券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 52.70 | 52.30 | -1 | 257 | -0.39% |
|
| 2024/04/19 | 1 | 50.90 | 1 | 51.20 | 51.30 | 0 | 253 | 0.00% |
|
| 2024/04/17 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 248 | 0.81% |
|
| 2024/04/16 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 247 | 0.40% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 53.07 | 53.30 | -3 | 240 | -1.25% |
|
| 2024/04/09 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 231 | 0.43% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 52.66 | 53.80 | -10 | 201 | -4.95% |
|
| 2024/03/20 | 5 | 52.20 | 10 | 52.20 | 52.50 | -5 | 190 | -2.62% |
|
| 2024/03/12 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 161 | 1.24% |
|
| 2024/03/11 | 3 | 49.67 | 0 | 0.00 | 49.60 | 3 | 158 | 1.89% |
|
| 2024/03/08 | 5 | 50.34 | 0 | 0.00 | 50.10 | 5 | 155 | 3.22% |
|
| 2024/03/07 | 5 | 51.04 | 0 | 0.00 | 50.60 | 5 | 152 | 3.29% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 134 | -0.74% |
|
| 2024/02/15 | 10 | 46.94 | 0 | 0.00 | 46.70 | 10 | 78 | 12.73% |
|
| 2023/11/24 | 2 | 45.85 | 0 | 0.00 | 45.80 | 2 | 62 | 3.18% |
|
| 2023/11/21 | 3 | 45.85 | 0 | 0.00 | 45.90 | 3 | 65 | 4.61% |
|
| 2023/08/21 | 2 | 45.05 | 0 | 0.00 | 45.00 | 2 | 161 | 1.24% |
|
| 2023/08/18 | 1 | 45.25 | 0 | 0.00 | 45.25 | 1 | 159 | 0.63% |
|
| 2023/08/15 | 2 | 45.50 | 0 | 0.00 | 45.40 | 2 | 162 | 1.23% |
|
| 2023/07/27 | 2 | 45.20 | 0 | 0.00 | 45.15 | 2 | 162 | 1.23% |
|
| 2023/07/06 | 10 | 47.00 | 1 | 46.90 | 47.00 | 9 | 181 | 4.96% |
|
| 2023/07/05 | 5 | 47.00 | 0 | 0.00 | 46.85 | 5 | 173 | 2.89% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 46.55 | 46.60 | -3 | 163 | -1.84% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 45.50 | 45.75 | -1 | 192 | -0.52% |
|
| 2023/04/19 | 2 | 46.53 | 0 | 0.00 | 46.00 | 2 | 180 | 1.11% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 137 | -0.73% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 44.10 | 44.30 | -1 | 116 | -0.86% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 44.95 | 45.00 | -2 | 116 | -1.72% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 84 | -1.18% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 87 | -1.14% |
|
| 2022/11/01 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 111 | 0.90% |
|
| 2022/10/20 | 0.3 | 39.25 | 0 | 0.00 | 38.50 | 0.3 | 109 | 0.27% |
|
| 2022/10/12 | 5 | 40.80 | 0 | 0.00 | 40.75 | 5 | 73 | 6.82% |
|
| 2022/09/21 | 2 | 41.90 | 0 | 0.00 | 41.80 | 2 | 93 | 2.14% |
|
| 2022/09/01 | 1 | 42.00 | 0 | 0.00 | 42.40 | 1 | 100 | 1.00% |
|
| 2022/08/17 | 0.4 | 42.30 | 0 | 0.00 | 42.10 | 0.4 | 102 | 0.34% |
|
| 2022/07/20 | 2 | 40.93 | 0 | 0.00 | 40.85 | 2 | 103 | 1.93% |
|
| 2022/07/12 | 0 | 0.00 | 0.6 | 40.80 | 40.80 | -0.6 | 101 | -0.54% |
|
| 2022/07/08 | 2 | 40.90 | 0 | 0.00 | 41.20 | 2 | 101 | 1.97% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 90 | -1.10% |
|
| 2022/06/20 | 2 | 42.90 | 0 | 0.00 | 42.65 | 2 | 91 | 2.18% |
|
| 2022/06/14 | 6 | 42.87 | 0 | 0.00 | 42.90 | 6 | 95 | 6.30% |
|
| 2022/05/30 | 5 | 43.10 | 0 | 0.00 | 43.05 | 5 | 104 | 4.76% |
|
| 2022/05/11 | 5 | 42.50 | 0 | 0.00 | 42.50 | 5 | 113 | 4.40% |
|
| 2022/05/06 | 1 | 42.60 | 0 | 0.00 | 42.80 | 1 | 115 | 0.87% |
|
| 2022/04/26 | 9 | 42.60 | 0 | 0.00 | 42.70 | 9 | 121 | 7.42% |
|
| 2022/04/25 | 10 | 42.92 | 0 | 0.00 | 42.75 | 10 | 118 | 8.43% |
|
| 2022/04/18 | 6 | 42.60 | 0 | 0.00 | 42.80 | 6 | 126 | 4.75% |
|
| 2022/01/25 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 100 | 0.99% |
|
| 2022/01/12 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 130 | 0.76% |
|
| 2022/01/11 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 134 | 0.74% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 42.88 | 43.00 | -5 | 159 | -3.13% |
|
| 2021/12/14 | 3 | 42.55 | 0 | 0.00 | 42.55 | 3 | 178 | 1.68% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 42.05 | 42.20 | -1 | 210 | -0.47% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 208 | -0.96% |
|
| 2021/09/22 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 189 | 0.53% |
|
| 2021/09/09 | 2 | 41.60 | 0 | 0.00 | 41.65 | 2 | 197 | 1.01% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 42.10 | 42.10 | -5 | 191 | -2.61% |
|
| 2021/08/30 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 187 | 0.53% |
|
| 2021/08/27 | 5 | 42.20 | 0 | 0.00 | 42.15 | 5 | 186 | 2.68% |
|
| 2021/08/19 | 7 | 41.61 | 0 | 0.00 | 41.55 | 7 | 191 | 3.66% |
|
| 2021/08/13 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 180 | 0.55% |
|
| 2021/08/02 | 4 | 45.10 | 0 | 0.00 | 45.15 | 4 | 204 | 1.95% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 45.25 | 45.25 | -2 | 196 | -1.02% |
|
| 2021/07/29 | 3 | 45.00 | 3 | 45.20 | 45.10 | 0 | 202 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 45.90 | 45.60 | -2 | 209 | -0.96% |
|
| 2021/07/22 | 5 | 45.80 | 0 | 0.00 | 45.65 | 5 | 214 | 2.33% |
|
| 2021/07/13 | 2 | 44.95 | 0 | 0.00 | 45.00 | 2 | 240 | 0.83% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 44.80 | 44.75 | -2 | 239 | -0.83% |
|
| 2021/07/09 | 8 | 44.20 | 0 | 0.00 | 44.45 | 8 | 241 | 3.31% |
|
| 2021/07/06 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 251 | 0.40% |
|
| 2021/07/05 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 255 | 0.39% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 259 | -0.39% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 262 | -0.38% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 44.10 | 44.15 | -1 | 267 | -0.37% |
|
| 2021/06/07 | 1 | 43.85 | 0 | 0.00 | 43.90 | 1 | 276 | 0.36% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 43.90 | 43.90 | -0.1 | 279 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 44.00 | 43.80 | 0 | 277 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 43.35 | 43.55 | 0 | 280 | 0.00% |
|
| 2021/05/12 | 2 | 43.50 | 0 | 0.00 | 42.35 | 2 | 279 | 0.72% |
|
| 2021/05/11 | 0 | 0.00 | 0.5 | 44.00 | 43.95 | -0.5 | 266 | -0.17% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 44.40 | 44.50 | -6 | 187 | -3.20% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 43.93 | 43.95 | -2 | 166 | -1.20% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 43.70 | 43.75 | -2 | 170 | -1.17% |
|
| 2021/01/22 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 154 | 0.65% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 41.83 | 41.80 | -2 | 127 | -1.57% |
|
| 2020/12/11 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 127 | 0.78% |
|
| 2020/12/02 | 0 | 0.00 | 0.9 | 41.60 | 41.60 | -0.9 | 117 | -0.81% |
|
| 2020/09/01 | 2 | 41.30 | 0 | 0.00 | 41.35 | 2 | 181 | 1.10% |
|
| 2020/07/28 | 3 | 41.50 | 0 | 0.00 | 41.25 | 3 | 132 | 2.26% |
|
| 2020/07/15 | 2 | 42.25 | 0 | 0.00 | 42.10 | 2 | 128 | 1.55% |
|
| 2020/07/08 | 3 | 43.00 | 0 | 0.00 | 42.95 | 3 | 123 | 2.44% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 45.15 | 45.15 | -3 | 99 | -3.01% |
|
| 2020/06/11 | 2 | 44.00 | 0 | 0.00 | 43.90 | 2 | 114 | 1.75% |
|
| 2020/05/26 | 0 | 0.00 | 0.4 | 43.60 | 43.50 | -0.4 | 151 | -0.26% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 43.35 | 43.30 | -2 | 163 | -1.23% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 42.70 | 42.20 | -1 | 200 | -0.50% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 197 | -0.51% |
|
| 2020/04/08 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 195 | 1.02% |
|
| 2020/03/13 | 1 | 39.75 | 0 | 0.00 | 40.20 | 1 | 164 | 0.61% |
|
| 2020/02/03 | 0 | 0.00 | 5.3 | 44.07 | 44.90 | -5.3 | 99 | -5.34% |
|
| 2020/01/30 | 5 | 43.70 | 0 | 0.00 | 43.65 | 5 | 88 | 5.63% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 43.50 | 43.45 | -2 | 80 | -2.49% |
|
| 2019/12/17 | 0 | 0.00 | 1.3 | 43.42 | 43.40 | -1.3 | 80 | -1.62% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 43.78 | 43.60 | -4 | 79 | -5.02% |
|
| 2019/12/09 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 79 | 1.27% |
|
| 2019/12/02 | 2 | 43.05 | 0 | 0.00 | 42.95 | 2 | 78 | 2.55% |
|
| 2019/11/26 | 2 | 43.45 | 0 | 0.00 | 43.45 | 2 | 79 | 2.50% |
|
| 2019/11/25 | 3 | 43.50 | 0 | 0.00 | 43.40 | 3 | 80 | 3.73% |
|
| 2019/11/19 | 2 | 43.60 | 0 | 0.00 | 43.50 | 2 | 79 | 2.51% |
|
| 2019/11/11 | 3 | 42.10 | 0 | 0.00 | 42.25 | 3 | 75 | 3.95% |
|
| 2019/10/28 | 2 | 41.95 | 0 | 0.00 | 42.00 | 2 | 78 | 2.55% |
|
| 2019/10/02 | 2 | 41.65 | 0 | 0.00 | 41.60 | 2 | 101 | 1.98% |
|
| 2019/09/10 | 2 | 41.60 | 0 | 0.00 | 41.60 | 2 | 104 | 1.92% |
|
| 2019/08/26 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 100 | 0.99% |
|
| 2019/08/15 | 3 | 41.30 | 0 | 0.00 | 41.30 | 3 | 95 | 3.15% |
|
| 2019/08/14 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 94 | 1.06% |
|
| 2019/07/26 | 2 | 41.80 | 0 | 0.00 | 41.35 | 2 | 91 | 2.18% |
|
| 2019/07/11 | 1 | 41.95 | 0 | 0.00 | 42.20 | 1 | 83 | 1.20% |
|
| 2019/07/03 | 10 | 43.48 | 0 | 0.00 | 43.45 | 10 | 67 | 14.85% |
|
| 2019/04/09 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 66 | 1.51% |
|
| 2019/03/22 | 10 | 42.00 | 0 | 0.00 | 41.85 | 10 | 63 | 15.64% |
|
| 2019/02/20 | 2 | 41.85 | 0 | 0.00 | 42.00 | 2 | 64 | 3.11% |
|
| 2019/01/25 | 1 | 40.55 | 0 | 0.00 | 40.35 | 1 | 55 | 1.79% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 40.15 | 40.25 | -1 | 57 | -1.74% |
|
| 2019/01/17 | 0 | 0.00 | 0 | 40.10 | 39.95 | 0 | 58 | -0.01% |
|
| 2019/01/04 | 4 | 39.98 | 0 | 0.00 | 40.00 | 4 | 56 | 7.06% |
|
| 2018/12/12 | 3 | 41.00 | 0 | 0.00 | 40.95 | 3 | 53 | 5.65% |
|
| 2018/11/19 | 3 | 39.90 | 0 | 0.00 | 40.00 | 3 | 54 | 5.53% |
|
| 2018/11/14 | 3 | 39.62 | 0 | 0.00 | 39.60 | 3 | 54 | 5.52% |
|
| 2018/10/24 | 0 | 0.00 | 0.1 | 40.55 | 40.30 | -0.1 | 54 | -0.27% |
|
| 2018/10/16 | 2 | 40.60 | 0 | 0.00 | 40.20 | 2 | 52 | 3.81% |
|
| 2018/10/11 | 5 | 41.14 | 0 | 0.00 | 41.30 | 5 | 50 | 9.90% |
|
| 2018/10/09 | 2 | 42.50 | 0 | 0.00 | 42.80 | 2 | 48 | 4.16% |
|
| 2018/10/08 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 49 | 2.04% |
|
| 2018/09/14 | 3 | 42.25 | 0 | 0.00 | 42.30 | 3 | 59 | 5.07% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 42.10 | 42.15 | -2 | 59 | -3.34% |
|
| 2018/08/13 | 10 | 42.10 | 0 | 0.00 | 42.05 | 10 | 59 | 16.82% |
|
| 2018/08/10 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 58 | 1.72% |
|
| 2018/07/13 | 1 | 43.15 | 0 | 0.00 | 43.00 | 1 | 59 | 1.67% |
|
| 2018/07/09 | 2 | 44.70 | 4 | 44.85 | 44.90 | -2 | 54 | -3.64% |
|
| 2018/07/03 | 2 | 44.95 | 0 | 0.00 | 44.75 | 2 | 55 | 3.62% |
|
| 2018/06/21 | 2 | 45.00 | 0 | 0.00 | 44.90 | 2 | 56 | 3.52% |
|
| 2018/05/22 | 2 | 44.80 | 0 | 0.00 | 44.60 | 2 | 89 | 2.24% |
|
| 2018/04/10 | 2 | 45.10 | 0 | 0.00 | 45.05 | 2 | 105 | 1.90% |
|
| 2018/03/23 | 2 | 45.40 | 0 | 0.00 | 45.65 | 2 | 104 | 1.92% |
|
| 2018/03/14 | 2 | 45.50 | 0 | 0.00 | 45.70 | 2 | 77 | 2.58% |
|
| 2018/03/12 | 2 | 45.10 | 0 | 0.00 | 45.20 | 2 | 74 | 2.68% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 44.95 | 45.00 | -1 | 70 | -1.42% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 66 | -1.51% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 63 | -1.59% |
|
| 2018/01/03 | 1 | 45.60 | 0 | 0.00 | 44.35 | 1 | 62 | 1.61% |
|