70	-2	412	-0.49%
2021/07/16	0	0.00	3	13.50	13.50	-3	420	-0.71%
2021/07/12	0	0.00	2	13.90	13.90	-2	436	-0.46%
2021/07/07	4	14.08	2	14.00	14.00	2	472	0.42%
2021/07/06	6	14.89	3	15.70	14.60	3	508	0.59%
2021/07/05	1	15.40	3	14.45	15.40	-2	583	-0.34%
2021/07/02	1	13.70	0	0.00	14.00	1	573	0.17%
2021/07/01	2	13.65	9	13.67	13.60	-7	588	-1.19%
2021/06/30	1	13.85	0	0.00	13.75	1	581	0.17%
2021/06/29	1	13.90	0	0.00	13.85	1	577	0.17%
2021/06/28	0	0.00	10	14.00	14.15	-10	574	-1.74%
2021/06/25	2	14.05	0	0.00	14.10	2	572	0.35%
2021/06/24	1	14.00	0	0.00	14.10	1	568	0.18%
2021/06/23	0	0.00	2	14.00	14.00	-2	563	-0.36%
2021/06/18	2	13.55	0	0.00	13.85	2	557	0.36%
2021/06/17	0	0.00	2	14.25	13.85	-2	559	-0.36%
2021/06/15	2	13.80	0	0.00	13.90	2	565	0.35%
2021/06/11	0	0.00	3	14.08	13.95	-3	562	-0.53%
2021/06/10	1	13.70	0	0.00	13.65	1	557	0.18%
2021/06/08	0	0.00	2	14.00	13.90	-2	562	-0.36%
2021/06/07	13	14.25	8	14.50	14.35	5	558	0.89%
2021/06/04	0	0.00	4	14.05	14.05	-4	540	-0.74%
2021/06/02	0	0.00	5	12.70	12.80	-5	532	-0.94%
2021/05/12	2	12.05	0	0.00	11.80	2	568	0.35%
2021/05/10	2	14.15	2	14.20	14.35	0	554	0.00%
2021/05/07	0	0.00	2	14.50	14.90	-2	552	-0.36%
2021/05/06	2	14.30	0.5	14.05	14.15	1.5	555	0.26%
2021/05/05	4	14.56	4	14.95	14.45	0	561	0.00%
2021/05/04	3	14.07	0	0.00	13.60	3	555	0.54%
2021/04/28	4	16.28	0	0.00	16.15	4	546	0.73%
2021/04/27	17	16.76	2	16.30	16.20	15	551	2.72%
2021/04/26	2	15.50	0	0.00	15.85	2	540	0.37%
2021/04/22	0	0.00	2	15.55	15.15	-2	542	-0.37%
2021/04/21	2	15.15	11	15.39	15.50	-9	535	-1.68%
2021/04/20	1	15.10	1	15.55	15.45	0	535	0.00%
2021/04/19	1	15.10	0	0.00	15.35	1	538	0.19%
2021/04/16	3	15.80	0	0.00	15.80	3	539	0.56%
2021/04/15	0	0.00	2	15.35	15.85	-2	557	-0.36%
2021/04/14	2	14.85	0	0.00	15.05	2	562	0.36%
2021/04/13	2	16.70	1	16.90	16.05	1	583	0.17%
2021/04/12	1	16.50	32	16.74	16.70	-31	626	-4.95%
2021/04/09	47	16.58	7	16.51	17.05	40	611	6.54%
2021/04/07	0.5	14.10	2	13.73	14.10	-1.5	528	-0.28%
2021/04/01	1	12.70	0	0.00	12.70	1	532	0.19%
2021/03/31	2	12.25	0	0.00	12.30	2	545	0.37%
2021/03/22	2	13.00	0	0.00	12.95	2	589	0.34%
2021/03/19	0	0.00	1	12.95	12.95	-1	592	-0.17%
2021/03/16	2	12.90	0	0.00	12.80	2	601	0.33%
2021/03/15	0	0.00	4	12.83	12.85	-4	621	-0.64%
2021/02/25	3	13.03	0	0.00	13.15	3	789	0.38%
2021/02/23	0	0.00	1	13.45	13.45	-1	800	-0.12%
2021/02/22	0	0.00	2	13.05	13.20	-2	794	-0.25%
2021/02/19	3	12.83	0	0.00	12.85	3	796	0.38%
2021/02/18	1	12.65	0	0.00	12.70	1	802	0.12%
2021/02/17	0	0.00	5	12.52	12.70	-5	811	-0.62%
2021/02/05	2	12.23	1	12.50	12.15	1	829	0.12%
2021/02/04	4	12.68	1	12.55	12.55	3	867	0.35%
2021/02/02	0	0.00	4	12.68	12.60	-4	930	-0.43%
2021/01/29	2	12.55	0	0.00	12.15	2	1,026	0.19%
2021/01/28	2	12.25	0	0.00	12.20	2	1,033	0.19%
2021/01/27	0	0.00	2	12.75	12.85	-2	1,029	-0.19%
2021/01/25	0	0.00	2	11.70	11.60	-2	1,024	-0.20%
2021/01/22	2	11.25	0	0.00	11.30	2	1,024	0.20%
2021/01/15	0	0.00	1	13.15	13.00	-1	1,039	-0.10%
2021/01/14	1	13.15	0	0.00	13.25	1	1,049	0.10%
2021/01/11	0	0.00	1	13.30	13.50	-1	1,140	-0.09%
2021/01/08	3	13.20	1	13.15	13.25	2	1,153	0.17%
2021/01/07	1	14.40	0	0.00	14.05	1	1,136	0.09%
2021/01/05	2	15.05	6	15.33	15.30	-4	1,117	-0.36%
2021/01/04	3	13.00	8	13.15	14.85	-5	1,071	-0.47%
2020/12/31	8	12.88	6	13.10	13.50	2	1,041	0.19%
2020/12/29	2	12.35	0	0.00	12.40	2	1,018	0.20%
2020/12/28	2	12.55	0	0.00	12.70	2	1,010	0.20%
2020/12/25	0	0.00	2.1	11.92	12.90	-2.1	997	-0.21%
2020/12/23	4	11.75	2	12.00	11.90	2	983	0.20%
2020/12/17	2	12.20	7	12.34	12.25	-5	1,001	-0.50%
2020/12/16	2	11.75	0	0.00	11.90	2	1,001	0.20%
2020/12/09	2	12.35	0	0.00	12.30	2	1,105	0.18%
2020/12/08	0	0.00	4	13.48	12.90	-4	1,104	-0.36%
2020/12/07	2	13.10	20	13.31	13.60	-18	1,082	-1.66%
2020/12/04	8	12.36	13	12.01	12.40	-5	1,038	-0.48%
2020/12/02	10	11.10	0	0.00	11.20	10	996	1.00%
2020/11/30	0	0.00	2	11.30	11.10	-2	987	-0.20%
2020/11/25	2	11.05	0	0.00	11.05	2	966	0.21%
2020/11/24	2	11.10	0	0.00	11.00	2	957	0.21%
2020/11/23	0	0.00	1	11.45	11.45	-1	930	-0.11%
2020/11/19	0	0.00	1	10.40	10.50	-1	904	-0.11%
2020/11/18	0.1	10.40	1	10.40	10.40	-0.9	897	-0.10%
2020/11/17	0.3	10.50	0	0.00	10.60	0.3	887	0.03%
2020/11/16	10	10.35	0	0.00	10.35	10	877	1.14%
2020/11/12	3	11.55	0	0.00	11.20	3	847	0.35%
2020/11/11	1	11.00	0	0.00	11.40	1	806	0.12%
2020/11/10	5	10.79	0	0.00	10.40	5	754	0.66%
2020/11/06	0	0.00	14	10.87	11.10	-14	687	-2.04%
2020/11/03	1	8.81	0	0.00	9.30	1	617	0.16%
2020/10/30	0	0.00	1	9.35	9.25	-1	608	-0.16%
2020/10/29	1	9.31	1	9.49	9.38	0	605	0.00%
2020/10/27	1	9.87	0	0.00	9.80	1	589	0.17%
2020/10/26	3	10.20	0	0.00	10.30	3	579	0.52%
2020/10/22	10	9.90	0	0.00	9.90	10	547	1.83%
2020/10/21	0	0.00	3	10.50	10.30	-3	529	-0.57%
2020/10/20	0	0.00	10	10.95	10.90	-10	507	-1.97%
2020/10/19	0	0.00	10	10.30	10.30	-10	447	-2.24%
2020/10/16	0.6	9.38	0	0.00	9.38	0.6	419	0.14%
2020/10/12	0	0.00	2	9.07	9.07	-2	356	-0.56%
2020/10/07	1	7.51	0	0.00	7.50	1	333	0.30%
2020/10/06	1	7.62	0	0.00	7.59	1	331	0.30%
2020/09/25	0	0.00	6	8.04	7.62	-6	335	-1.79%
2020/09/24	5	8.77	4	8.51	8.46	1	325	0.31%
2020/09/23	4	7.99	2	7.99	8.69	2	312	0.64%
2020/09/22	2	7.88	4	7.79	7.90	-2	299	-0.67%
2020/09/21	2	8.70	0	0.00	8.32	2	291	0.69%
2020/09/18	2	8.83	0	0.00	8.96	2	278	0.72%
2020/09/15	1	8.80	0	0.00	9.10	1	198	0.50%
2020/09/14	0	0.00	1	8.51	8.51	-1	145	-0.69%
2020/09/11	0.8	7.74	0	0.00	7.74	0.8	129	0.65%
2020/07/15	0	0.00	7	6.24	6.20	-7	85	-8.20%
2020/07/14	0	0.00	5	6.29	6.33	-5	85	-5.83%
2019/11/22	1	6.56	0	0.00	6.57	1	84	1.18%
2019/10/31	0	0.00	1	6.64	6.62	-1	80	-1.24%
2019/08/29	0	0.00	2	7.04	7.01	-2	129	-1.55%
2019/08/01	3	7.40	0	0.00	7.42	3	132	2.26%
2019/03/06	1	7.80	0	0.00	7.74	1	144	0.69%
2019/02/27	12	7.96	0	0.00	7.94	12	133	8.99%
2019/02/26	0	0.00	2	7.98	8.16	-2	122	-1.63%
2019/02/25	2	7.73	4	7.73	7.73	-2	82	-2.41%
2018/10/05	1	7.78	0	0.00	7.71	1	473	0.21%
2018/09/26	0	0.00	5	8.47	8.24	-5	571	-0.87%
2018/09/25	5	8.49	0	0.00	8.47	5	620	0.81%
2018/09/07	0	0.00	9	8.83	8.34	-9	1,231	-0.73%
2018/09/06	39	9.34	35	9.10	9.04	4	1,228	0.33%
2018/09/05	5	8.68	0	0.00	8.82	5	1,255	0.40%
2018/08/30	0	0.00	1	8.46	8.46	-1	1,348	-0.07%
2018/08/29	1	8.31	0	0.00	8.30	1	1,373	0.07%
2018/08/28	0	0.00	2	7.84	7.84	-2	1,386	-0.14%
2018/08/20	20	7.91	0	0.00	7.76	20	1,407	1.42%
2018/08/17	0	0.00	5	8.03	8.03	-5	1,410	-0.35%
2018/08/16	0	0.00	2	7.90	7.90	-2	1,414	-0.14%
2018/08/07	2	9.02	0	0.00	8.92	2	1,402	0.14%
2018/07/23	1	8.56	0	0.00	8.57	1	1,341	0.07%
2018/07/18	5	9.09	0	0.00	8.88	5	1,330	0.38%
2018/07/16	2	9.40	0	0.00	9.40	2	1,289	0.16%
2018/07/10	0	0.00	1	8.86	8.85	-1	1,215	-0.08%
2018/07/05	0	0.00	1	9.68	9.25	-1	1,178	-0.08%
2018/07/04	0	0.00	8	9.93	9.75	-8	1,159	-0.69%
2018/07/03	14	10.50	2	10.60	10.15	12	1,121	1.07%
2018/06/29	1	11.60	0	0.00	10.90	1	1,045	0.10%
2018/06/28	5	11.77	5	11.62	11.15	0	1,003	0.00%
2018/06/27	3	11.55	5	11.55	11.55	-2	884	-0.23%
2018/06/26	21	11.01	21	10.78	10.50	0	753	0.00%
2018/06/22	12	10.25	7	10.39	10.60	5	634	0.79%
2018/06/21	5.6	9.73	1.2	9.10	9.66	4.5	530	0.84%
2018/06/20	0.5	8.99	1	8.90	9.04	-0.5	449	-0.10%
2018/06/19	0.6	8.92	0	0.00	8.97	0.6	424	0.15%
2018/06/13	1	9.30	0	0.00	9.14	1	390	0.26%