台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.51%
  • 成交量
    476
  • 產業
    上櫃 電子通路類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞矽 (6113)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28129.85129.5529.5508,6330.00%
2024/03/2700.00129.9529.95-18,642-0.01%
2024/03/26130.8000.0030.4018,6710.01%
2024/03/25130.45130.8531.3508,6590.00%
2024/03/2000.00332.1831.90-38,652-0.03%
2024/03/1500.00432.2532.25-48,748-0.05%
2024/03/12235.90435.3035.55-28,735-0.02%
2024/03/11235.5000.0035.1528,7110.02%
2024/03/07136.85136.0037.1508,6530.00%
2024/03/06240.35139.4039.3018,6080.01%
2024/03/05239.65739.9039.75-58,558-0.06%
2024/03/04241.00241.5540.1508,5100.00%
2024/02/272344.40244.0541.15218,2890.25%
2024/02/26144.2000.0045.7017,9960.01%
2024/02/232239.682340.7241.55-17,823-0.01%
2024/02/22237.55238.0037.8007,6830.00%
2024/02/21138.10238.2337.50-17,649-0.01%
2024/02/2000.00138.0038.25-17,617-0.01%
2024/02/19239.00140.4038.6517,5580.01%
2024/02/16539.392040.1140.00-157,503-0.20%
2024/02/15538.77439.5538.3517,3460.01%
2024/02/05139.30138.9538.5007,2530.00%
2024/02/021342.281342.4542.0007,1190.00%
2024/02/013442.803243.8142.6526,8910.03%
2024/01/318943.699344.0142.50-46,480-0.06%
2024/01/30440.332540.0441.40-215,671-0.37%
2024/01/291037.081237.5337.65-25,203-0.04%
2024/01/26932.89933.7534.2504,9870.00%
2024/01/254038.571738.7235.90234,7800.48%
2024/01/242034.46635.3836.15144,1940.33%
2024/01/23330.431332.0832.90-104,018-0.25%
2024/01/221029.48129.2529.9593,9710.23%
2024/01/19127.8000.0028.5013,9620.03%
2024/01/1800.00128.3027.85-14,042-0.02%
2024/01/17127.4500.0027.7514,0610.02%
2024/01/16429.53127.6527.8534,1930.07%
2024/01/1200.00228.7027.85-24,340-0.05%
2024/01/115527.384627.6927.8594,3750.21%
2024/01/10929.29929.1729.3504,3800.00%
2024/01/091828.13328.8729.00154,3300.35%
2024/01/081429.991029.1829.0044,2710.09%
2024/01/052128.172027.9629.3014,1700.02%
2024/01/042725.712625.6726.6513,0830.03%
2024/01/03123.351223.9524.25-112,334-0.47%
2024/01/021920.87721.5322.05122,0790.58%
2023/12/291919.141719.4220.0521,8080.11%
2023/12/22117.00117.1016.6001,4150.00%
2023/12/21316.95317.0316.6501,3980.00%
2023/12/1400.00117.7517.10-11,347-0.07%
2023/12/1300.002717.5517.30-271,331-2.03%
2023/12/12118.1000.0017.2011,3100.08%
2023/12/11117.30117.4017.7001,2170.00%
2023/12/0700.00116.2516.25-11,170-0.09%
2023/12/01216.60216.2516.3001,1550.00%
2023/11/3000.00415.7015.95-41,138-0.35%
2023/11/09315.6500.0015.4031,1310.27%
2023/11/0700.00116.8016.45-11,112-0.09%
2023/11/06516.5500.0016.6551,1090.45%
2023/11/01516.95516.8316.6501,0850.00%
2023/10/31216.7800.0016.8021,0750.19%
2023/10/30718.16417.8317.9531,0420.29%
2023/10/27717.0800.0017.4079980.70%
2023/10/26918.87718.8317.6529720.21%
2023/10/25617.94918.0918.25-3882-0.34%
2023/10/241718.19819.0817.9098511.06%
2023/10/23518.34217.5818.6036970.43%
2023/10/20216.7500.0016.9525160.39%
2023/10/19515.78315.4515.4524630.43%
2023/10/1800.00115.9516.65-1411-0.24%
2023/09/05114.5000.0014.4514420.23%
2023/07/2100.00015.6515.8003390.00%
2023/07/2000.000.215.4515.60-0.2325-0.06%
2023/07/190.215.7000.0015.150.23200.06%
2023/07/0500.00315.8515.30-3300-1.00%
2023/05/2300.00216.3016.30-2444-0.45%
2023/05/22116.25216.2816.25-1446-0.22%
2023/05/19316.2000.0016.1034460.67%
2023/03/2800.001418.1017.80-14443-3.16%
2023/03/2700.003018.5518.30-30439-6.82%
2023/03/241419.0000.0019.00144233.31%
2023/03/221018.5800.0018.45104072.45%
2023/03/211018.3000.0018.25104082.45%
2023/03/0900.001519.0018.90-15545-2.75%
2023/03/081019.2000.0019.20105481.82%
2023/03/07119.10718.9019.00-6537-1.12%
2023/03/061919.111619.2019.5035120.58%
2023/02/2400.00517.7717.85-5533-0.94%
2023/02/2200.00617.4517.50-6610-0.98%
2023/02/1500.00217.5017.30-2729-0.27%
2023/02/1300.00617.4017.50-6768-0.78%
2023/02/091518.4000.0018.25158391.79%
2022/12/1300.00217.8017.60-21,272-0.16%
2022/12/09118.3000.0018.2011,3550.07%
2022/12/07118.9500.0018.7011,3840.07%
2022/12/06119.902119.8019.75-201,379-1.45%
2022/12/05119.8500.0019.5511,3370.07%
2022/12/0100.00119.8019.80-11,359-0.07%
2022/11/292019.2800.0019.25201,4401.39%
2022/11/2800.00219.0019.05-21,471-0.14%
2022/11/25319.50318.7518.7001,7880.00%
2022/11/24119.8000.0019.2011,7890.06%
2022/11/23120.10120.6519.9001,7980.00%
2022/11/21519.8500.0019.8551,9650.25%
2022/11/18320.3300.0020.2032,0380.15%
2022/11/1700.00119.6019.50-12,054-0.05%
2022/11/14518.00518.5018.5002,2590.00%
2022/11/1100.00117.8517.45-12,370-0.04%
2022/11/10117.5500.0017.4012,5080.04%
2022/11/09118.101518.2818.25-142,530-0.55%
2022/11/08319.45318.3018.3002,5810.00%
2022/11/07219.60219.6519.0502,6210.00%
2022/11/04518.27618.3719.00-12,939-0.03%
2022/11/0200.00117.2017.00-13,123-0.03%
2022/11/01316.95316.9816.8003,1630.00%
2022/10/3100.001016.3016.85-103,190-0.31%
2022/10/27515.9000.0015.9053,3680.15%
2022/10/26615.78216.0015.7543,4710.12%
2022/10/25216.33516.1015.50-33,809-0.08%
2022/10/24416.3500.0016.4043,8970.10%
2022/10/19115.6000.0015.5514,1220.02%
2022/10/1200.00816.4016.25-84,237-0.19%
2022/10/0300.00318.1017.80-34,655-0.06%
2022/09/23419.4800.0019.0544,8190.08%
2022/09/21119.5500.0020.0014,8900.02%
2022/09/20120.6000.0020.4014,9060.02%
2022/09/19621.2200.0020.8064,9340.12%
2022/09/16121.3000.0021.0514,9080.02%
2022/09/1500.00121.5021.75-15,022-0.02%
2022/09/14121.1000.0021.3015,0580.02%
2022/09/1300.00121.7021.50-15,104-0.02%
2022/09/12321.15121.3021.2025,1610.04%
2022/09/07121.9000.0021.9015,2490.02%
2022/09/06122.50122.6021.7505,3250.00%
2022/09/05223.8800.0022.8525,3920.04%
2022/09/02125.1500.0025.3515,8110.02%
2022/09/0100.00125.9525.75-15,866-0.02%
2022/08/30125.80125.2525.4005,6690.00%
2022/08/29324.7800.0024.8535,7130.05%
2022/08/26727.311626.8426.20-95,797-0.16%
2022/08/25126.45226.2326.55-15,804-0.02%
2022/08/24225.80325.4525.20-15,849-0.02%
2022/08/2300.00225.2525.00-25,946-0.03%
2022/08/22425.60225.7025.8526,3800.03%
2022/08/18926.751226.6826.25-36,285-0.05%
2022/08/171226.401126.4525.8516,2120.02%
2022/08/16425.38525.3324.80-16,153-0.02%
2022/08/15525.64325.2825.1026,2030.03%
2022/08/121525.57925.4525.3566,1770.10%
2022/08/111426.581525.9826.00-16,151-0.02%
2022/08/10123.90124.7026.2505,8250.00%
2022/08/09324.081224.3323.90-95,682-0.16%
2022/08/08223.80423.8524.05-25,639-0.04%
2022/08/051023.51223.8523.7085,6580.14%
2022/08/04423.341922.3622.70-156,132-0.24%
2022/08/031124.70525.0323.5066,0880.10%
2022/08/02324.03723.9924.55-46,145-0.07%
2022/08/012725.083025.0925.15-36,121-0.05%
2022/07/291723.021323.2323.7045,8080.07%
2022/07/281922.641222.8721.5575,6790.12%
2022/07/27321.081421.9322.40-115,540-0.20%
2022/07/25120.75121.0020.9005,4270.00%
2022/07/22121.2000.0020.6515,4120.02%
2022/07/21120.70121.0520.9505,3960.00%
2022/07/201121.64621.7420.6055,3760.09%
2022/07/19121.30421.4321.35-35,305-0.06%
2022/07/18221.201021.3321.60-85,305-0.15%
2022/07/154721.883521.6621.45125,2700.23%
2022/07/141020.11920.0921.0015,0990.02%
2022/07/13119.85219.9520.00-14,924-0.02%
2022/07/12118.25519.5518.20-44,893-0.08%
2022/07/11219.181119.4219.45-94,877-0.18%
2022/07/081519.1200.0018.85154,8610.31%
2022/07/07117.70118.0018.5504,8360.00%
2022/07/05319.03218.6018.5014,7810.02%
2022/07/0400.00519.4018.50-54,723-0.11%
2022/07/01620.41121.3020.0054,6770.11%
2022/06/29421.28521.3020.95-14,594-0.02%
2022/06/27121.05120.9520.6004,4870.00%
2022/06/24119.80919.8019.80-84,442-0.18%
2022/06/231220.321020.2719.8024,3840.05%
2022/06/2200.001019.6519.40-104,260-0.23%
2022/06/21521.35621.6821.45-14,189-0.02%
2022/06/20521.93421.6320.8514,1350.02%
2022/06/17623.85323.6823.1534,0570.07%
2022/06/161823.84324.1824.00153,9780.38%
2022/06/151324.74324.3824.20103,8920.26%
2022/06/14125.4000.0024.2513,7960.03%
2022/06/133326.842927.6226.6043,6820.11%
2022/06/10524.542124.5325.85-163,201-0.50%
2022/06/092123.62524.0323.50163,1050.52%
2022/06/0800.00224.1024.35-22,989-0.07%
2022/06/07224.2800.0024.5022,9530.07%
2022/06/061025.71826.4524.4022,8810.07%
2022/06/021926.741626.5426.2032,7560.11%
2022/06/012325.902826.6825.90-52,559-0.20%
2022/05/312326.37727.1926.15162,4120.66%
2022/05/301928.475429.5327.20-352,241-1.56%
2022/05/2700.00828.0828.35-81,763-0.45%
2022/05/26225.00226.8025.8001,7100.00%
2022/05/251225.41724.1125.6051,6250.31%
2022/05/242523.931422.8123.30111,5440.71%
2022/05/23623.3000.0024.8061,4540.41%
2022/05/191419.59119.5020.65131,3120.99%
2022/05/18120.10220.4020.25-11,266-0.08%
2022/05/17620.2000.0020.2061,2200.49%
2022/05/161219.65319.5019.7091,1730.77%
2022/05/131517.582418.3819.70-91,123-0.80%
2022/05/124219.195219.1618.25-101,045-0.96%
2022/05/101816.481416.8817.2544280.93%
2022/05/09915.24515.5215.7042481.61%
2022/05/061513.99213.8014.30131588.20%
2022/04/2500.00212.5512.35-2116-1.72%
2022/04/22213.8500.0013.4521141.75%
2022/04/21513.10612.9513.10-196-1.04%
2022/04/20312.47212.1511.951841.18%
2022/02/21113.8000.0014.3013650.27%
2022/02/0800.00213.6314.10-2412-0.49%
2022/01/1800.00214.5014.55-2405-0.49%
2022/01/17214.6000.0014.5524030.50%
2022/01/10114.101814.4314.20-17392-4.33%
2022/01/0700.001213.9113.90-12389-3.08%
2022/01/061414.1300.0014.20143873.62%
2022/01/0400.00115.0515.00-1377-0.26%
2022/01/03115.10415.0014.95-3374-0.80%
2021/12/3000.001714.9814.90-17369-4.60%
2021/12/29814.85815.0015.0003620.00%
2021/12/27114.3500.0014.3513490.29%
2021/12/242414.1000.0014.30243466.93%
2021/12/23614.1500.0014.1563411.76%
2021/12/22214.2000.0014.2023400.59%
2021/12/1600.00413.9013.85-4327-1.22%
2021/12/15214.1500.0014.2023170.63%
2021/12/1400.00615.4014.45-6312-1.92%
2021/12/131215.471014.8515.7022980.67%
2021/12/091015.10115.2515.2592603.46%
2021/12/08215.70815.7015.70-6220-2.72%
2021/12/07813.8900.0014.3081505.33%
2021/11/1100.00213.2012.65-2106-1.88%
2021/11/10212.98113.2013.2011030.96%
2021/11/09112.40112.2512.250950.00%
2021/11/08112.102012.1012.80-1989-21.20%
2021/11/052011.65511.6511.65157320.53%
2021/11/04110.5500.0010.601671.49%
2021/10/2600.00510.4510.45-580-6.24%
2021/10/1200.001011.0110.90-10208-4.79%
2021/09/2800.00111.7011.80-1291-0.34%
2021/09/2700.00611.7711.90-6294-2.04%
2021/09/24712.0000.0011.8073042.30%
2021/09/17311.4200.0011.4033150.95%
2021/09/15211.2500.0011.2523250.61%
2021/09/14211.5000.0011.4023310.60%
2021/09/0800.00111.2011.20-1352-0.28%
2021/09/0700.00211.4511.45-2357-0.56%
2021/09/0300.00311.7511.75-3369-0.81%
2021/09/0200.00211.5511.55-2371-0.54%
2021/09/0100.00111.6011.60-1373-0.27%
2021/08/3100.00111.6011.65-1380-0.26%
2021/08/231011.5500.0011.50104142.42%
2021/07/23113.8000.0013.7014790.21%
2021/07/2200.00114.5013.75-1480-0.21%
2021/07/211114.58514.9814.6064831.24%
2021/07/20614.81215.0015.0544530.88%
2021/07/19213.2000.0013.7024120.49%
2021/07/1400.00413.4013.40-4430-0.93%
2021/07/1300.00413.6013.45-4435-0.92%
2021/07/0900.00513.6013.65-5442-1.13%
2021/07/0800.00113.6013.60-1458-0.22%
2021/07/07514.2000.0014.0054721.06%
2021/07/0600.001515.3614.60-15508-2.95%
2021/07/051514.87113.9515.40145832.40%
2021/07/02113.9000.0014.0015730.17%
2021/06/28314.10114.1014.1525740.35%
2021/06/15213.90614.1413.90-4565-0.71%
2021/06/11614.29414.0313.9525620.36%
2021/06/10413.7400.0013.6545570.72%
2021/06/0900.00313.8513.90-3563-0.53%
2021/06/0800.00113.8513.90-1562-0.18%
2021/06/07314.703014.9314.35-27558-4.83%
2021/06/043014.0500.0014.05305405.55%
2021/05/2800.00112.3012.30-1531-0.19%
2021/05/27112.1000.0012.1015330.19%
2021/05/2500.00412.0512.05-4538-0.74%
2021/05/24411.9300.0012.0545500.73%
2021/05/14311.9500.0011.3035660.53%
2021/05/1300.00711.8011.60-7568-1.23%
2021/05/12512.0000.0011.8055680.88%
2021/05/0600.00114.1514.15-1555-0.18%
2021/05/05113.85114.9514.4505610.00%
2021/05/04114.4000.0013.6015550.18%
2021/04/2800.00116.3516.15-1546-0.18%
2021/04/27116.50516.7716.20-4551-0.72%
2021/04/26515.64115.7515.8545400.74%
2021/04/22215.504015.3615.15-38542-7.00%
2021/04/2000.00715.5015.45-7535-1.31%
2021/04/1900.00115.8015.35-1538-0.19%
2021/04/16115.902015.9515.80-19539-3.52%
2021/04/1500.00115.3515.85-1557-0.18%
2021/04/14214.6500.0015.0525620.36%
2021/04/12217.501017.4516.70-8626-1.28%
2021/04/097516.25216.5817.057361111.94%
2021/04/0800.004315.5015.50-43533-8.06%
2021/04/074214.10114.1014.10415287.75%
2021/04/06212.65212.8512.8505200.00%
2021/03/2900.00512.3512.35-5553-0.90%
2021/03/23412.5500.0012.4545860.68%
2021/03/1800.00313.1513.05-3588-0.51%
2021/03/04512.3500.0012.4557470.67%
2021/02/2600.001612.8912.80-16766-2.09%
2021/02/2500.00113.1013.15-1789-0.13%
2021/02/24313.2200.0013.0038080.37%
2021/02/051012.18212.3512.1588290.96%
2021/02/04712.54712.9612.5508670.00%
2021/02/03712.36112.6012.3069130.66%
2021/02/02112.65612.6212.60-5930-0.54%
2021/01/2900.00212.1512.15-21,026-0.19%
2021/01/28112.75612.7512.20-51,033-0.48%
2021/01/27512.69412.2012.8511,0290.10%
2021/01/2500.00211.6011.60-21,024-0.20%
2021/01/22211.50211.5011.3001,0240.00%
2021/01/21611.7800.0011.8061,0240.59%
2021/01/11213.0000.0013.5021,1400.18%
2021/01/08113.1000.0013.2511,1530.09%
2021/01/07214.3500.0014.0521,1360.18%
2021/01/0600.00514.3214.60-51,133-0.44%
2021/01/051015.33215.8515.3081,1170.72%
2021/01/04113.50513.3014.85-41,071-0.37%
2020/12/2900.00612.6712.40-61,018-0.59%
2020/12/28512.5800.0012.7051,0100.49%
2020/12/17211.7000.0012.2521,0010.20%
2020/12/10512.10312.2311.9021,1030.18%
2020/12/09212.70512.1712.30-31,105-0.27%
2020/12/0800.00113.3512.90-11,104-0.09%
2020/12/0700.006.313.1213.60-6.31,082-0.58%
2020/12/04412.0000.0012.4041,0380.39%
2020/12/0100.00111.0511.05-1993-0.10%
2020/11/30111.2000.0011.1019870.10%
2020/11/25111.05111.2011.0509660.00%
2020/11/24111.1500.0011.0019570.10%
2020/11/1900.00310.3010.50-3904-0.33%
2020/11/16210.35510.3710.35-3877-0.34%
2020/11/13610.5800.0010.7068650.69%
2020/11/12211.68111.4011.2018470.12%
2020/11/11210.80111.0011.4018060.12%
2020/11/09111.05911.4111.35-8733-1.09%
2020/11/061011.06911.0111.1016870.15%
2020/10/2800.0029.579.51-2600-0.33%
2020/10/26310.2500.0010.3035790.52%
2020/10/2399.7500.009.7595581.61%
2020/10/2200.0029.889.90-2547-0.37%
2020/10/20410.85111.0510.9035070.59%
2020/10/1900.001410.0210.30-14447-3.13%
2020/10/16138.8100.009.38134193.10%
2020/10/1200.00109.009.07-10356-2.81%
2020/10/08108.2558.258.2553401.47%
2020/10/0657.5800.007.5953311.51%
2020/10/0577.7800.007.4673322.11%
2020/09/2900.0057.257.37-5340-1.47%
2020/09/2400.0038.898.46-3325-0.92%
2020/09/21108.7500.008.32102913.43%
2020/09/1800.0058.708.96-5278-1.80%
2020/09/1759.05119.019.33-6253-2.37%
2020/09/16108.51108.408.4902200.00%
2020/09/15109.1019.209.1091984.54%
2020/09/0700.0026.406.40-2100-1.99%
2020/08/2800.0026.286.28-297-2.04%
2020/08/2400.0016.186.12-193-1.06%
2020/08/2016.1976.166.16-695-6.31%
2020/08/1946.2100.006.154944.21%
2020/08/1700.0016.256.29-191-1.10%
2020/08/1300.0026.296.29-288-2.25%
2020/08/1216.2900.006.221871.14%
2020/08/1016.2200.006.201871.14%
2020/08/0300.0086.106.10-885-9.30%
2020/07/3116.3400.006.331861.15%
2020/07/3000.0016.306.30-187-1.15%
2020/07/2916.1200.006.311871.15%
2020/07/2826.0100.006.152862.31%
2020/07/2716.3416.416.300860.00%
2020/07/24146.37126.306.302872.29%
2020/07/22116.3400.006.34118712.63%
2020/07/2100.0026.336.33-285-2.33%
2020/07/2000.0026.326.32-286-2.32%
2020/07/1316.3800.006.251861.16%
2020/07/0815.8716.176.220770.00%
2020/07/0615.9500.006.071681.46%
2020/07/0315.9065.995.99-567-7.37%
2020/07/0255.9995.835.83-466-6.00%
2020/07/0115.9555.945.95-466-6.03%
2020/06/3015.7400.005.951661.50%
2020/06/24145.87125.845.842643.09%
2020/06/2325.91105.905.90-863-12.54%
2020/06/2255.8900.005.895637.88%
2020/06/19115.9800.005.90116317.45%
2020/06/1600.0015.945.94-161-1.64%
2020/06/1165.7300.005.746609.88%
2020/06/0115.7000.005.761591.68%
2020/05/2800.0015.725.73-162-1.60%
2020/04/3000.0015.445.47-168-1.45%
2020/04/2815.2800.005.331681.46%
2020/04/2715.1735.295.45-269-2.86%
2020/04/2300.0015.145.15-169-1.45%
2020/04/1334.8714.955.002662.99%
2020/03/2300.0014.154.15-173-1.36%
2020/03/1814.2000.004.231721.38%
2020/02/2100.0016.166.24-163-1.57%
2020/02/0700.0016.196.17-168-1.47%
2020/02/0315.8500.005.951711.40%
2019/11/0800.0016.786.77-183-1.20%
2019/11/0116.5500.006.671791.25%
2019/10/0900.0016.806.81-1129-0.77%
2019/10/0716.7600.006.7811290.77%
2019/07/3017.2700.007.241861.16%
2019/07/0300.0017.587.54-197-1.03%
2019/06/2817.5400.007.531961.03%
2019/06/2100.0017.177.19-197-1.03%
2019/06/2000.0017.177.27-196-1.04%
2019/06/0417.0100.007.1811130.88%
2019/05/2900.0017.057.09-1127-0.78%
2019/05/2816.9300.006.9611350.74%
2019/05/1300.0017.557.44-1199-0.50%
2019/05/0617.2600.007.3011930.52%
2019/04/2500.0027.577.53-2189-1.06%
2019/04/1527.6800.007.7021681.19%
2019/04/0100.0017.547.54-1162-0.62%
2019/03/2700.0017.627.67-1160-0.62%
2019/03/2117.6000.007.5811530.65%
2019/03/1900.0017.887.76-1156-0.64%
2019/03/0417.6317.737.7401410.00%
2019/02/2717.9800.007.9411330.75%
2019/02/26118.12148.198.16-3122-2.45%
2019/02/2527.7300.007.732822.41%
2019/02/2200.0016.887.03-163-1.56%
2019/02/1516.5200.006.511561.77%
2019/01/2100.0016.626.68-161-1.63%
2019/01/1100.0016.486.40-163-1.57%
2019/01/0900.0096.476.43-966-13.48%
2019/01/0416.3516.436.350730.00%
2018/12/2716.4000.006.471951.04%
2018/12/1400.0036.856.85-3119-2.51%
2018/12/1300.0016.986.90-1120-0.83%
2018/12/1237.0200.006.9631252.40%
2018/12/0316.7300.006.7711920.52%
2018/11/2700.0016.786.73-1285-0.35%
2018/11/1516.5600.006.5913020.33%
2018/10/1916.8500.006.8513820.26%
2018/10/1800.0017.057.05-1384-0.26%
2018/10/1216.80106.806.94-9392-2.29%
2018/10/1100.0026.946.92-2401-0.50%
2018/10/0800.0017.697.75-1468-0.21%
2018/10/0547.6327.827.7124730.42%
2018/09/2618.2400.008.2415710.17%
2018/09/2500.0018.468.47-1620-0.16%
2018/09/2118.1328.108.11-1634-0.16%
2018/09/1418.4518.408.7101,0330.00%
2018/09/1318.2000.008.1811,1190.09%
2018/09/1218.3018.268.1601,1990.00%
2018/09/11208.56118.568.4691,2220.74%
2018/09/1018.07108.388.02-91,228-0.73%
2018/09/0758.45118.358.34-61,231-0.49%
2018/09/0659.1119.359.0441,2280.33%
2018/09/0558.6058.678.8201,2550.00%
2018/08/2958.3758.358.3001,3730.00%
2018/08/1718.0218.028.0301,4100.00%
2018/08/1000.0038.708.60-31,411-0.21%
2018/08/07358.84328.878.9231,4020.21%
2018/08/0218.7400.008.5611,3810.07%
2018/07/16299.10299.219.4001,2890.00%
2018/07/0928.9958.858.85-31,211-0.25%
2018/07/0618.7428.828.76-11,200-0.08%
2018/07/0539.9200.009.2531,1780.25%
2018/07/03510.50510.6010.1501,1210.00%
2018/06/29411.45611.2010.90-21,045-0.19%
2018/06/282311.62111.9511.15221,0032.19%
2018/06/271110.341110.8311.5508840.00%
2018/06/26711.3700.0010.5077530.93%
2018/06/22610.43610.6010.6006340.00%
2018/06/1400.0029.078.67-2407-0.49%
2018/06/1349.6059.419.14-1390-0.26%
2018/06/1238.6900.009.1432971.01%
2018/05/2900.0047.557.43-4221-1.80%
2018/05/2800.0017.727.50-1221-0.45%
2018/05/1100.0047.487.50-4395-1.01%
2018/05/1000.0067.547.50-6414-1.45%
2018/04/0300.0058.248.15-5410-1.22%
2018/04/0200.00108.268.15-10409-2.44%
2018/03/2600.0018.148.30-1403-0.25%
2018/03/21308.2500.008.43303967.57%
2018/03/1400.0037.907.90-3370-0.81%
2018/03/0958.0158.118.0003550.00%
2018/03/0898.5298.608.3403410.00%
2018/03/07138.59108.538.6133250.92%
2018/02/2600.00127.667.66-12259-4.62%
2018/02/21127.9600.007.72122534.74%
2018/02/1218.1400.008.1311710.58%
亞矽鎖定兩大產品線 明年營運審慎樂觀Anue鉅亨-2022/12/16
亞矽 相關文章
亞矽 相關影音