鎰勝 (6115)-摩根大通券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.5
漲跌
▲0.8
漲幅
+1.55%
成交量
181張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	12	51.50	3	51.53	51.70	9	255	3.52%
2024/04/19	3	51.10	5	51.40	51.30	-2	253	-0.79%
2024/04/18	16	51.96	9	51.91	51.90	7	247	2.82%
2024/04/17	2	52.10	1	52.10	52.10	1	248	0.40%
2024/04/16	0	0.00	2	52.90	51.60	-2	247	-0.81%
2024/04/15	14	52.86	0	0.00	52.90	14	242	5.78%
2024/04/12	1	53.30	8	53.35	53.30	-7	240	-2.91%
2024/04/11	2	52.95	5	52.92	53.00	-3	238	-1.26%
2024/04/10	0	0.00	2	53.50	53.50	-2	234	-0.85%
2024/04/09	5	53.70	3	53.20	53.60	2	231	0.87%
2024/04/08	0	0.00	6	52.17	52.20	-6	222	-2.70%
2024/04/03	8	52.16	8	52.24	52.30	0	220	0.00%
2024/04/02	2	52.65	1	52.70	52.50	1	219	0.46%
2024/04/01	2	52.70	0	0.00	52.80	2	218	0.92%
2024/03/29	2	52.35	2	52.25	52.20	0	216	0.00%
2024/03/28	3	52.33	2	52.40	52.30	1	215	0.46%
2024/03/27	5	52.30	6	52.30	52.40	-1	214	-0.47%
2024/03/26	6	52.68	41	52.73	52.00	-35	213	-16.41%
2024/03/25	10	53.96	20	54.01	54.10	-10	206	-4.85%
2024/03/22	25	53.16	6	52.70	53.80	19	201	9.41%
2024/03/21	0	0.00	14	52.42	52.70	-14	194	-7.19%
2024/03/20	31	52.47	8	52.59	52.50	23	190	12.07%
2024/03/19	7	51.80	7	51.90	52.10	0	182	0.00%
2024/03/18	25	51.34	1	51.40	51.10	24	175	13.68%
2024/03/15	3	50.43	0	0.00	50.50	3	170	1.76%
2024/03/14	4	50.38	9	50.31	50.20	-5	168	-2.96%
2024/03/13	8	50.49	3	50.20	50.80	5	165	3.03%
2024/03/12	13	49.89	2	49.90	50.00	11	161	6.80%
2024/03/11	21	49.60	1	49.75	49.60	20	158	12.59%
2024/03/08	3	50.05	0	0.00	50.10	3	155	1.93%
2024/03/07	2	50.85	4	51.00	50.60	-2	152	-1.32%
2024/03/06	1	51.20	0	0.00	51.20	1	149	0.67%
2024/03/05	0	0.00	2	49.98	51.00	-2	146	-1.37%
2024/03/04	0	0.00	2	49.95	49.90	-2	141	-1.42%
2024/02/27	4	49.68	21	50.03	49.75	-17	132	-12.84%
2024/02/26	0	0.00	3	50.60	50.50	-3	128	-2.34%
2024/02/23	1	50.60	4	49.58	50.60	-3	122	-2.44%
2024/02/22	1	49.10	0	0.00	49.35	1	110	0.90%
2024/02/21	0	0.00	5	48.79	48.90	-5	105	-4.75%
2024/02/19	17	47.41	2	48.10	48.10	15	92	16.14%
2024/02/15	4	47.06	6	46.80	46.70	-2	78	-2.55%
2024/02/02	3	46.73	0	0.00	46.65	3	72	4.12%
2024/01/22	0	0.00	13	46.30	46.30	-13	71	-18.22%
2024/01/19	2	46.33	4	46.25	46.45	-2	70	-2.82%
2024/01/18	0	0.00	5	46.06	46.05	-5	70	-7.12%
2024/01/17	0	0.00	2	46.10	46.05	-2	70	-2.85%
2024/01/16	0	0.00	13	46.34	46.30	-13	68	-18.95%
2024/01/15	0	0.00	4	46.49	46.45	-4	67	-5.92%
2024/01/12	0	0.00	1	46.75	46.75	-1	66	-1.50%
2024/01/11	0	0.00	6	46.69	46.70	-6	66	-9.00%
2024/01/10	0	0.00	5	46.41	46.55	-5	65	-7.65%
2024/01/09	0	0.00	6	46.39	46.40	-6	64	-9.27%
2023/12/28	0	0.00	7	46.11	46.15	-7	65	-10.76%
2023/12/26	7	45.95	0	0.00	46.00	7	64	10.79%
2023/12/22	0	0.00	2	45.95	45.90	-2	65	-3.07%
2023/12/21	3	45.90	4	45.93	45.95	-1	64	-1.54%
2023/12/20	0	0.00	6	45.95	45.90	-6	64	-9.24%
2023/12/19	0	0.00	1	45.90	45.90	-1	64	-1.55%
2023/12/15	1	46.05	4	46.06	46.10	-3	63	-4.70%
2023/12/14	3	45.95	1	46.05	46.05	2	63	3.17%
2023/12/12	6	45.90	0	0.00	46.00	6	62	9.61%
2023/12/08	3	45.90	0	0.00	45.95	3	61	4.85%
2023/11/28	5	45.89	4	45.85	45.90	1	63	1.58%
2023/11/21	2	45.90	0	0.00	45.90	2	65	3.07%
2023/11/20	3	45.70	0	0.00	45.70	3	66	4.50%
2023/11/17	3	45.58	0	0.00	45.55	3	67	4.48%
2023/11/15	17	45.51	0	0.00	45.60	17	74	22.67%
2023/11/14	0	0.00	1	45.30	45.30	-1	73	-1.36%
2023/11/02	0	0.00	6	44.93	44.95	-6	77	-7.78%
2023/11/01	0	0.00	5	44.96	44.95	-5	77	-6.46%
2023/10/31	0	0.00	7	44.99	44.95	-7	78	-8.89%
2023/10/20	0	0.00	1	44.90	44.95	-1	86	-1.16%
2023/10/19	1	45.05	0	0.00	44.95	1	86	1.16%
2023/10/04	0	0.00	1	44.95	45.00	-1	100	-1.00%
2023/10/03	2	45.03	0	0.00	45.05	2	103	1.94%
2023/09/26	0	0.00	1	44.90	44.90	-1	135	-0.74%
2023/09/21	1	45.00	2	44.95	44.95	-1	141	-0.71%
2023/09/19	2	45.00	0	0.00	45.10	2	142	1.40%
2023/09/18	5	45.03	0	0.00	45.05	5	144	3.46%
2023/09/15	0	0.00	1	44.95	44.95	-1	145	-0.69%
2023/09/14	1	45.00	1	44.90	44.95	0	144	0.00%
2023/09/12	0	0.00	4	45.43	44.90	-4	147	-2.71%
2023/09/07	0	0.00	7	44.94	45.00	-7	151	-4.61%
2023/09/06	1	44.95	4	45.24	45.00	-3	152	-1.96%
2023/09/01	1	44.80	11	45.12	45.00	-10	156	-6.40%
2023/08/29	0	0.00	2	44.70	44.70	-2	162	-1.23%
2023/08/28	0	0.00	14	44.73	44.75	-14	163	-8.56%
2023/08/25	2	44.75	0	0.00	44.90	2	164	1.22%
2023/08/24	1	44.85	0	0.00	44.85	1	164	0.61%
2023/08/22	0	0.00	10	44.94	44.80	-10	166	-6.00%
2023/08/21	3	45.03	0	0.00	45.00	3	161	1.85%
2023/08/18	1	45.25	0	0.00	45.25	1	159	0.63%
2023/08/17	4	45.15	1	45.20	45.20	3	159	1.88%
2023/08/16	0	0.00	3	45.25	45.30	-3	161	-1.85%
2023/08/15	7	45.49	0	0.00	45.40	7	162	4.31%
2023/08/14	1	45.45	2	45.90	45.35	-1	163	-0.61%
2023/08/11	8	45.66	0	0.00	45.40	8	165	4.85%
2023/08/10	3	45.25	7	45.46	45.45	-4	165	-2.42%
2023/08/08	8	45.21	0	0.00	45.65	8	164	4.86%
2023/08/07	7	45.53	1	45.50	45.50	6	165	3.62%
2023/08/04	15	45.37	0	0.00	45.40	15	165	9.04%
2023/08/02	0	0.00	6	45.58	45.50	-6	166	-3.60%
2023/08/01	6	45.68	2	46.00	45.85	4	166	2.40%
2023/07/31	2	45.35	0	0.00	45.30	2	162	1.23%
2023/07/28	2	45.72	0	0.00	45.20	2	162	1.23%
2023/07/26	2	45.18	0	0.00	45.15	2	163	1.23%
2023/07/25	9	45.12	0	0.00	45.15	9	163	5.50%
2023/07/24	4	45.10	6	45.03	45.05	-2	164	-1.22%
2023/07/21	0	0.00	6	45.16	45.10	-6	167	-3.59%
2023/07/19	1	45.30	7	45.29	45.30	-6	167	-3.58%
2023/07/18	3	45.65	0	0.00	45.75	3	171	1.75%
2023/07/17	42	45.50	0	0.00	45.95	42	174	24.10%
2023/07/14	5	45.11	1	45.15	45.10	4	190	2.10%
2023/07/13	43	44.99	0	0.00	45.05	43	198	21.66%
2023/07/12	0	0.00	9	44.53	44.60	-9	196	-4.59%
2023/07/11	1	44.50	19	44.61	44.55	-18	195	-9.21%
2023/07/10	0	0.00	23	44.58	44.55	-23	193	-11.89%
2023/07/07	6	44.83	60	44.63	44.75	-54	191	-28.13%
2023/07/06	6	46.94	1	46.95	47.00	5	181	2.76%
2023/07/03	0	0.00	2	46.60	46.60	-2	165	-1.21%
2023/06/27	0	0.00	21	46.75	46.70	-21	165	-12.68%
2023/06/26	0	0.00	6	46.78	46.80	-6	167	-3.59%
2023/06/20	0	0.00	14	46.55	46.60	-14	171	-8.15%
2023/06/19	0	0.00	2	46.55	46.65	-2	175	-1.14%
2023/06/14	3	46.50	0	0.00	46.60	3	171	1.75%
2023/06/13	2	46.60	0	0.00	46.50	2	171	1.16%
2023/06/12	7	46.57	0	0.00	46.60	7	172	4.06%
2023/06/09	26	46.48	0	0.00	46.55	26	173	14.98%
2023/06/07	1	46.50	0	0.00	46.45	1	174	0.57%
2023/06/06	14	46.34	0	0.00	46.55	14	176	7.94%
2023/06/05	4	46.13	0	0.00	46.15	4	178	2.24%
2023/06/02	1	45.80	0	0.00	46.00	1	177	0.56%
2023/06/01	12	45.81	0	0.00	45.80	12	178	6.74%
2023/05/26	3	45.80	0	0.00	45.80	3	184	1.62%
2023/05/24	4	45.74	0	0.00	45.75	4	190	2.10%
2023/05/23	2	45.75	0	0.00	45.75	2	192	1.04%
2023/05/22	1	45.10	1	45.85	45.60	0	192	0.00%
2023/05/19	0	0.00	2	45.80	45.85	-2	191	-1.04%
2023/05/18	0	0.00	2	46.00	45.85	-2	191	-1.04%
2023/05/17	25	45.81	0	0.00	46.00	25	191	13.03%
2023/05/16	8	45.13	0	0.00	45.40	8	190	4.21%
2023/05/15	6	45.32	0	0.00	45.30	6	190	3.16%
2023/05/12	2	45.10	0	0.00	45.30	2	190	1.05%
2023/05/11	1	45.15	0	0.00	45.15	1	190	0.52%
2023/05/10	9	45.65	0	0.00	45.70	9	188	4.77%
2023/05/09	2	45.70	2	45.45	45.65	0	187	0.00%
2023/05/05	0	0.00	2	45.95	45.95	-2	184	-1.08%
2023/05/04	0	0.00	1	45.80	45.90	-1	186	-0.54%
2023/05/03	1	45.90	0	0.00	45.85	1	189	0.53%
2023/04/27	42	46.01	0	0.00	46.00	42	194	21.62%
2023/04/26	27	45.68	0	0.00	46.00	27	191	14.07%
2023/04/25	10	45.24	0	0.00	45.15	10	188	5.30%
2023/04/24	6	45.38	0	0.00	45.35	6	188	3.18%
2023/04/21	26	44.97	16	45.31	45.30	10	188	5.32%
2023/04/20	6	45.24	9	45.12	45.00	-3	184	-1.63%
2023/04/19	2	46.20	112	46.30	46.00	-110	180	-60.86%	大賣/鉅額交易
2023/04/18	0	0.00	10	45.73	46.00	-10	160	-6.22%
2023/04/07	4	45.05	0	0.00	45.05	4	144	2.77%
2023/04/06	0	0.00	7	44.76	44.70	-7	141	-4.93%
2023/03/31	1	44.90	1	45.00	44.85	0	140	0.00%
2023/03/29	0	0.00	6	44.70	44.70	-6	139	-4.31%
2023/03/28	64	45.04	0	0.00	44.95	64	137	46.55%
2023/03/27	34	44.88	0	0.00	44.95	34	134	25.33%
2023/03/23	1	44.65	2	44.75	44.65	-1	130	-0.77%
2023/03/22	2	45.05	0	0.00	45.10	2	124	1.60%
2023/03/21	4	44.65	0	0.00	44.80	4	120	3.32%
2023/03/15	1	44.75	0	0.00	44.75	1	117	0.85%
2023/03/13	1	44.15	1	44.00	44.15	0	118	0.00%
2023/03/10	26	44.39	0	0.00	44.40	26	120	21.66%
2023/03/09	11	44.80	0	0.00	44.80	11	118	9.27%
2023/03/08	17	44.84	0	0.00	45.00	17	116	14.61%
2023/03/07	1	44.50	0	0.00	44.50	1	109	0.91%
2023/03/06	19	44.56	0	0.00	44.50	19	108	17.56%
2023/03/03	2	44.55	0	0.00	44.45	2	105	1.89%
2023/03/02	1	44.30	12	44.22	44.40	-11	101	-10.83%
2023/02/23	10	43.83	0	0.00	44.00	10	91	10.88%
2023/02/22	12	43.25	5	43.04	43.35	7	87	7.98%
2023/02/21	6	42.99	2	43.00	42.95	4	84	4.73%
2023/02/20	8	42.97	3	42.93	42.95	5	86	5.75%
2023/02/17	5	42.93	1	42.95	42.95	4	87	4.58%
2023/02/16	4	43.00	1	43.00	43.00	3	87	3.45%
2023/02/15	2	42.40	8	42.92	42.95	-6	87	-6.89%
2023/02/14	0	0.00	3	43.05	43.10	-3	86	-3.46%
2023/02/13	1	43.05	0	0.00	43.05	1	85	1.16%
2023/02/10	1	43.10	0	0.00	43.00	1	84	1.18%
2023/02/09	3	43.10	0	0.00	43.10	3	84	3.53%
2023/02/01	4	43.34	0	0.00	43.35	4	83	4.79%
2023/01/31	3	43.05	0	0.00	43.05	3	80	3.73%
2023/01/30	1	42.60	11	42.78	42.80	-10	78	-12.79%
2023/01/17	1	42.50	0	0.00	42.50	1	75	1.33%
2023/01/16	1	42.60	0	0.00	42.45	1	75	1.33%
2023/01/12	0	0.00	1	42.60	42.60	-1	112	-0.89%
2023/01/10	0	0.00	2	42.60	42.65	-2	112	-1.77%
2023/01/06	0	0.00	1	42.50	42.55	-1	112	-0.89%
2022/12/23	0	0.00	5	42.11	42.15	-5	117	-4.27%
2022/12/22	0	0.00	2	42.35	42.30	-2	118	-1.69%
2022/12/05	4	42.41	0	0.00	42.65	4	122	3.27%
2022/11/29	1	41.50	0	0.00	41.85	1	114	0.87%
2022/11/28	1	42.05	2	41.90	41.90	-1	114	-0.87%
2022/11/24	9	41.97	1	41.95	42.05	8	114	6.97%
2022/11/16	5	41.70	2	41.85	41.65	3	115	2.60%
2022/11/15	5	42.16	2	42.20	42.20	3	111	2.69%
2022/11/11	2	41.58	0	0.00	41.60	2	108	1.84%
2022/11/10	4	41.35	0	0.00	41.40	4	109	3.66%
2022/11/08	4	40.83	0	0.00	40.80	4	109	3.66%
2022/11/04	4	40.70	0	0.00	40.75	4	111	3.60%
2022/11/03	2	40.55	0	0.00	40.70	2	111	1.80%
2022/11/01	2	40.53	0	0.00	40.60	2	111	1.80%
2022/10/25	2	40.90	0	0.00	40.55	2	113	1.76%
2022/10/24	0	0.00	1	40.45	40.80	-1	113	-0.88%
2022/10/21	2	39.65	0	0.00	40.05	2	112	1.78%
2022/10/20	7	38.86	33.7	38.99	38.50	-26.7	109	-24.44%
2022/10/19	6	40.94	17	40.87	40.90	-11	75	-14.50%
2022/10/18	9	40.78	0	0.00	40.80	9	74	12.11%
2022/10/17	3	40.70	0	0.00	40.65	3	73	4.06%
2022/10/14	5	40.76	0	0.00	40.80	5	74	6.75%
2022/10/12	1	40.70	1	40.95	40.75	0	73	0.00%
2022/10/11	0	0.00	1	40.80	40.95	-1	73	-1.37%
2022/10/07	0	0.00	7	41.11	41.15	-7	72	-9.68%
2022/10/05	0	0.00	3	41.20	41.30	-3	74	-4.04%
2022/10/04	1	41.15	0	0.00	41.30	1	75	1.32%
2022/09/30	7	41.01	1	41.10	41.10	6	79	7.57%
2022/09/29	0	0.00	7	41.12	41.15	-7	87	-8.03%
2022/09/28	0	0.00	2	41.08	41.15	-2	90	-2.21%
2022/09/27	1	41.65	0	0.00	41.50	1	91	1.09%
2022/09/26	0	0.00	1	41.45	41.50	-1	92	-1.08%
2022/09/23	0	0.00	3	41.70	41.70	-3	92	-3.25%
2022/09/22	0	0.00	1	41.75	41.90	-1	93	-1.07%
2022/09/19	7	41.90	0	0.00	41.95	7	94	7.39%
2022/09/16	0	0.00	8	42.06	42.10	-8	95	-8.39%
2022/09/15	0	0.00	3	42.05	42.15	-3	96	-3.11%
2022/09/14	0	0.00	4	42.23	42.05	-4	97	-4.12%
2022/09/07	0	0.00	10	41.85	41.80	-10	98	-10.17%
2022/09/01	0	0.00	8	42.14	42.40	-8	100	-7.98%
2022/08/30	0	0.00	7	42.23	42.40	-7	100	-6.98%
2022/08/29	0	0.00	2	42.05	42.00	-2	99	-2.00%
2022/08/25	6	42.30	0	0.00	42.30	6	99	6.04%
2022/08/23	3	42.10	0	0.00	42.05	3	100	2.98%
2022/08/22	3	42.35	3	41.98	42.05	0	100	0.00%
2022/08/19	0	0.00	3	42.07	42.00	-3	100	-3.00%
2022/08/18	1	42.05	0	0.00	42.05	1	102	0.98%
2022/08/17	2	42.13	0	0.00	42.10	2	102	1.95%
2022/08/16	6	41.96	0	0.00	42.00	6	101	5.92%
2022/08/15	6	41.78	0	0.00	41.80	6	101	5.93%
2022/08/12	1	41.40	0	0.00	41.40	1	100	1.00%
2022/08/10	0	0.00	1	41.05	40.95	-1	99	-1.01%
2022/08/05	0	0.00	1	41.00	40.95	-1	98	-1.01%
2022/08/03	20	40.85	0	0.00	40.90	20	100	19.91%
2022/08/02	0	0.00	1	40.90	40.80	-1	101	-0.99%
2022/07/29	1	40.95	0	0.00	40.95	1	99	1.00%
2022/07/27	1	41.00	0	0.00	41.00	1	99	1.00%
2022/07/26	1	41.00	0	0.00	41.00	1	99	1.00%
2022/07/25	1	40.95	0	0.00	40.95	1	100	1.00%
2022/07/20	0	0.00	10	40.89	40.85	-10	103	-9.65%
2022/07/18	1	41.00	28	40.87	40.80	-27	103	-25.97%
2022/07/15	1	40.95	9	41.01	41.10	-8	102	-7.83%
2022/07/14	1	41.05	1	41.00	41.05	0	101	0.00%
2022/07/12	1	40.85	5	41.03	40.80	-4	101	-3.94%
2022/07/11	3	41.28	9	41.22	41.30	-6	101	-5.90%
2022/07/08	5	41.19	5	41.20	41.20	0	101	0.00%
2022/07/07	5	40.61	17	40.57	40.60	-12	100	-12.00%
2022/07/06	0	0.00	5	42.34	42.45	-5	93	-5.33%
2022/07/05	5	43.00	0	0.00	42.45	5	91	5.45%
2022/06/30	0	0.00	8	42.84	42.80	-8	90	-8.81%
2022/06/27	5	43.13	10	43.10	43.10	-5	93	-5.36%
2022/06/24	0	0.00	13	42.92	42.95	-13	92	-14.04%
2022/06/23	13	42.76	0	0.00	42.75	13	92	14.12%
2022/06/22	0	0.00	1	42.55	42.60	-1	92	-1.09%
2022/06/21	3	42.50	0	0.00	42.60	3	93	3.21%
2022/06/20	0	0.00	1	42.60	42.65	-1	91	-1.09%
2022/06/17	3	42.72	0	0.00	42.80	3	93	3.22%
2022/06/16	8	42.95	0	0.00	42.85	8	94	8.49%
2022/06/15	31	42.87	0	0.00	42.85	31	94	32.80%
2022/06/14	1	42.80	0	0.00	42.90	1	95	1.05%
2022/06/13	0	0.00	5	42.88	42.75	-5	94	-5.27%
2022/06/10	0	0.00	2	42.85	43.10	-2	94	-2.13%
2022/06/08	1	42.95	0	0.00	43.05	1	95	1.04%
2022/06/02	1	43.37	0	0.00	42.95	1	102	0.98%
2022/06/01	0	0.00	12	42.96	43.00	-12	105	-11.41%
2022/05/31	1	43.00	0	0.00	43.10	1	105	0.95%
2022/05/27	0	0.00	10	42.96	43.10	-10	106	-9.40%
2022/05/25	6	42.70	7	42.69	42.70	-1	107	-0.93%
2022/05/19	0	0.00	20	42.40	42.40	-20	110	-18.15%
2022/05/18	5	42.47	10	42.46	42.45	-5	110	-4.54%
2022/05/17	12	42.35	0	0.00	42.50	12	111	10.74%
2022/05/16	1	42.45	0	0.00	42.40	1	111	0.89%
2022/05/13	4	42.48	0	0.00	42.40	4	112	3.54%
2022/05/12	0	0.00	4	42.38	42.30	-4	114	-3.50%
2022/05/11	0	0.00	5	42.57	42.50	-5	113	-4.40%
2022/05/10	8	42.59	3	42.52	42.75	5	112	4.43%
2022/05/09	0	0.00	2	42.80	42.70	-2	113	-1.77%
2022/05/06	1	42.70	9	42.71	42.80	-8	115	-6.94%
2022/05/04	0	0.00	7	42.79	42.75	-7	116	-5.99%
2022/05/03	4	42.78	0	0.00	42.85	4	117	3.40%
2022/04/29	0	0.00	3	42.73	42.80	-3	117	-2.56%
2022/04/28	1	42.65	0	0.00	42.70	1	118	0.84%
2022/04/27	1	42.55	6	42.53	42.60	-5	120	-4.16%
2022/04/26	0	0.00	1	42.70	42.70	-1	121	-0.82%
2022/04/25	1	42.85	7	42.83	42.75	-6	118	-5.06%
2022/04/22	0	0.00	5	42.92	43.00	-5	119	-4.19%
2022/04/21	1	42.95	0	0.00	43.00	1	121	0.82%
2022/04/20	6	42.95	0	0.00	42.95	6	124	4.82%
2022/04/19	9	42.89	5	42.96	43.05	4	125	3.20%
2022/04/18	1	42.75	1	42.95	42.80	0	126	0.00%
2022/04/15	0	0.00	4	42.81	42.75	-4	126	-3.16%
2022/04/14	3	42.93	1	43.10	42.90	2	126	1.58%
2022/04/13	7	42.85	2	42.80	42.90	5	126	3.95%
2022/04/12	0	0.00	6	42.82	42.85	-6	125	-4.78%
2022/04/11	2	43.10	18	43.02	43.00	-16	124	-12.81%
2022/04/08	3	43.10	5	43.06	43.05	-2	123	-1.62%
2022/04/07	0	0.00	17	43.15	43.05	-17	122	-13.92%
2022/04/06	1	43.30	5	43.32	43.30	-4	121	-3.29%
2022/04/01	0	0.00	10	43.55	43.45	-10	120	-8.28%
2022/03/30	2	43.23	12	43.18	43.25	-10	118	-8.47%
2022/03/28	1	43.15	2	43.00	43.15	-1	116	-0.86%
2022/03/23	0	0.00	6	43.05	43.05	-6	114	-5.25%
2022/03/22	0	0.00	2	43.00	43.05	-2	113	-1.76%
2022/03/21	0	0.00	1	43.00	43.00	-1	113	-0.88%
2022/03/17	9	43.21	0	0.00	43.10	9	112	8.00%
2022/03/16	3	42.80	2	42.70	42.80	1	111	0.90%
2022/03/15	5	42.69	0	0.00	42.65	5	111	4.49%
2022/03/14	0	0.00	2	42.70	42.75	-2	111	-1.80%
2022/03/10	2	42.80	0	0.00	42.85	2	109	1.83%
2022/03/09	5	42.61	14	42.64	42.65	-9	108	-8.32%
2022/03/08	2	42.45	2	42.80	42.55	0	106	0.00%
2022/03/07	2	42.90	1	42.80	43.00	1	101	0.99%
2022/03/04	1	43.10	1	42.90	43.15	0	98	0.00%
2022/03/03	0	0.00	9	43.04	43.00	-9	98	-9.13%
2022/03/02	1	43.05	0	0.00	43.10	1	98	1.02%
2022/03/01	2	42.95	3.3	42.92	42.90	-1.3	98	-1.32%
2022/02/25	5	42.80	0	0.00	42.90	5	97	5.12%
2022/02/24	1	42.90	0	0.00	42.80	1	97	1.03%
2022/02/23	2	42.93	0	0.00	42.95	2	96	2.08%
2022/02/21	5	42.91	11	42.80	42.90	-6	100	-6.00%
2022/02/18	3	42.83	0	0.00	42.90	3	101	2.95%
2022/02/17	12	42.80	0	0.00	42.85	12	103	11.63%
2022/02/16	2	42.80	0	0.00	42.95	2	103	1.94%
2022/02/15	5	42.71	0	0.00	42.65	5	104	4.79%
2022/02/14	0	0.00	8	42.88	42.75	-8	104	-7.69%
2022/02/11	6	42.98	0	0.00	42.95	6	103	5.79%
2022/02/10	3	42.95	28	42.92	43.00	-25	103	-24.19%
2022/02/09	5	42.95	13	42.92	43.00	-8	103	-7.76%
2022/02/08	2	42.83	1	42.75	42.75	1	102	0.98%
2022/02/07	2	42.60	0	0.00	42.65	2	101	1.98%
2022/01/26	2	42.45	0	0.00	42.50	2	100	1.99%
2022/01/25	1	42.50	0	0.00	42.45	1	100	0.99%
2022/01/20	2	42.55	0	0.00	42.55	2	101	1.96%
2022/01/19	3	42.55	0	0.00	42.60	3	101	2.96%
2022/01/18	1	42.70	0	0.00	42.60	1	99	1.00%
2022/01/14	0	0.00	6	42.78	42.55	-6	101	-5.92%
2022/01/12	1	42.60	0	0.00	42.85	1	130	0.76%
2022/01/10	1	42.70	0	0.00	42.55	1	135	0.74%
2022/01/04	0	0.00	4	42.95	43.00	-4	151	-2.65%
2021/12/29	2	42.95	0	0.00	43.00	2	159	1.25%
2021/12/28	4	42.91	0	0.00	42.85	4	159	2.50%
2021/12/27	5	42.74	0	0.00	42.80	5	163	3.06%
2021/12/24	2	42.70	0	0.00	42.70	2	169	1.18%
2021/12/23	2	42.70	0	0.00	42.75	2	170	1.17%
2021/12/22	6	42.60	0	0.00	42.70	6	173	3.45%
2021/12/21	13	42.58	6	42.59	42.55	7	177	3.95%
2021/12/20	7	42.61	5	42.62	42.60	2	176	1.13%
2021/12/17	1	42.65	9	42.65	42.65	-8	176	-4.53%
2021/12/16	0	0.00	8	42.64	42.70	-8	176	-4.54%
2021/12/15	0	0.00	5	42.60	42.75	-5	178	-2.80%
2021/12/14	1	42.50	2	42.50	42.55	-1	178	-0.56%
2021/12/13	8	42.55	21	42.55	42.50	-13	178	-7.29%
2021/12/10	4	42.63	2	42.60	42.55	2	177	1.13%
2021/12/09	6	42.57	3	42.60	42.65	3	177	1.69%
2021/12/08	8	42.50	3	42.52	42.55	5	178	2.81%
2021/12/07	4	42.46	1	42.45	42.45	3	178	1.68%
2021/12/06	4	42.49	2	42.65	42.50	2	178	1.12%
2021/12/03	3	42.55	0	0.00	42.60	3	184	1.63%
2021/12/02	2	42.45	2	42.50	42.55	0	187	0.00%
2021/12/01	5	42.60	2	42.80	42.80	3	188	1.59%
2021/11/30	13	42.59	0	0.00	42.60	13	189	6.86%
2021/11/29	16	42.51	0	0.00	43.00	16	193	8.28%
2021/11/26	9	42.54	0	0.00	42.55	9	193	4.66%
2021/11/25	18	42.46	1	42.40	42.65	17	194	8.75%
2021/11/24	3	42.55	0	0.00	42.60	3	193	1.55%
2021/11/23	9	42.57	1	42.50	42.65	8	194	4.12%
2021/11/22	8	42.73	0	0.00	42.75	8	193	4.13%
2021/11/19	6	42.77	2	42.90	42.80	4	195	2.04%
2021/11/18	13	42.72	0	0.00	42.80	13	195	6.64%
2021/11/17	6	42.97	0	0.00	42.95	6	191	3.13%
2021/11/16	1	42.90	0	0.00	42.90	1	189	0.53%
2021/11/15	1	42.60	0	0.00	42.65	1	191	0.52%
2021/11/12	6	42.65	0	0.00	42.65	6	193	3.10%
2021/11/11	3	42.48	8	42.54	42.60	-5	196	-2.54%
2021/11/10	4	42.36	1	42.45	42.55	3	199	1.50%
2021/11/09	3	42.27	4	42.33	42.40	-1	201	-0.50%
2021/11/08	1	42.35	1	42.50	42.55	0	203	0.00%
2021/11/05	9	42.27	1	42.30	42.30	8	206	3.87%
2021/11/04	12	42.31	1	42.25	42.50	11	207	5.30%
2021/11/03	6	42.30	3	42.30	42.30	3	207	1.44%
2021/11/02	11	42.45	8	42.51	42.60	3	208	1.44%
2021/11/01	3	42.28	23	42.23	42.65	-20	209	-9.56%
2021/10/29	5	42.38	12	42.31	42.50	-7	209	-3.34%
2021/10/28	5	42.41	3	42.43	42.50	2	218	0.92%
2021/10/27	3	42.18	14	42.17	42.50	-11	228	-4.81%
2021/10/26	5	42.27	6	42.28	42.40	-1	233	-0.43%
2021/10/25	0	0.00	5	42.20	42.25	-5	236	-2.12%
2021/10/22	13	42.65	12	42.79	42.60	1	239	0.42%
2021/10/21	36	43.35	214	43.30	43.80	-178	239	-74.33%	大賣/鉅額交易
2021/10/20	29	42.73	2	42.63	42.30	27	211	12.76%
2021/10/19	89	42.79	15	42.64	42.95	74	212	34.88%
2021/10/18	55	42.41	13	42.44	42.45	42	211	19.85%
2021/10/15	45	42.29	0	0.00	42.35	45	212	21.17%
2021/10/14	16	42.15	0	0.00	42.20	16	210	7.60%
2021/10/13	6	41.83	22	41.81	42.00	-16	208	-7.66%
2021/10/12	6	41.54	21	41.50	41.70	-15	208	-7.18%
2021/10/08	0	0.00	6	41.21	41.35	-6	199	-3.01%
2021/10/07	7	41.19	9	41.20	41.15	-2	197	-1.01%
2021/10/06	0	0.00	22	41.16	41.15	-22	198	-11.11%
2021/10/05	6	41.23	0	0.00	41.25	6	195	3.07%
2021/10/04	0	0.00	2	41.15	41.20	-2	195	-1.02%
2021/10/01	0	0.00	81	41.48	41.40	-81	191	-42.20%
2021/09/30	4	41.66	5	41.94	41.65	-1	187	-0.53%
2021/09/29	5	41.58	13	41.56	41.55	-8	188	-4.24%
2021/09/27	2	41.90	3	41.83	41.80	-1	184	-0.54%
2021/09/22	2	41.65	16	41.63	41.65	-14	189	-7.38%
2021/09/17	9	41.95	4	41.98	41.90	5	190	2.63%
2021/09/16	2	42.05	1	42.05	41.90	1	191	0.52%
2021/09/15	8	41.98	1	41.90	42.00	7	191	3.65%
2021/09/14	5	41.96	0	0.00	41.95	5	194	2.57%
2021/09/13	13	41.86	0	0.00	41.95	13	195	6.64%
2021/09/10	5	41.82	2	41.90	41.75	3	197	1.52%
2021/09/09	2	41.70	3	41.68	41.65	-1	197	-0.51%
2021/09/08	0	0.00	5	41.59	41.50	-5	198	-2.52%
2021/09/07	2	41.90	13	41.85	41.70	-11	193	-5.69%
2021/09/06	0	0.00	7	42.10	42.10	-7	190	-3.67%
2021/09/03	12	42.16	3	42.15	42.30	9	191	4.70%
2021/09/02	2	42.20	0	0.00	42.10	2	191	1.04%
2021/09/01	3	42.15	10	42.05	42.00	-7	188	-3.72%
2021/08/31	2	42.10	2	42.10	42.05	0	187	0.00%
2021/08/30	3	42.20	2	42.45	42.10	1	187	0.53%
2021/08/27	0	0.00	5	42.17	42.15	-5	186	-2.68%
2021/08/26	0	0.00	11	41.95	41.90	-11	186	-5.91%
2021/08/25	1	42.00	41	42.04	41.95	-40	188	-21.21%
2021/08/24	3	42.10	5	42.15	42.10	-2	190	-1.05%
2021/08/23	1	41.95	1	42.00	41.95	0	190	0.00%
2021/08/20	2	41.73	19	41.79	41.80	-17	190	-8.93%
2021/08/19	0	0.00	37	41.61	41.55	-37	191	-19.35%
2021/08/18	4	41.75	35	41.65	41.60	-31	190	-16.29%
2021/08/17	5	41.88	37	41.86	41.80	-32	187	-17.09%
2021/08/16	1	42.05	26	42.22	42.05	-25	183	-13.60%
2021/08/13	0	0.00	13	42.60	42.50	-13	180	-7.18%
2021/08/12	2	42.70	3	42.72	42.70	-1	180	-0.56%
2021/08/11	2	42.90	0	0.00	42.75	2	179	1.12%
2021/08/09	1	42.75	14	42.80	43.00	-13	183	-7.09%
2021/08/06	9	43.06	20	43.07	43.00	-11	185	-5.93%
2021/08/05	2	43.05	19	43.02	43.05	-17	192	-8.81%
2021/08/04	4	42.93	18	42.93	42.90	-14	204	-6.84%
2021/08/03	18	42.96	5	42.99	43.00	13	208	6.23%
2021/08/02	15	45.10	16	45.06	45.15	-1	204	-0.49%
2021/07/30	17	45.01	1	45.05	45.25	16	196	8.16%
2021/07/29	20	45.09	0	0.00	45.10	20	202	9.89%
2021/07/28	2	44.50	32	44.96	45.00	-30	202	-14.80%
2021/07/27	6	45.80	0	0.00	45.60	6	209	2.87%
2021/07/26	34	45.75	1	45.85	45.75	33	211	15.58%
2021/07/23	4	45.95	0	0.00	45.70	4	212	1.89%
2021/07/22	27	45.48	0	0.00	45.65	27	214	12.58%
2021/07/21	6	45.02	4	44.99	45.00	2	214	0.93%
2021/07/20	4	44.76	2	44.80	44.90	2	216	0.92%
2021/07/19	1	45.10	0	0.00	45.05	1	218	0.46%
2021/07/16	3	45.10	0	0.00	45.20	3	224	1.34%
2021/07/15	11	44.89	0	0.00	44.90	11	232	4.73%
2021/07/14	5	44.78	2	44.75	44.95	3	237	1.26%
2021/07/13	6	44.90	0	0.00	45.00	6	240	2.49%
2021/07/12	3	44.78	5	44.73	44.75	-2	239	-0.83%
2021/07/09	7	44.35	7	44.22	44.45	0	241	0.00%
2021/07/07	3	44.40	0	0.00	44.40	3	247	1.21%
2021/07/06	1	44.35	0	0.00	44.40	1	251	0.40%
2021/07/05	6	44.23	3	44.20	44.20	3	255	1.17%
2021/07/02	0	0.00	1	44.25	44.15	-1	257	-0.39%
2021/07/01	3	44.17	0	0.00	44.15	3	258	1.16%
2021/06/30	9	44.02	0	0.00	44.10	9	259	3.47%
2021/06/29	26	44.03	0	0.00	44.00	26	260	9.99%
2021/06/28	38	44.12	0	0.00	44.00	38	260	14.60%
2021/06/25	20	43.99	0	0.00	44.10	20	261	7.64%
2021/06/24	8	43.98	4	44.00	44.00	4	262	1.52%
2021/06/23	23	43.96	4	43.93	43.95	19	266	7.13%
2021/06/22	16	43.99	2	43.95	43.85	14	266	5.25%
2021/06/21	0	0.00	17	43.84	43.95	-17	266	-6.38%
2021/06/18	6	44.12	14	44.09	44.05	-8	266	-3.00%
2021/06/16	4	44.10	7	44.05	44.05	-3	269	-1.11%
2021/06/15	6	43.96	14	43.99	44.05	-8	271	-2.94%
2021/06/11	10	44.03	2	44.00	44.10	8	273	2.92%
2021/06/10	4	44.00	0	0.00	44.00	4	273	1.46%
2021/06/09	0	0.00	1	43.80	43.80	-1	273	-0.37%
2021/06/08	0	0.00	32	43.78	43.70	-32	275	-11.63%
2021/06/07	0	0.00	3	43.72	43.90	-3	276	-1.08%
2021/06/03	0	0.00	1	44.10	44.15	-1	278	-0.36%
2021/06/02	0	0.00	1	43.90	44.10	-1	279	-0.36%
2021/06/01	2	43.55	36	43.63	43.90	-34	279	-12.16%
2021/05/31	5	43.90	11	43.84	43.80	-6	277	-2.16%
2021/05/28	2	43.60	0	0.00	43.65	2	278	0.72%
2021/05/27	0	0.00	6	43.31	43.55	-6	280	-2.14%
2021/05/26	2	43.05	9	43.27	43.35	-7	281	-2.48%
2021/05/25	0	0.00	15	43.34	43.30	-15	281	-5.32%
2021/05/24	2	42.95	8	43.24	43.15	-6	283	-2.12%
2021/05/21	7	43.05	3	43.23	42.95	4	287	1.39%
2021/05/20	1	42.70	50	42.71	42.65	-49	293	-16.71%
2021/05/19	0	0.00	33	42.86	42.80	-33	293	-11.25%
2021/05/18	10	42.52	11	43.04	43.15	-1	293	-0.34%
2021/05/17	25	42.46	3	42.25	42.05	22	292	7.52%
2021/05/14	4	43.11	68	43.02	42.95	-64	287	-22.22%
2021/05/13	57	42.88	46	43.17	42.90	11	285	3.85%
2021/05/12	54	42.88	42	42.91	42.35	12	279	4.30%
2021/05/11	11	44.19	30	44.10	43.95	-19	266	-7.13%
2021/05/10	54	44.53	42	44.62	44.40	12	260	4.60%
2021/05/07	8	44.69	7	44.93	44.85	1	257	0.39%
2021/05/06	34	44.15	46	44.37	44.20	-12	257	-4.67%
2021/05/05	40	44.45	22.1	44.47	44.35	17.9	245	7.28%
2021/05/04	33	44.61	88	44.52	44.75	-55	243	-22.55%
2021/05/03	76	45.46	44	45.57	45.40	32	235	13.60%
2021/04/29	12	46.03	40	46.00	46.20	-28	230	-12.13%
2021/04/28	33	46.07	0	0.00	46.25	33	228	14.43%
2021/04/27	23.1	45.68	5	45.60	45.90	18.1	228	7.92%
2021/04/26	4	45.68	0	0.00	45.60	4	230	1.74%
2021/04/23	7	45.53	0	0.00	45.70	7	229	3.04%
2021/04/22	34	46.02	81	45.94	45.85	-47	228	-20.57%
2021/04/21	143	45.96	10	46.09	46.20	133	223	59.63%	大買/鉅額交易
2021/04/20	82	45.28	0	0.00	45.50	82	214	38.27%
2021/04/19	17	45.15	28	45.16	45.10	-11	211	-5.21%
2021/04/16	22	45.13	18	45.12	45.15	4	208	1.92%
2021/04/15	8	45.03	25	45.00	45.00	-17	206	-8.22%
2021/04/14	0	0.00	15	45.12	45.05	-15	204	-7.32%
2021/04/13	5	45.37	6	45.36	45.35	-1	203	-0.49%
2021/04/12	42	45.41	8	45.46	45.50	34	201	16.89%
2021/04/09	6	45.03	0	0.00	45.05	6	197	3.04%
2021/04/08	0	0.00	16	44.70	44.80	-16	192	-8.30%
2021/04/07	0	0.00	2	44.75	44.80	-2	190	-1.05%
2021/04/06	10	44.72	3	44.65	44.80	7	191	3.66%
2021/04/01	22	44.51	0	0.00	44.50	22	189	11.62%
2021/03/31	9	44.40	0	0.00	44.50	9	187	4.81%
2021/03/30	40	44.30	0	0.00	44.45	40	184	21.64%
2021/03/29	13	43.99	3	44.00	44.00	10	180	5.53%
2021/03/26	8	43.94	0	0.00	44.00	8	179	4.46%
2021/03/25	6	43.91	7	43.91	44.05	-1	175	-0.57%
2021/03/24	3	44.03	4	43.95	44.00	-1	172	-0.58%
2021/03/23	29	44.03	16	44.00	44.05	13	172	7.55%
2021/03/22	17	43.96	3	43.90	44.05	14	171	8.18%
2021/03/19	4	43.98	22	43.91	44.00	-18	170	-10.59%
2021/03/18	33	43.87	0	0.00	43.95	33	168	19.56%
2021/03/17	0	0.00	24	43.85	43.90	-24	167	-14.32%
2021/03/16	15	43.94	0	0.00	43.95	15	166	9.03%
2021/03/15	0	0.00	11	43.71	43.90	-11	169	-6.51%
2021/03/12	2	43.65	0	0.00	43.70	2	169	1.18%
2021/03/11	12	43.58	0	0.00	43.60	12	168	7.10%
2021/03/10	3	43.52	0	0.00	43.55	3	169	1.77%
2021/03/09	4	43.53	4	43.55	43.55	0	169	0.00%
2021/03/08	2	43.45	8	43.35	43.45	-6	171	-3.51%
2021/03/05	5	43.34	0	0.00	43.35	5	172	2.91%
2021/03/04	0	0.00	12	43.59	43.70	-12	171	-7.01%
2021/03/03	6	43.69	11	43.60	43.60	-5	170	-2.93%
2021/03/02	0	0.00	6	43.75	43.60	-6	172	-3.49%
2021/02/26	5	43.61	21	43.61	43.75	-16	170	-9.39%
2021/02/25	0	0.00	4	43.93	43.85	-4	169	-2.36%
2021/02/24	0	0.00	6	43.75	43.80	-6	169	-3.54%
2021/02/23	40	43.81	5	43.59	43.90	35	168	20.77%
2021/02/22	14	43.18	0	0.00	43.60	14	164	8.49%
2021/02/19	0	0.00	10	42.27	42.50	-10	160	-6.24%
2021/02/18	7	42.29	1	42.10	42.30	6	160	3.75%
2021/02/17	12	42.09	6	42.00	42.15	6	160	3.73%
2021/02/05	11	42.02	0	0.00	41.80	11	159	6.90%
2021/02/04	0	0.00	6	41.73	41.80	-6	159	-3.76%
2021/02/03	3	41.72	3	41.83	41.65	0	162	0.00%
2021/02/02	3	41.72	2	41.65	41.65	1	161	0.62%
2021/02/01	3	41.68	8	41.74	41.65	-5	161	-3.09%
2021/01/29	2	41.88	27	41.86	41.85	-25	160	-15.56%
2021/01/28	10	42.04	16	41.99	42.05	-6	159	-3.76%
2021/01/27	6	41.88	2	41.98	42.05	4	158	2.53%
2021/01/26	3	41.85	10	41.80	41.80	-7	157	-4.45%
2021/01/25	1	41.60	10	41.67	41.80	-9	155	-5.78%
2021/01/22	3	41.73	6	41.74	41.75	-3	154	-1.94%
2021/01/21	8	41.74	0	0.00	41.70	8	155	5.16%
2021/01/20	14	41.69	38	41.56	41.50	-24	154	-15.58%
2021/01/19	1	41.90	0	0.00	41.85	1	148	0.67%
2021/01/18	8	41.89	11	41.90	41.85	-3	143	-2.09%
2021/01/15	1	42.10	0	0.00	42.10	1	138	0.72%
2021/01/14	4	42.15	0	0.00	42.10	4	136	2.93%
2021/01/13	3	42.05	15	42.10	42.05	-12	135	-8.83%
2021/01/12	1	42.00	0	0.00	42.00	1	134	0.75%
2021/01/08	16	41.99	0	0.00	42.00	16	135	11.84%
2021/01/07	1	42.05	0	0.00	42.00	1	133	0.75%
2021/01/06	0	0.00	2	42.00	41.95	-2	132	-1.51%
2021/01/04	10	42.19	0	0.00	42.20	10	130	7.68%
2020/12/30	0	0.00	3	41.95	42.00	-3	129	-2.31%
2020/12/28	2	41.85	0	0.00	41.85	2	127	1.56%
2020/12/22	0	0.00	5	41.77	41.65	-5	126	-3.95%
2020/12/15	0	0.00	24	41.67	41.60	-24	128	-18.73%
2020/12/14	9	41.86	0	0.00	41.80	9	127	7.06%
2020/12/10	5	41.70	12	41.75	41.85	-7	126	-5.53%
2020/12/09	0	0.00	2	41.75	41.80	-2	126	-1.59%
2020/12/08	6	42.00	1	41.85	41.85	5	122	4.07%
2020/12/07	0	0.00	3	42.10	42.00	-3	121	-2.46%
2020/12/03	0	0.00	2	41.60	41.80	-2	118	-1.69%
2020/12/02	0	0.00	7	41.56	41.60	-7	117	-5.98%
2020/12/01	1	41.60	0	0.00	41.55	1	116	0.86%
2020/11/26	3	41.47	0	0.00	41.70	3	111	2.69%
2020/11/25	5	41.62	0	0.00	41.60	5	110	4.53%
2020/11/23	9	41.50	0	0.00	41.55	9	112	8.00%
2020/11/20	2	41.40	2	41.60	41.40	0	115	0.00%
2020/11/18	5	41.40	0	0.00	41.45	5	124	4.03%
2020/11/17	0	0.00	4	41.39	41.40	-4	124	-3.21%
2020/11/16	7	41.42	1	41.45	41.45	6	125	4.79%
2020/11/13	1	41.35	0	0.00	41.40	1	124	0.81%
2020/11/11	20	41.10	1	41.20	41.20	19	123	15.34%
2020/11/10	7	41.09	0	0.00	41.10	7	121	5.77%
2020/11/09	6	41.19	6	41.08	41.05	0	122	0.00%
2020/11/06	0	0.00	4	41.05	41.10	-4	122	-3.26%
2020/11/04	2	41.10	0	0.00	41.05	2	123	1.62%
2020/11/03	8	41.29	0	0.00	41.15	8	123	6.50%
2020/11/02	0	0.00	3	41.10	41.05	-3	123	-2.42%
2020/10/30	0	0.00	11	41.10	41.00	-11	124	-8.82%
2020/10/29	5	41.11	5	41.00	41.15	0	126	0.00%
2020/10/27	6	41.40	3	41.28	41.20	3	132	2.26%
2020/10/21	2	41.30	0	0.00	41.20	2	143	1.39%
2020/10/19	2	41.25	4	41.30	41.45	-2	145	-1.38%
2020/10/16	2	41.05	6	40.95	40.95	-4	144	-2.76%
2020/10/15	6	41.60	6	41.47	41.30	0	143	0.00%
2020/10/14	2	41.60	0	0.00	41.60	2	142	1.40%
2020/10/13	0	0.00	4	41.25	41.55	-4	143	-2.80%
2020/10/08	15	41.01	5	40.95	41.15	10	143	6.98%
2020/10/06	4	41.10	1	41.15	41.30	3	143	2.10%
2020/10/05	13	41.06	0	0.00	41.15	13	144	8.98%
2020/09/30	1	41.05	0	0.00	41.10	1	147	0.68%
2020/09/29	2	41.18	1	41.05	41.15	1	153	0.65%
2020/09/28	3	41.00	0	0.00	40.95	3	163	1.84%
2020/09/25	6	40.86	1	40.70	40.90	5	169	2.95%
2020/09/24	0	0.00	22	40.92	40.95	-22	172	-12.74%
2020/09/23	0	0.00	2	41.10	41.10	-2	173	-1.15%
2020/09/22	0	0.00	4	41.38	41.25	-4	177	-2.26%
2020/09/21	40	41.53	0	0.00	41.70	40	178	22.44%
2020/09/18	15	41.28	0	0.00	41.45	15	179	8.35%
2020/09/17	1	41.25	0	0.00	41.15	1	180	0.56%
2020/09/16	5	41.16	0	0.00	41.20	5	181	2.76%
2020/09/15	0	0.00	1	41.20	41.25	-1	180	-0.55%
2020/09/14	10	41.19	0	0.00	41.15	10	179	5.56%
2020/09/11	0	0.00	10	41.08	41.10	-10	179	-5.59%
2020/09/09	2	41.05	4	41.08	41.30	-2	178	-1.12%
2020/09/08	1	41.15	2	41.20	41.30	-1	179	-0.56%
2020/09/07	1	41.45	2	41.40	41.35	-1	179	-0.56%
2020/09/04	4	41.08	1	41.10	41.10	3	181	1.66%
2020/09/02	0	0.00	4	41.14	41.20	-4	180	-2.21%
2020/08/28	23	41.05	2	41.10	41.15	21	181	11.60%
2020/08/27	2	41.15	4	41.13	41.00	-2	179	-1.11%
2020/08/25	3	41.15	4	41.16	41.00	-1	173	-0.58%
2020/08/24	10	41.13	8	40.96	41.05	2	170	1.17%
2020/08/21	4	41.60	9	41.54	41.70	-5	161	-3.10%
2020/08/20	10	41.44	25	41.50	41.50	-15	159	-9.43%
2020/08/19	8	42.00	14	41.83	41.85	-6	156	-3.84%
2020/08/18	5	41.82	0	0.00	41.95	5	154	3.23%
2020/08/17	3	41.83	0	0.00	41.85	3	154	1.94%
2020/08/14	8	41.71	2	41.85	41.70	6	153	3.91%
2020/08/13	2	41.90	0	0.00	41.80	2	152	1.31%
2020/08/12	4	42.00	8	41.89	41.95	-4	150	-2.66%
2020/08/11	6	42.47	0	0.00	42.05	6	149	4.02%
2020/08/10	10	42.50	0	0.00	42.60	10	148	6.74%
2020/08/07	4	42.70	11	42.57	42.50	-7	147	-4.73%
2020/08/06	7	42.60	3	42.47	42.55	4	147	2.71%
2020/08/04	5	42.88	2	42.90	42.70	3	147	2.03%
2020/08/03	0	0.00	22	42.74	42.80	-22	146	-15.02%
2020/07/31	1	43.05	10	42.94	42.75	-9	144	-6.22%
2020/07/30	0	0.00	46	42.40	43.45	-46	138	-33.13%
2020/07/29	0	0.00	3	41.43	41.40	-3	131	-2.28%
2020/07/28	0	0.00	12	41.45	41.25	-12	132	-9.03%
2020/07/27	2	41.55	7	41.81	41.45	-5	134	-3.71%
2020/07/24	0	0.00	5	41.95	41.85	-5	133	-3.75%
2020/07/22	7	42.04	0	0.00	42.20	7	131	5.32%
2020/07/21	26	42.07	4	41.95	42.20	22	130	16.92%
2020/07/15	20	42.18	0	0.00	42.10	20	128	15.54%
2020/07/13	0	0.00	8	42.13	42.75	-8	127	-6.27%
2020/07/10	0	0.00	2	42.45	42.35	-2	127	-1.57%
2020/07/07	1	45.45	0	0.00	45.20	1	116	0.86%
2020/07/06	16	45.45	0	0.00	45.50	16	107	14.82%
2020/06/29	0	0.00	6	44.25	44.30	-6	93	-6.40%
2020/06/24	3	44.25	0	0.00	44.25	3	91	3.28%
2020/06/23	6	44.15	0	0.00	44.15	6	91	6.55%
2020/06/22	5	44.13	0	0.00	44.10	5	91	5.46%
2020/06/18	3	43.95	0	0.00	43.85	3	93	3.19%
2020/06/16	10	44.00	0	0.00	43.85	10	97	10.23%
2020/06/12	5	43.23	0	0.00	43.90	5	108	4.61%
2020/06/10	8	44.21	0	0.00	44.20	8	116	6.89%
2020/06/08	4	44.20	0	0.00	44.40	4	133	2.99%
2020/06/05	5	44.30	0	0.00	44.20	5	135	3.70%
2020/06/03	10	44.07	0	0.00	44.20	10	145	6.90%
2020/06/02	2	43.95	0	0.00	44.00	2	144	1.38%
2020/06/01	5	44.01	0	0.00	43.90	5	145	3.43%
2020/05/28	0	0.00	10	43.75	43.60	-10	147	-6.79%
2020/05/26	12	43.56	2	43.53	43.50	10	151	6.62%
2020/05/25	0	0.00	6	43.26	43.30	-6	154	-3.89%
2020/05/22	0	0.00	24	43.40	43.35	-24	155	-15.41%
2020/05/20	4	43.36	4	43.30	43.30	0	157	0.00%
2020/05/19	6	43.54	0	0.00	43.60	6	157	3.82%
2020/05/18	4	43.60	0	0.00	43.55	4	158	2.53%
2020/05/15	0	0.00	2	43.15	43.30	-2	163	-1.23%
2020/05/12	0	0.00	1	43.60	43.60	-1	172	-0.58%
2020/05/11	6	43.99	0	0.00	43.90	6	174	3.44%
2020/05/08	9	43.69	1	43.50	44.00	8	174	4.59%
2020/05/07	9	43.36	0	0.00	43.45	9	175	5.12%
2020/05/06	1	43.45	4	43.20	43.35	-3	178	-1.68%
2020/05/04	0	0.00	4	43.44	43.40	-4	182	-2.19%
2020/04/30	26	43.63	5	43.54	43.85	21	185	11.32%
2020/04/29	19	43.01	0	0.00	43.50	19	187	10.11%
2020/04/28	0	0.00	1	42.30	42.45	-1	190	-0.52%
2020/04/27	6	42.22	0	0.00	42.30	6	198	3.02%
2020/04/24	3	41.97	0	0.00	42.00	3	201	1.49%
2020/04/23	2	42.00	9	41.97	42.15	-7	201	-3.48%
2020/04/22	4	41.35	0	0.00	41.70	4	201	1.99%
2020/04/21	8	41.79	34	41.64	41.70	-26	202	-12.86%
2020/04/20	1	42.35	0	0.00	42.20	1	200	0.50%
2020/04/17	16	42.70	2	42.50	42.20	14	200	6.98%
2020/04/16	0	0.00	9	42.05	42.25	-9	200	-4.50%
2020/04/15	3	42.48	0	0.00	42.60	3	199	1.50%
2020/04/14	13	41.90	0	0.00	42.00	13	197	6.58%
2020/04/13	2	41.70	0	0.00	41.60	2	197	1.01%
2020/04/10	3	41.50	7	41.77	41.75	-4	196	-2.04%
2020/04/09	3	41.45	1	41.60	41.45	2	196	1.02%
2020/04/08	1	40.60	2	41.20	41.00	-1	195	-0.51%
2020/04/07	8	40.53	0	0.00	40.45	8	194	4.12%
2020/04/06	1	40.00	0	0.00	39.95	1	193	0.52%
2020/04/01	6	40.10	0	0.00	40.15	6	191	3.13%
2020/03/31	0	0.00	11	40.35	40.15	-11	191	-5.76%
2020/03/30	0	0.00	2	39.75	39.90	-2	190	-1.05%
2020/03/27	2	39.60	0	0.00	39.55	2	189	1.06%
2020/03/25	1	39.55	1	39.95	39.20	0	188	0.00%
2020/03/24	0	0.00	15	38.99	38.30	-15	186	-8.02%
2020/03/23	6	37.06	0	0.00	38.40	6	185	3.23%
2020/03/20	3	37.97	4	38.06	38.70	-1	185	-0.54%
2020/03/19	1	36.15	35	36.53	36.15	-34	182	-18.63%
2020/03/18	1	38.55	5	38.66	38.50	-4	176	-2.27%
2020/03/17	1	38.80	2	39.00	38.80	-1	172	-0.58%
2020/03/16	1	40.30	21	40.18	39.95	-20	167	-11.97%
2020/03/13	2	39.30	21	39.95	40.20	-19	164	-11.53%
2020/03/12	22	42.13	13	42.58	41.95	9	151	5.95%
2020/03/11	14	43.29	3	43.15	43.20	11	146	7.51%
2020/03/10	7	42.73	37	42.67	43.10	-30	143	-20.86%
2020/03/09	24	44.01	83	44.00	44.00	-59	137	-42.91%
2020/03/06	16	44.66	1	44.55	44.50	15	133	11.27%
2020/03/05	52	45.00	16	44.90	44.90	36	132	27.19%
2020/03/04	2	44.80	0	0.00	44.80	2	130	1.53%
2020/03/02	85	44.77	0	0.00	44.70	85	129	65.78%
2020/02/24	0	0.00	3	44.52	44.40	-3	121	-2.46%
2020/02/07	0	0.00	13	44.87	44.70	-13	110	-11.75%
2020/02/06	0	0.00	3	45.12	45.15	-3	108	-2.77%
2020/02/05	0	0.00	4	45.14	44.95	-4	107	-3.72%
2020/02/04	0	0.00	5	45.34	45.40	-5	104	-4.80%
2020/01/31	13	44.15	3	43.85	44.70	10	93	10.71%
2020/01/17	3	43.70	0	0.00	43.70	3	78	3.82%
2020/01/16	4	43.61	0	0.00	43.65	4	78	5.12%
2020/01/13	1	43.70	0	0.00	43.65	1	76	1.30%
2020/01/10	13	43.59	0	0.00	43.60	13	76	16.96%
2019/12/19	3	43.60	0	0.00	43.50	3	80	3.72%
2019/12/18	3	43.50	0	0.00	43.45	3	80	3.74%
2019/12/13	14	43.53	0	0.00	43.50	14	81	17.21%
2019/12/04	1	43.10	0	0.00	43.10	1	78	1.27%
2019/11/29	0	0.00	13	43.19	43.10	-13	79	-16.45%
2019/11/28	11	43.45	0	0.00	43.40	11	80	13.73%
2019/11/27	10	43.46	0	0.00	43.40	10	80	12.39%
2019/11/21	0	0.00	7	43.30	43.30	-7	80	-8.70%
2019/10/24	3	41.95	0	0.00	41.95	3	79	3.79%
2019/10/16	7	41.78	0	0.00	41.60	7	83	8.37%
2019/10/04	0	0.00	12	41.62	41.65	-12	96	-12.48%
2019/09/27	0	0.00	17	41.57	41.55	-17	102	-16.51%
2019/09/26	0	0.00	4	41.75	41.65	-4	103	-3.87%
2019/09/23	0	0.00	2	41.75	41.75	-2	104	-1.91%
2019/09/20	0	0.00	1	41.80	41.80	-1	105	-0.95%
2019/09/19	0	0.00	2	41.85	41.90	-2	105	-1.90%
2019/09/18	0	0.00	5	41.71	41.85	-5	104	-4.77%
2019/09/17	0	0.00	1	41.50	41.55	-1	103	-0.97%
2019/09/16	0	0.00	2	41.68	41.60	-2	103	-1.93%
2019/09/11	0	0.00	2	41.55	41.50	-2	105	-1.90%
2019/09/10	1	41.80	0	0.00	41.60	1	104	0.96%
2019/09/09	0	0.00	1	41.70	41.80	-1	104	-0.96%
2019/09/06	0	0.00	6	41.60	41.70	-6	104	-5.72%
2019/09/05	0	0.00	5	41.50	41.55	-5	104	-4.81%
2019/09/03	1	41.40	0	0.00	41.35	1	103	0.97%
2019/08/30	2	41.50	0	0.00	41.35	2	100	1.99%
2019/08/28	6	41.40	0	0.00	41.35	6	100	5.99%
2019/08/27	4	41.45	0	0.00	41.40	4	100	3.99%
2019/08/26	7	41.34	0	0.00	41.30	7	100	6.94%
2019/08/23	10	41.53	0	0.00	41.45	10	100	10.00%
2019/08/21	0	0.00	2	41.30	41.30	-2	98	-2.02%
2019/08/20	0	0.00	5	41.30	41.25	-5	98	-5.08%
2019/08/19	0	0.00	18	41.29	41.30	-18	97	-18.52%
2019/08/06	2	41.25	2	41.25	41.25	0	91	0.00%
2019/08/05	0	0.00	19	41.26	41.25	-19	92	-20.59%
2019/07/19	4	41.65	0	0.00	41.60	4	87	4.55%
2019/07/11	1	42.05	0	0.00	42.20	1	83	1.20%
2019/07/10	0	0.00	6	43.83	43.90	-6	78	-7.68%
2019/07/05	7	43.51	0	0.00	43.50	7	69	10.09%
2019/07/03	4	43.50	0	0.00	43.45	4	67	5.94%
2019/07/01	5	43.64	0	0.00	43.60	5	64	7.73%
2019/06/25	8	43.76	0	0.00	43.80	8	63	12.51%
2019/06/21	6	43.63	0	0.00	43.40	6	65	9.22%
2019/06/20	4	43.71	0	0.00	43.70	4	64	6.18%
2019/06/19	27	43.35	0	0.00	43.70	27	64	41.79%
2019/05/29	0	0.00	4	42.98	43.10	-4	58	-6.83%
2019/04/19	0	0.00	12	42.85	42.80	-12	69	-17.23%
2019/04/18	0	0.00	10	42.93	42.85	-10	70	-14.28%
2019/03/21	0	0.00	9	41.81	42.00	-9	63	-14.17%
2019/02/21	0	0.00	10	42.16	42.10	-10	66	-15.08%
2018/10/25	23	39.97	0	0.00	40.00	23	56	40.75%
2018/10/23	11	40.45	0	0.00	40.40	11	54	20.31%
2018/10/15	0	0.00	4	40.65	40.60	-4	51	-7.74%
2018/10/12	0	0.00	6	40.95	40.95	-6	50	-11.81%
2018/10/08	1	42.40	0	0.00	42.45	1	49	2.04%
2018/10/03	0	0.00	27	42.32	42.55	-27	55	-48.48%
2018/09/28	0	0.00	8	42.45	42.40	-8	57	-13.95%
2018/09/19	0	0.00	12	42.63	42.70	-12	57	-20.74%
2018/09/14	5	42.20	0	0.00	42.30	5	59	8.45%
2018/09/12	1	42.15	0	0.00	42.15	1	59	1.68%
2018/09/10	1	42.30	5	42.25	42.20	-4	60	-6.62%
2018/09/07	0	0.00	2	42.35	42.30	-2	59	-3.37%
2018/09/03	0	0.00	1	43.30	43.30	-1	59	-1.67%
2018/08/31	0	0.00	1	43.20	43.20	-1	60	-1.65%
2018/08/30	0	0.00	1	43.15	43.10	-1	60	-1.64%
2018/08/29	0	0.00	3	43.13	43.10	-3	60	-4.93%
2018/08/28	0	0.00	4	42.91	42.85	-4	60	-6.60%
2018/08/20	13	42.25	0	0.00	42.30	13	59	21.86%
2018/08/07	0	0.00	1	42.05	42.45	-1	57	-1.73%
2018/08/06	0	0.00	1	42.05	42.05	-1	59	-1.67%
2018/08/03	0	0.00	4	42.16	42.15	-4	60	-6.60%
2018/08/02	0	0.00	2	42.18	42.20	-2	63	-3.16%
2018/08/01	0	0.00	2	42.85	42.65	-2	63	-3.14%
2018/07/30	0	0.00	4	42.91	42.85	-4	63	-6.31%
2018/07/27	0	0.00	4	42.70	42.70	-4	63	-6.33%
2018/07/11	0	0.00	2	45.05	45.00	-2	55	-3.58%
2018/07/03	0	0.00	1	44.95	44.75	-1	55	-1.81%
2018/07/02	0	0.00	1	44.75	44.75	-1	55	-1.80%
2018/06/26	15	44.93	0	0.00	44.95	15	56	26.60%
2018/06/22	5	44.85	0	0.00	45.00	5	56	8.87%
2018/06/20	3	44.77	0	0.00	44.90	3	57	5.19%
2018/04/27	2	44.73	0	0.00	44.75	2	94	2.12%
2018/04/17	0	0.00	32	45.06	45.05	-32	103	-30.82%
2018/04/12	0	0.00	32	44.91	45.10	-32	103	-30.78%
2018/04/09	1	45.35	0	0.00	45.15	1	108	0.92%
2018/03/14	19	45.54	0	0.00	45.70	19	77	24.56%
2018/03/13	21	45.30	0	0.00	45.45	21	75	27.75%
2018/03/07	21	45.20	0	0.00	45.15	21	71	29.19%
2018/01/25	1	45.45	0	0.00	45.40	1	64	1.55%
2018/01/24	1	45.40	0	0.00	45.50	1	65	1.52%
2018/01/22	1	45.70	0	0.00	45.60	1	69	1.44%
2018/01/18	0	0.00	3	45.57	45.80	-3	69	-4.31%
2018/01/16	9	45.22	0	0.00	45.35	9	64	13.95%