彩晶 (6116)-亞東-高雄券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
5,481張
產業
上市電子類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	10.20	10.20	-1	9,852	-0.01%
2024/04/17	3	10.15	3	10.15	10.15	0	9,971	0.00%
2024/04/16	11	10.05	11	10.16	10.05	0	10,013	0.00%
2024/04/15	11	10.35	11	10.43	10.35	0	10,087	0.00%
2024/04/03	0	0.00	2	10.45	10.45	-2	10,823	-0.02%
2024/03/19	0	10.50	2	10.50	10.45	-2	11,309	-0.02%
2024/03/18	15	10.35	15	10.43	10.40	0	11,260	0.00%
2024/03/15	10	10.73	10	10.85	10.70	0	11,180	0.00%
2024/03/13	11	10.85	11	10.95	10.80	0	11,051	0.00%
2024/03/12	0	0.00	10	11.00	11.10	-10	11,019	-0.09%
2024/03/11	0	0.00	20	10.80	10.90	-20	10,992	-0.18%
2024/03/08	5	10.70	6	10.75	10.70	-1	10,945	-0.01%
2024/03/06	5	11.05	5	11.05	11.05	0	10,797	0.00%
2024/03/04	5	11.20	0	0.00	11.20	5	10,594	0.05%
2024/03/01	3	11.25	0	0.00	11.20	3	10,551	0.03%
2024/02/29	0	0.00	1	11.25	11.35	-1	10,471	-0.01%
2024/02/27	3	11.45	3	11.60	11.50	0	10,365	0.00%
2024/02/26	4	11.60	4	11.55	11.65	0	10,260	0.00%
2024/02/23	0	0.00	1	11.70	11.65	-1	10,215	-0.01%
2024/02/22	0	0.00	35	11.75	11.70	-35	10,192	-0.34%
2024/02/21	13	11.81	30	11.94	11.70	-17	10,271	-0.17%
2024/02/19	66	12.06	14	12.05	12.05	52	10,216	0.51%
2024/02/16	10	11.85	10	11.74	11.85	0	10,159	0.00%
2024/02/15	0	0.00	1	11.40	11.45	-1	10,110	-0.01%
2024/02/05	15	11.47	16	11.44	11.50	-1	10,093	-0.01%
2024/02/02	13	11.55	13	11.65	11.55	0	10,043	0.00%
2024/02/01	28	11.58	28	11.61	11.55	0	10,070	0.00%
2024/01/31	0	0.00	5	11.80	11.80	-5	9,864	-0.05%
2024/01/30	12	11.85	61	12.03	11.85	-49	9,798	-0.50%
2024/01/26	49	12.20	50	12.20	12.20	-1	9,611	-0.01%
2024/01/24	54	12.31	4	12.40	12.30	50	9,364	0.53%
2024/01/22	17	11.60	67	11.60	11.60	-50	7,923	-0.63%
2024/01/19	10	11.55	10	11.51	11.55	0	7,796	0.00%
2024/01/18	69	11.45	17	11.51	11.45	52	7,637	0.68%
2024/01/17	22	11.29	72	11.50	11.20	-50	7,402	-0.68%
2024/01/16	65	11.50	19	11.51	11.55	46	7,220	0.64%
2024/01/15	12	11.48	8	11.50	11.45	4	6,993	0.06%
2024/01/12	11	11.59	13	11.65	11.55	-2	6,938	-0.03%
2024/01/11	19	11.72	19	11.82	11.65	0	6,945	0.00%
2024/01/10	20	11.85	20	11.98	11.75	0	6,830	0.00%
2024/01/09	5	12.10	5	12.20	11.95	0	6,738	0.00%
2024/01/08	12	12.30	18	12.17	12.30	-6	6,523	-0.09%
2024/01/05	4	11.88	2	11.75	11.85	2	5,901	0.03%
2024/01/04	23	11.45	23	11.53	11.45	0	5,700	0.00%
2024/01/03	10	11.50	10	11.55	11.50	0	5,694	0.00%
2024/01/02	10	11.80	10	11.81	11.80	0	5,632	0.00%
2023/12/29	18	11.84	14	11.81	11.85	4	5,547	0.07%
2023/12/28	20	11.80	20	11.78	11.80	0	5,544	0.00%
2023/12/27	9	11.79	8	11.73	11.80	1	5,596	0.02%
2023/12/26	20	11.75	20	11.64	11.70	0	5,475	0.00%
2023/12/05	0	0.00	0.1	11.45	11.55	-0.1	4,935	0.00%
2023/12/04	0	0.00	0.2	11.70	11.65	-0.2	4,964	0.00%
2023/10/26	0	0.00	1	11.20	11.20	-1	8,118	-0.01%
2023/10/25	0	0.00	1	11.60	11.45	-1	8,468	-0.01%
2023/09/01	0	0.00	0.1	12.25	12.30	-0.1	19,855	0.00%
2023/08/25	0	0.00	10	12.25	12.20	-10	21,927	-0.05%
2023/08/23	1	12.20	1	12.25	12.15	0	21,968	0.00%
2023/08/22	10	12.20	0	0.00	12.15	10	21,975	0.05%
2023/08/10	0	0.00	2	13.25	13.10	-2	20,977	-0.01%
2023/08/04	2	13.95	0	0.00	13.95	2	20,336	0.01%
2023/08/02	0	0.00	2	13.70	13.75	-2	20,127	-0.01%
2023/08/01	2	14.20	1	14.15	14.10	1	19,781	0.01%
2023/07/28	1	13.90	0	0.00	13.90	1	18,955	0.01%
2023/07/25	0	0.00	2	13.40	13.40	-2	17,412	-0.01%
2023/07/21	0	0.00	1	13.60	13.60	-1	17,146	-0.01%
2023/07/14	1	13.75	0	0.00	13.65	1	15,825	0.01%
2023/07/12	0	0.00	3	13.30	13.25	-3	15,243	-0.02%
2023/07/11	0	0.00	2	13.50	13.45	-2	15,327	-0.01%
2023/07/06	2	13.75	0	0.00	13.40	2	15,238	0.01%
2023/07/05	1	13.45	0	0.00	13.35	1	14,800	0.01%
2023/06/28	2	12.85	0	0.00	12.90	2	14,363	0.01%
2023/06/27	2	13.00	6	12.95	12.90	-4	14,242	-0.03%
2023/06/19	9	14.08	3	14.17	13.95	6	12,358	0.05%
2023/06/09	0	0.00	0.1	13.10	13.10	-0.1	10,551	0.00%
2023/06/07	0	0.00	1.9	13.40	13.40	-1.9	10,697	-0.02%
2023/06/06	2	13.50	0	0.00	13.25	2	10,694	0.02%
2023/06/05	0	0.00	7	13.55	13.55	-7	9,989	-0.07%
2023/06/02	0.5	12.30	0	0.00	12.35	0.5	9,109	0.01%
2023/04/18	0	0.00	0	13.15	13.20	0	16,115	0.00%
2023/04/07	0	0.00	0.2	12.90	12.75	-0.2	15,372	0.00%
2023/03/29	3	12.60	0.9	12.75	12.70	2.1	15,152	0.01%
2023/03/28	0	0.00	3	12.70	12.65	-3	15,006	-0.02%
2023/03/23	0	0.00	3	13.00	12.90	-3	15,110	-0.02%
2023/03/17	3	13.07	0	0.00	13.00	3	14,965	0.02%
2023/03/15	10	13.00	0	0.00	13.00	10	14,649	0.07%
2023/03/13	0	0.00	10	13.40	13.40	-10	14,465	-0.07%
2023/03/10	0	0.00	4	12.95	13.15	-4	14,305	-0.03%
2023/03/09	5	13.60	0	0.00	13.50	5	13,996	0.04%
2023/03/07	1	14.00	0	0.00	13.75	1	13,592	0.01%
2023/03/06	4	13.93	5	14.25	14.00	-1	13,323	-0.01%
2023/03/03	6	13.19	4	13.70	13.50	2	12,114	0.02%
2023/02/22	0	0.00	3	13.05	13.10	-3	10,679	-0.03%
2023/02/20	0	0.00	2	13.40	13.40	-2	10,178	-0.02%
2023/02/17	2	13.20	0	0.00	13.05	2	9,657	0.02%
2023/02/16	3	12.75	0	0.00	12.95	3	9,286	0.03%
2023/02/01	0	0.00	50	12.54	12.50	-50	7,957	-0.63%
2023/01/30	0	0.00	40	11.65	11.90	-40	7,321	-0.55%
2023/01/11	0	0.00	8	11.55	11.60	-8	7,575	-0.11%
2023/01/09	0	0.00	1	11.60	11.55	-1	8,124	-0.01%
2023/01/06	0	0.00	25	11.50	11.50	-25	8,207	-0.30%
2023/01/04	2	11.25	0	0.00	11.30	2	8,490	0.02%
2022/12/29	0	0.00	15	11.20	11.25	-15	9,258	-0.16%
2022/12/27	4	11.18	20	11.25	11.15	-16	9,738	-0.16%
2022/12/23	2	11.05	0	0.00	11.10	2	10,070	0.02%
2022/12/16	20	10.90	0	0.00	10.85	20	10,702	0.19%
2022/12/15	1	11.10	0	0.00	11.10	1	10,746	0.01%
2022/12/13	5	11.10	0	0.00	11.10	5	10,930	0.05%
2022/11/29	0	0.00	0.1	11.40	11.40	-0.1	11,478	0.00%
2022/11/22	20	11.40	0	0.00	11.35	20	12,042	0.17%
2022/11/21	7.1	11.50	0	0.00	11.45	7.1	12,066	0.06%
2022/11/18	8	11.65	0	0.00	11.65	8	12,060	0.07%
2022/11/17	0	0.00	20	11.50	11.60	-20	12,132	-0.16%
2022/11/16	40	11.98	0	0.00	11.80	40	12,208	0.33%
2022/11/11	0.2	11.60	28	11.98	12.00	-27.8	13,271	-0.21%
2022/10/31	100	11.45	100	11.70	11.45	0	13,571	0.00%
2022/10/27	20	11.10	20	11.60	11.75	0	14,169	0.00%
2022/10/25	5	11.60	1	11.60	11.60	4	14,045	0.03%
2022/10/21	20	11.75	0	0.00	11.65	20	14,234	0.14%
2022/10/19	0	0.00	5	12.30	12.30	-5	13,998	-0.04%
2022/10/17	0	0.00	1	11.90	12.10	-1	13,717	-0.01%
2022/10/05	0	0.00	20	11.85	11.75	-20	12,474	-0.16%
2022/09/29	0	0.00	4	11.29	11.25	-4	12,203	-0.03%
2022/09/28	5	10.55	0	0.00	10.50	5	12,222	0.04%
2022/09/27	0	0.00	8	11.03	11.00	-8	12,164	-0.07%
2022/09/26	5	10.70	0	0.00	10.65	5	12,182	0.04%
2022/09/22	3	11.25	0	0.00	11.10	3	12,346	0.02%
2022/09/21	20	11.60	5	12.05	11.60	15	12,244	0.12%
2022/09/20	1	11.85	0	0.00	11.85	1	12,127	0.01%
2022/09/16	0	0.00	8	12.35	12.35	-8	12,297	-0.07%
2022/09/08	0	0.00	5	12.30	12.25	-5	13,335	-0.04%
2022/09/05	0	0.00	10	12.10	12.00	-10	13,561	-0.07%
2022/08/31	3	12.00	20	12.00	11.95	-17	13,381	-0.13%
2022/08/30	0	0.00	3	11.85	11.80	-3	13,319	-0.02%
2022/08/26	2	11.65	0	0.00	11.65	2	13,267	0.02%
2022/08/24	3	11.50	5	11.45	11.50	-2	13,451	-0.01%
2022/08/22	22	11.67	0	0.00	11.65	22	13,237	0.17%
2022/08/19	20	11.85	35	11.76	12.10	-15	12,908	-0.12%
2022/08/18	0	0.00	1	11.10	11.15	-1	12,202	-0.01%
2022/08/16	0	0.00	10	10.90	10.80	-10	11,948	-0.08%
2022/08/12	7	10.50	5	10.55	10.50	2	11,815	0.02%
2022/08/03	5	10.25	22	10.49	10.10	-17	11,891	-0.14%
2022/08/02	0	0.00	4	9.73	9.71	-4	11,474	-0.03%
2022/08/01	0	0.00	20	9.89	9.86	-20	11,598	-0.17%
2022/07/29	20	9.76	10	9.77	9.76	10	11,598	0.09%
2022/07/27	20	9.97	0	0.00	10.00	20	11,417	0.18%
2022/07/19	0	0.00	4	10.05	10.20	-4	12,713	-0.03%
2022/07/18	0	0.00	20	10.20	10.15	-20	13,027	-0.15%
2022/07/11	20	10.05	0	0.00	10.00	20	13,293	0.15%
2022/07/06	0	0.00	20	10.30	9.83	-20	13,198	-0.15%
2022/07/04	0	0.00	20	9.84	9.66	-20	13,030	-0.15%
2022/07/01	43	9.83	0	0.00	9.65	43	13,175	0.33%
2022/06/30	5	10.40	5	10.15	10.15	0	13,005	0.00%
2022/06/29	6	10.45	0	0.00	10.55	6	13,003	0.05%
2022/06/28	0	0.00	3	10.75	10.60	-3	13,086	-0.02%
2022/06/27	0	0.00	3	10.50	10.65	-3	13,089	-0.02%
2022/06/24	0	0.00	50	10.24	10.30	-50	13,110	-0.38%
2022/06/23	40	10.05	0	0.00	10.00	40	13,199	0.30%
2022/06/22	10	10.00	10	10.00	10.00	0	12,990	0.00%
2022/06/17	0	0.00	20	11.60	11.30	-20	12,419	-0.16%
2022/06/10	21	13.21	0	0.00	13.35	21	12,786	0.16%
2022/06/09	0	0.00	20	13.35	13.40	-20	13,040	-0.15%
2022/06/07	0	0.00	18	13.20	13.20	-18	13,035	-0.14%
2022/06/06	0	0.00	20	13.00	13.05	-20	13,019	-0.15%
2022/06/02	8	12.90	0	0.00	12.90	8	13,168	0.06%
2022/05/31	20	12.50	0	0.00	12.50	20	13,178	0.15%
2022/05/30	10	12.60	10	12.55	12.50	0	13,192	0.00%
2022/05/25	10	12.20	0	0.00	12.20	10	13,157	0.08%
2022/05/23	0	0.00	100	12.40	12.40	-100	13,416	-0.75%
2022/05/20	20	12.40	0	0.00	12.40	20	13,588	0.15%
2022/05/17	0	0.00	20	12.55	12.45	-20	13,635	-0.15%
2022/05/13	20	12.25	0	0.00	12.25	20	13,833	0.14%
2022/05/10	20	12.60	20	12.55	12.50	0	14,697	0.00%
2022/05/09	20	12.75	0	0.00	12.40	20	15,443	0.13%
2022/05/04	0	0.00	20	13.45	13.25	-20	15,619	-0.13%
2022/05/03	20	13.45	0	0.00	13.40	20	15,778	0.13%
2022/04/29	20	13.20	0	0.00	13.15	20	15,867	0.13%
2022/04/26	10.2	13.05	0	0.00	13.05	10.2	16,485	0.06%
2022/04/22	2	13.70	11	13.69	13.60	-9	15,926	-0.06%
2022/04/20	1	14.30	0	0.00	14.30	1	15,724	0.01%
2022/04/18	1	13.80	0	0.00	13.85	1	15,731	0.01%
2022/04/12	0	0.00	10	14.10	14.10	-10	16,544	-0.06%
2022/04/08	10	14.80	0	0.00	14.75	10	16,709	0.06%
2022/04/06	41	15.15	0	0.00	15.15	41	17,352	0.24%
2022/04/01	0	0.00	10	15.25	15.35	-10	17,900	-0.06%
2022/03/31	20	15.50	0	0.00	15.45	20	19,343	0.10%
2022/03/29	81	15.59	0	0.00	15.55	81	19,615	0.41%
2022/03/28	231	15.63	0	0.00	15.70	231	19,812	1.17%	大買/鉅額交易
2022/03/23	10	16.20	10	16.25	16.20	0	21,741	0.00%
2022/03/22	0	0.00	20	16.15	16.15	-20	22,014	-0.09%
2022/03/21	20	16.00	26	16.05	16.05	-6	22,347	-0.03%
2022/03/18	12	16.10	0	0.00	16.10	12	22,421	0.05%
2022/03/17	0	0.00	280	16.52	16.40	-280	22,359	-1.25%	大賣/鉅額交易
2022/03/16	1	16.20	0	0.00	16.15	1	22,504	0.00%
2022/03/15	0	0.00	3	16.45	16.40	-3	23,078	-0.01%
2022/03/09	1	15.70	0	0.00	15.70	1	24,333	0.00%
2022/03/08	50	15.58	0	0.00	15.60	50	24,432	0.20%
2022/03/07	80	15.83	6	15.60	15.75	74	24,529	0.30%
2022/03/03	2.1	16.25	1	16.45	16.20	1.1	24,982	0.00%
2022/03/02	21	16.05	20	16.25	16.20	1	25,613	0.00%
2022/03/01	1	16.15	0	0.00	16.20	1	25,720	0.00%
2022/02/25	3.1	15.67	0	0.00	15.85	3.1	25,828	0.01%
2022/02/24	85.1	15.94	3	15.90	15.65	82.1	26,071	0.31%
2022/02/23	0	0.00	5	16.10	16.05	-5	26,383	-0.02%
2022/02/22	20.2	16.03	0	0.00	16.05	20.2	27,804	0.07%
2022/02/21	2	16.40	0	0.00	16.45	2	29,701	0.01%
2022/02/18	1	16.20	0	0.00	16.25	1	29,904	0.00%
2022/02/16	2	16.30	0	0.00	16.30	2	30,499	0.01%
2022/02/15	11	16.00	0	0.00	16.05	11	30,853	0.04%
2022/02/14	10	16.25	0	0.00	16.20	10	31,207	0.03%
2022/02/11	0	0.00	1	17.00	17.00	-1	31,057	0.00%
2022/02/10	1	17.65	0	0.00	17.55	1	31,333	0.00%
2022/02/09	5	17.66	43	17.83	17.70	-38	31,685	-0.12%
2022/02/08	1	16.80	3	16.95	16.85	-2	32,959	-0.01%
2022/02/07	1	16.50	0	0.00	16.60	1	33,037	0.00%
2022/01/26	11	16.07	0	0.00	16.05	11	33,463	0.03%
2022/01/25	13	16.12	0	0.00	16.00	13	33,890	0.04%
2022/01/24	11	16.22	0	0.00	16.45	11	34,005	0.03%
2022/01/21	2	16.95	13	16.85	16.85	-11	34,378	-0.03%
2022/01/20	1	17.40	0	0.00	17.40	1	36,213	0.00%
2022/01/18	0	0.00	3.2	16.70	16.70	-3.2	35,499	-0.01%
2022/01/17	3	16.60	0	0.00	16.70	3	35,557	0.01%
2022/01/14	40	16.26	0	0.00	16.45	40	35,805	0.11%
2022/01/12	0	0.00	3.3	16.75	16.75	-3.3	36,046	-0.01%
2022/01/11	0	0.00	25	16.95	16.95	-25	36,378	-0.07%
2022/01/07	3	16.55	0	0.00	16.55	3	36,644	0.01%
2022/01/06	0.2	17.10	0	0.00	16.90	0.2	36,878	0.00%
2022/01/05	0	0.00	10	17.30	17.30	-10	36,778	-0.03%
2022/01/04	3	17.68	0	0.00	17.65	3	36,928	0.01%
2022/01/03	9	17.94	0	0.00	17.75	9	36,955	0.02%
2021/12/30	0	0.00	66	18.17	18.10	-66	36,797	-0.18%
2021/12/29	0	0.00	3	17.78	17.80	-3	36,356	-0.01%
2021/12/28	18	17.88	3	17.70	17.80	15	36,662	0.04%
2021/12/27	19	17.80	35	18.08	17.90	-16	36,600	-0.04%
2021/12/24	1	17.05	21	17.09	17.15	-20	35,416	-0.06%
2021/12/23	3	17.12	0	0.00	17.15	3	35,575	0.01%
2021/12/22	2	17.13	5	17.29	17.25	-3	35,642	-0.01%
2021/12/21	11	16.78	14	17.11	17.15	-3	35,657	-0.01%
2021/12/20	8	17.09	6	17.11	17.15	2	35,737	0.01%
2021/12/17	15	16.65	24	16.98	16.90	-9	35,475	-0.03%
2021/12/16	0	0.00	1	16.70	16.50	-1	34,856	0.00%
2021/12/15	0	0.00	35	16.30	16.35	-35	34,964	-0.10%
2021/12/14	30	15.87	0	0.00	15.80	30	34,836	0.09%
2021/12/13	27	16.24	0	0.00	16.10	27	34,785	0.08%
2021/12/10	50	16.22	0	0.00	16.15	50	34,865	0.14%
2021/12/09	14	16.51	2	16.40	16.45	12	34,599	0.03%
2021/12/08	2	16.35	10	16.43	16.40	-8	33,827	-0.02%
2021/12/07	9	16.29	15	16.26	16.35	-6	33,695	-0.02%
2021/12/03	10	15.88	0	0.00	15.75	10	33,168	0.03%
2021/11/26	35	15.37	0	0.00	15.35	35	35,024	0.10%
2021/11/25	9	16.05	0	0.00	16.05	9	34,955	0.03%
2021/11/24	8	16.08	0	0.00	16.15	8	35,096	0.02%
2021/11/23	11	16.07	15	16.29	16.10	-4	35,572	-0.01%
2021/11/22	10	16.27	5	16.50	16.20	5	35,557	0.01%
2021/11/19	7	16.31	11	16.26	16.25	-4	35,949	-0.01%
2021/11/18	12	15.83	19	15.78	15.95	-7	35,535	-0.02%
2021/11/17	0	0.00	5	15.19	15.15	-5	33,954	-0.01%
2021/11/10	2	14.80	0	0.00	14.85	2	34,415	0.01%
2021/11/09	10	15.10	0	0.00	15.10	10	34,858	0.03%
2021/11/08	1	15.10	0	0.00	15.45	1	34,649	0.00%
2021/11/05	104	15.05	112	15.21	15.30	-8	34,789	-0.02%	大買/大賣/
2021/11/04	5	14.40	0	0.00	14.45	5	33,372	0.01%
2021/11/03	2	14.40	3	14.52	14.50	-1	35,004	0.00%
2021/11/02	1	14.10	13	14.37	14.10	-12	35,159	-0.03%
2021/10/29	1	14.15	2	14.23	14.10	-1	41,173	0.00%
2021/10/28	9	14.08	0	0.00	14.00	9	41,266	0.02%
2021/10/26	0	0.00	2	13.68	13.55	-2	40,008	0.00%
2021/10/25	0	0.00	18	13.65	13.65	-18	40,438	-0.04%
2021/10/22	20	13.40	0	0.00	13.40	20	41,792	0.05%
2021/10/21	0	0.00	24	13.85	13.80	-24	42,031	-0.06%
2021/10/19	1	13.85	3	13.75	13.85	-2	43,495	0.00%
2021/10/18	4	13.36	1	13.35	13.40	3	44,455	0.01%
2021/10/15	1	13.80	0	0.00	13.65	1	45,881	0.00%
2021/10/08	23	14.70	0	0.00	14.70	23	48,467	0.05%
2021/10/06	9	14.47	5	14.76	14.50	4	52,061	0.01%
2021/10/05	0	0.00	1	14.60	14.70	-1	53,002	0.00%
2021/09/29	0	0.00	1	15.30	15.30	-1	64,336	0.00%
2021/09/28	0	0.00	4	15.40	15.45	-4	65,706	-0.01%
2021/09/27	2	15.90	0	0.00	15.95	2	69,028	0.00%
2021/09/24	2	15.55	0	0.00	15.55	2	69,663	0.00%
2021/09/23	0	0.00	25.6	15.09	15.25	-25.6	70,495	-0.04%
2021/09/22	1.6	14.64	0	0.00	14.75	1.6	72,021	0.00%
2021/09/17	0	0.00	2	15.20	15.35	-2	73,524	0.00%
2021/09/16	2	15.30	0	0.00	15.15	2	75,175	0.00%
2021/09/14	2	15.70	0	0.00	15.45	2	79,008	0.00%
2021/09/10	1	15.50	0	0.00	15.70	1	83,880	0.00%
2021/09/09	23	15.40	0	0.00	15.40	23	89,987	0.03%
2021/09/08	0	0.00	1	15.25	15.30	-1	93,439	0.00%
2021/09/07	0	0.00	28	15.78	15.75	-28	96,669	-0.03%
2021/09/06	5	15.35	0	0.00	15.30	5	97,950	0.01%
2021/09/03	2	15.70	21	15.75	15.75	-19	99,545	-0.02%
2021/09/02	13	16.05	0	0.00	16.00	13	101,778	0.01%
2021/09/01	0.1	16.45	10	16.30	16.40	-9.9	104,264	-0.01%
2021/08/31	12	16.18	0	0.00	16.10	12	106,530	0.01%
2021/08/30	0	0.00	2	16.40	16.40	-2	112,518	0.00%
2021/08/27	4	16.79	2	16.93	16.65	2	116,763	0.00%
2021/08/26	0	0.00	2	16.70	16.50	-2	121,604	0.00%
2021/08/25	1	16.95	0	0.00	16.50	1	126,585	0.00%
2021/08/24	0	0.00	19	16.53	16.20	-19	134,023	-0.01%
2021/08/23	21	17.10	0	0.00	17.15	21	139,189	0.02%
2021/08/20	2	17.45	0	0.00	17.35	2	142,840	0.00%
2021/08/19	25	18.18	0	0.00	18.00	25	144,936	0.02%
2021/08/18	3	18.67	23	18.65	18.75	-20	147,518	-0.01%
2021/08/17	1	18.35	8	18.30	18.20	-7	152,240	0.00%
2021/08/16	0	0.00	30	18.08	18.20	-30	156,138	-0.02%
2021/08/13	5	18.73	1	18.75	18.60	4	159,363	0.00%
2021/08/12	0	0.00	5	19.10	19.10	-5	163,069	0.00%
2021/08/11	13	19.23	1	19.00	19.10	12	166,411	0.01%
2021/08/10	1	19.65	12	19.38	19.15	-11	166,244	-0.01%
2021/08/09	42	19.89	9	19.94	19.65	33	169,040	0.02%
2021/08/06	8	20.66	2	20.63	20.65	6	168,295	0.00%
2021/08/05	32	21.07	205	21.01	20.75	-173	169,316	-0.10%	大賣/鉅額交易
2021/08/04	57	20.81	55.3	20.85	21.55	1.7	167,750	0.00%
2021/08/03	0	0.00	2	19.50	19.60	-2	165,072	0.00%
2021/08/02	2	19.48	2	19.58	19.50	0	165,346	0.00%
2021/07/30	11	19.30	11	19.27	18.95	0	166,213	0.00%
2021/07/29	21	19.44	20	19.15	19.20	1	167,520	0.00%
2021/07/28	14	19.15	6	19.10	19.10	8	168,461	0.00%
2021/07/27	15	19.72	4	19.55	19.50	11	167,817	0.01%
2021/07/26	5	20.20	4	20.65	20.15	1	168,991	0.00%
2021/07/23	2	19.93	1	19.75	19.90	1	174,829	0.00%
2021/07/22	18.9	19.93	18	19.42	19.25	0.9	181,060	0.00%
2021/07/21	25.1	19.33	50	18.95	18.90	-25	185,351	-0.01%
2021/07/20	7	20.26	72	19.95	19.95	-65	188,577	-0.03%
2021/07/19	210	20.44	5	20.25	20.35	205	195,515	0.10%	大買/鉅額交易
2021/07/16	15	20.86	5	20.75	20.70	10	204,728	0.00%
2021/07/15	17	21.07	6	21.12	21.10	11	207,969	0.01%
2021/07/14	32	21.66	0	0.00	20.85	32	209,517	0.02%
2021/07/13	19	22.44	62	22.38	22.30	-43	210,191	-0.02%
2021/07/12	38	22.18	16	22.26	22.15	22	210,295	0.01%
2021/07/09	42	22.58	7	22.85	22.40	35	211,543	0.02%
2021/07/08	160	23.16	142	23.19	22.95	18	213,078	0.01%	大買/大賣/
2021/07/07	37	22.01	30	22.17	21.90	7	211,524	0.00%
2021/07/06	32	22.32	5	22.25	22.15	27	213,873	0.01%
2021/07/05	14.1	22.55	15	22.67	22.65	-1	216,773	0.00%
2021/07/02	53	22.67	64	22.72	22.80	-11	217,536	-0.01%
2021/07/01	59	22.21	68	22.17	21.90	-9	217,824	0.00%
2021/06/30	12	21.90	5	22.15	22.10	7	219,200	0.00%
2021/06/29	34	22.46	17	22.19	22.00	17	220,106	0.01%
2021/06/28	49	22.70	46	22.81	23.00	3	220,859	0.00%
2021/06/25	11	22.67	18	22.75	22.45	-7	226,567	0.00%
2021/06/24	6.1	22.72	1	22.70	22.50	5.1	229,600	0.00%
2021/06/23	27	22.43	12	22.74	22.75	15	230,016	0.01%
2021/06/22	12	22.45	19	22.76	22.05	-7	229,370	0.00%
2021/06/21	30	22.38	36	22.54	22.40	-6	229,444	0.00%
2021/06/18	65	22.94	14	22.76	22.30	51	228,884	0.02%
2021/06/17	14	21.27	39	21.62	22.15	-25	224,245	-0.01%
2021/06/16	27	20.91	45	20.72	20.15	-18	221,465	-0.01%
2021/06/15	18	22.14	32	21.99	21.90	-14	218,620	-0.01%
2021/06/11	61	22.54	76	22.50	22.75	-15	216,927	-0.01%
2021/06/10	30	21.92	53	21.86	21.85	-23	214,422	-0.01%
2021/06/09	45	23.16	10	22.82	22.40	35	211,901	0.02%
2021/06/08	32	23.65	3	23.93	23.50	29	209,416	0.01%
2021/06/07	34	24.86	45	25.01	24.20	-11	207,357	-0.01%
2021/06/04	196	24.66	155	24.75	24.60	41	201,513	0.02%	大買/大賣/
2021/06/03	22	24.43	79	24.49	24.30	-57	197,393	-0.03%
2021/06/02	51	23.90	17	24.36	23.90	34	192,372	0.02%
2021/06/01	90	24.23	59	24.73	24.05	31	187,830	0.02%
2021/05/31	5	22.13	60	22.87	23.40	-55	180,490	-0.03%
2021/05/28	23	21.35	35	21.21	21.30	-12	175,194	-0.01%
2021/05/27	13	19.98	6	20.53	20.20	7	172,741	0.00%
2021/05/26	11	20.31	11	20.66	20.20	0	171,745	0.00%
2021/05/25	14	20.72	22	20.68	20.80	-8	172,667	0.00%
2021/05/24	25	19.07	19	19.64	19.70	6	171,172	0.00%
2021/05/21	22	19.35	14	19.42	19.20	8	168,330	0.00%
2021/05/20	25	19.07	9.1	19.48	18.80	15.9	166,761	0.01%
2021/05/19	20	18.94	21	19.58	19.65	-1	164,667	0.00%
2021/05/18	0	0.00	8	17.65	17.90	-8	162,294	0.00%
2021/05/17	9.4	17.46	30	16.35	16.30	-20.7	163,142	-0.01%
2021/05/14	9.3	18.61	8	17.89	17.95	1.3	160,995	0.00%
2021/05/13	2	18.45	1	17.50	17.75	1	163,731	0.00%
2021/05/12	6	18.97	0	0.00	18.60	6	166,531	0.00%
2021/05/11	31.1	20.90	11	20.70	20.65	20.1	166,352	0.01%
2021/05/10	30.2	22.81	0	0.00	22.90	30.2	166,427	0.02%
2021/05/07	11	21.85	10	22.61	23.40	1	166,980	0.00%
2021/05/06	11	23.37	57	21.16	21.30	-46	166,794	-0.03%
2021/05/05	16	23.78	5	23.75	23.50	11	166,123	0.01%
2021/05/04	13.1	24.06	2	25.10	23.65	11.1	166,468	0.01%
2021/05/03	18.1	26.37	53	26.28	26.25	-34.9	166,838	-0.02%
2021/04/29	64	29.12	3.3	29.13	29.15	60.7	165,710	0.04%
2021/04/28	33	28.13	33	28.31	28.85	0	160,333	0.00%
2021/04/27	35	25.80	60	25.88	26.25	-25	154,945	-0.02%
2021/04/26	14	24.35	72	24.26	24.20	-58	150,596	-0.04%
2021/04/23	158	23.70	79	22.98	23.95	79	146,878	0.05%	大買/
2021/04/22	104	22.72	47	23.02	22.50	57	140,627	0.04%	大買/
2021/04/21	11	20.60	84.7	20.81	21.15	-73.7	131,819	-0.06%
2021/04/20	15	19.00	11	19.15	19.25	4	130,292	0.00%
2021/04/19	7	18.99	15	19.02	18.90	-8	129,559	-0.01%
2021/04/16	25	18.32	15	18.05	18.60	10	127,514	0.01%
2021/04/15	19	18.18	8	18.49	18.20	11	126,478	0.01%
2021/04/14	57	18.12	12	18.12	18.30	45	124,728	0.04%
2021/04/13	107	19.03	59	19.21	18.55	48	121,260	0.04%	大買/
2021/04/12	19	18.53	31	18.71	18.85	-12	115,421	-0.01%
2021/04/09	34	16.85	39	17.11	17.15	-5	112,717	0.00%
2021/04/08	3	16.38	12	16.45	16.50	-9	110,854	-0.01%
2021/04/07	12	16.13	14	16.09	16.40	-2	109,735	0.00%
2021/04/06	50	15.80	1	15.75	15.65	49	108,193	0.05%
2021/04/01	10	15.58	0	0.00	15.70	10	107,678	0.01%
2021/03/31	28	15.60	2	15.53	15.40	26	106,907	0.02%
2021/03/30	94	15.27	47	15.40	15.65	47	105,416	0.04%
2021/03/29	11	14.93	236	14.73	15.15	-225	98,553	-0.23%	大賣/鉅額交易
2021/03/26	10	13.90	0	0.00	13.80	10	95,196	0.01%
2021/03/25	11	13.60	2	13.68	13.45	9	94,588	0.01%
2021/03/24	3	13.60	72	13.42	13.65	-69	93,874	-0.07%
2021/03/23	73	13.45	17	13.42	13.20	56	92,716	0.06%
2021/03/22	6	13.15	30	12.93	13.25	-24	91,335	-0.03%
2021/03/19	7	12.60	0	0.00	12.70	7	91,556	0.01%
2021/03/16	0	0.00	5	12.70	12.70	-5	99,621	-0.01%
2021/03/12	0	0.00	3	12.85	12.80	-3	104,727	0.00%
2021/03/11	22	12.86	21	12.90	12.85	1	111,263	0.00%
2021/03/10	2	12.65	1	12.65	12.60	1	117,133	0.00%
2021/03/08	5	12.32	0	0.00	12.20	5	123,503	0.00%
2021/03/04	21	12.63	0	0.00	12.60	21	129,789	0.02%
2021/03/03	5	12.50	0	0.00	12.90	5	129,956	0.00%
2021/03/02	7	12.89	14	12.76	12.65	-7	129,753	-0.01%
2021/02/26	2	13.28	5	13.20	13.20	-3	129,022	0.00%
2021/02/25	72	13.98	40.6	13.95	13.70	31.4	127,918	0.02%
2021/02/24	14.1	13.74	0	0.00	13.40	14.1	124,477	0.01%
2021/02/23	1	13.30	21	13.35	13.40	-20	121,039	-0.02%
2021/02/22	0	0.00	83.5	13.34	13.25	-83.5	120,120	-0.07%
2021/02/19	20	12.97	21	13.10	13.00	-1	118,117	0.00%
2021/02/18	0	0.00	10	12.65	12.75	-10	116,023	-0.01%
2021/02/17	2	12.90	1	12.85	12.75	1	115,120	0.00%
2021/02/04	44	12.95	21	13.02	13.00	23	113,295	0.02%
2021/02/03	11	12.98	169	12.96	13.05	-158	110,178	-0.14%	大賣/鉅額交易
2021/02/02	20	12.53	26	12.51	12.40	-6	106,475	-0.01%
2021/02/01	7	12.31	63	12.33	12.30	-56	105,949	-0.05%
2021/01/29	7	12.29	4	12.18	12.10	3	107,088	0.00%
2021/01/28	6	11.84	3.5	11.67	11.85	2.5	106,842	0.00%
2021/01/27	10	12.38	50	12.40	12.10	-40	107,419	-0.04%
2021/01/26	17	12.69	50	12.80	12.45	-33	107,066	-0.03%
2021/01/25	2	12.50	0	0.00	12.60	2	105,774	0.00%
2021/01/21	6	12.48	0	0.00	12.20	6	107,119	0.01%
2021/01/20	10	12.18	2	12.45	11.95	8	107,216	0.01%
2021/01/19	0	0.00	21	12.46	12.40	-21	108,780	-0.02%
2021/01/18	2	12.05	0	0.00	12.10	2	112,161	0.00%
2021/01/15	3	12.45	5	12.40	12.35	-2	111,455	0.00%
2021/01/14	18	12.79	28	12.86	12.70	-10	110,046	-0.01%
2021/01/13	102	12.51	12	12.59	12.60	90	109,478	0.08%	大買/
2021/01/12	19	12.34	2	12.60	12.10	17	106,865	0.02%
2021/01/11	8	12.33	7	12.11	12.35	1	105,194	0.00%
2021/01/08	8	11.78	5	11.95	11.95	3	104,587	0.00%
2021/01/07	0	0.00	12	12.21	12.05	-12	104,360	-0.01%
2021/01/06	32	11.90	6	11.80	11.80	26	104,398	0.02%
2021/01/05	12	12.06	16	12.05	12.15	-4	103,615	0.00%
2021/01/04	2	12.40	9	12.36	12.35	-7	103,539	-0.01%
2020/12/31	12	12.27	12	12.22	12.30	0	103,244	0.00%
2020/12/30	30	12.80	0.4	12.80	12.80	29.6	102,074	0.03%
2020/12/29	27	13.52	7	13.22	13.25	20	101,536	0.02%
2020/12/28	20	13.13	3	13.08	13.15	17	100,354	0.02%
2020/12/24	5	12.45	8	12.74	12.60	-3	97,383	0.00%
2020/12/23	4	12.45	4	12.40	12.35	0	96,554	0.00%
2020/12/22	3	12.80	0	0.00	12.35	3	96,480	0.00%
2020/12/21	20	12.50	0	0.00	12.55	20	95,975	0.02%
2020/12/18	0	0.00	15	12.55	12.60	-15	94,785	-0.02%
2020/12/17	6	12.90	29	12.80	12.95	-23	94,170	-0.02%
2020/12/16	27	12.80	123	12.97	12.85	-96	93,799	-0.10%	大賣/
2020/12/15	106	12.75	55	12.88	12.65	51	92,965	0.05%	大買/
2020/12/14	41	13.45	42	13.33	13.20	-1	91,334	0.00%
2020/12/11	46	13.30	90	13.17	12.95	-44	88,457	-0.05%
2020/12/10	4	13.20	9	13.42	13.25	-5	86,829	-0.01%
2020/12/09	8	13.26	178	12.94	13.20	-170	84,724	-0.20%	大賣/鉅額交易
2020/12/08	6	12.98	13	12.91	12.80	-7	87,771	-0.01%
2020/12/07	410	13.15	103	13.72	12.60	307	89,206	0.34%	大買/大賣/鉅額交易
2020/12/04	73	11.85	87.1	12.40	12.50	-14.1	83,370	-0.02%
2020/12/03	51	11.59	27	11.54	11.45	24	77,395	0.03%
2020/12/02	18	11.39	3	11.27	11.50	15	75,026	0.02%
2020/12/01	89	10.91	39	10.71	10.80	50	73,886	0.07%
2020/11/30	0	0.00	14	10.12	10.05	-14	72,835	-0.02%
2020/11/27	3	9.90	0	0.00	9.83	3	70,966	0.00%
2020/11/24	0	0.00	5	9.56	9.54	-5	70,215	-0.01%
2020/11/19	5	9.46	0	0.00	9.50	5	73,259	0.01%
2020/11/16	0	0.00	6	9.47	9.38	-6	75,325	-0.01%
2020/11/13	6	9.39	0	0.00	9.37	6	76,720	0.01%
2020/11/12	0	0.00	66	9.33	9.22	-66	77,574	-0.09%
2020/11/11	1	9.40	5	9.52	9.36	-4	78,530	-0.01%
2020/11/10	0	0.00	2	9.57	9.52	-2	80,040	0.00%
2020/11/09	30	9.70	38	9.61	9.59	-8	79,424	-0.01%
2020/11/06	17	9.72	12	9.55	9.52	5	79,035	0.01%
2020/11/05	7	9.57	14	9.61	9.60	-7	77,032	-0.01%
2020/11/04	6	9.50	0	0.00	9.49	6	76,316	0.01%
2020/11/03	70	9.40	0	0.00	9.40	70	75,541	0.09%
2020/10/30	4	9.19	0	0.00	9.15	4	78,505	0.01%
2020/10/29	4	9.17	5	9.44	9.51	-1	79,248	0.00%
2020/10/28	4	9.69	10	9.40	9.40	-6	77,512	-0.01%
2020/10/27	19	9.78	1	9.72	9.65	18	76,397	0.02%
2020/10/26	17	9.42	49	10.00	10.15	-32	73,390	-0.04%
2020/10/23	3	9.14	3	9.24	9.28	0	68,808	0.00%
2020/10/15	0	0.00	0.6	9.09	9.11	-0.6	74,709	0.00%
2020/10/14	2	9.20	11	9.22	9.11	-9	74,511	-0.01%
2020/10/13	1	9.09	4	9.13	9.10	-3	73,837	0.00%
2020/10/06	0	0.00	12	9.00	9.02	-12	72,111	-0.02%
2020/10/05	2	8.84	4	9.04	8.75	-2	71,536	0.00%
2020/09/30	10	8.46	0	0.00	8.48	10	70,465	0.01%
2020/09/29	45	8.25	45	8.26	8.27	0	70,393	0.00%
2020/09/25	0	0.00	2	8.49	8.13	-2	70,769	0.00%
2020/09/24	0	0.00	697	8.63	8.40	-697	70,084	-0.99%	大賣/鉅額交易
2020/09/21	1	9.23	0	0.00	9.02	1	68,398	0.00%
2020/09/18	5	9.06	0	0.00	9.04	5	67,737	0.01%
2020/09/17	15	9.07	25	8.98	9.04	-10	67,579	-0.01%
2020/09/16	15	8.95	10	8.95	8.89	5	67,249	0.01%
2020/09/15	5	9.20	0	0.00	9.05	5	66,450	0.01%
2020/09/14	31	9.26	10	9.28	9.16	21	65,823	0.03%
2020/09/11	38	9.65	13	10.06	9.37	25	64,872	0.04%
2020/09/10	0	0.00	31	9.63	9.69	-31	59,009	-0.05%
2020/09/09	40	8.71	41	8.73	8.81	-1	55,050	0.00%
2020/09/08	51	8.74	37	8.77	8.73	14	54,109	0.03%
2020/09/07	43	8.68	53	8.71	8.62	-10	53,593	-0.02%
2020/09/04	18	8.73	6	8.91	8.75	12	53,054	0.02%
2020/09/03	27	8.80	7	8.91	8.95	20	50,714	0.04%
2020/08/28	0	0.00	5	8.04	8.06	-5	46,982	-0.01%
2020/08/27	9	8.23	5	8.26	8.20	4	47,495	0.01%
2020/08/26	50	7.95	0	0.00	7.95	50	44,841	0.11%
2020/08/25	5	8.00	2	8.16	7.92	3	44,419	0.01%
2020/08/24	10	7.92	0	0.00	7.83	10	43,148	0.02%
2020/08/21	42	7.88	0	0.00	7.86	42	42,790	0.10%
2020/08/20	5	7.85	10	7.87	7.89	-5	41,796	-0.01%
2020/08/19	3	8.32	24	8.41	8.43	-21	40,109	-0.05%
2020/08/18	0	0.00	13	8.34	8.20	-13	38,429	-0.03%
2020/08/17	39	8.28	30	8.18	8.20	9	37,205	0.02%
2020/08/14	33	8.08	48	7.89	8.30	-15	35,660	-0.04%
2020/08/13	25	7.65	28	7.72	7.65	-3	33,352	-0.01%
2020/08/10	10	7.73	0	0.00	7.71	10	32,763	0.03%
2020/08/07	11	7.80	5	7.80	7.72	6	32,445	0.02%
2020/08/06	15	8.11	0	0.00	8.00	15	31,654	0.05%
2020/08/05	10	7.84	10	7.97	8.01	0	30,288	0.00%
2020/08/04	17	7.61	15	7.56	7.67	2	27,915	0.01%
2020/08/03	57	6.94	57	7.01	6.98	0	25,929	0.00%
2020/07/31	32	6.96	29	7.03	6.92	3	25,913	0.01%
2020/07/30	49	7.11	40	6.82	7.03	9	25,525	0.04%
2020/07/29	42	6.77	42	6.80	6.77	0	25,209	0.00%
2020/07/28	55	7.01	55	7.09	6.76	0	25,165	0.00%
2020/07/27	23	7.05	20	7.09	7.00	3	24,787	0.01%
2020/07/24	33	7.32	79	7.17	7.17	-46	24,487	-0.19%
2020/07/23	36	7.81	62	7.78	7.62	-26	23,626	-0.11%
2020/07/22	123	7.34	15	7.47	7.70	108	21,353	0.51%	大買/鉅額交易
2020/07/21	57	6.99	10	7.00	7.00	47	19,001	0.25%
2020/07/20	50	6.60	50	6.57	6.60	0	17,841	0.00%
2020/07/17	45	6.51	45	6.53	6.49	0	17,932	0.00%
2020/07/16	60	6.52	60	6.54	6.53	0	18,142	0.00%
2020/07/15	55	6.53	55	6.62	6.52	0	18,305	0.00%
2020/07/14	20	6.53	20	6.53	6.53	0	20,709	0.00%
2020/07/13	48	6.61	48	6.63	6.62	0	20,849	0.00%
2020/07/10	54	6.57	54	6.64	6.50	0	20,971	0.00%
2020/07/09	30	6.67	30	6.69	6.67	0	20,946	0.00%
2020/07/07	30	6.66	30	6.69	6.66	0	21,059	0.00%
2020/07/06	55	6.73	60	6.61	6.68	-5	21,020	-0.02%
2020/07/03	60	6.50	60	6.51	6.49	0	20,533	0.00%
2020/07/02	50	6.55	50	6.50	6.55	0	20,708	0.00%
2020/07/01	130	6.50	30	6.53	6.48	100	21,032	0.48%	大買/
2020/06/30	40	6.52	40	6.59	6.48	0	21,772	0.00%
2020/06/29	50	6.55	50	6.54	6.55	0	21,766	0.00%
2020/06/24	100	6.60	0	0.00	6.61	100	21,797	0.46%
2020/06/23	40	6.61	40	6.62	6.61	0	21,947	0.00%
2020/06/22	160	6.59	60	6.60	6.52	100	21,870	0.46%	大買/
2020/06/19	37	6.63	37	6.71	6.55	0	22,019	0.00%
2020/06/18	44	6.61	44	6.63	6.61	0	21,905	0.00%
2020/06/17	35	6.50	35	6.41	6.50	0	21,679	0.00%
2020/06/16	30	6.39	30	6.35	6.39	0	21,828	0.00%
2020/06/15	34	6.27	58	6.35	6.25	-24	22,250	-0.11%
2020/06/12	5	6.31	400	6.29	6.33	-395	22,344	-1.77%	大賣/鉅額交易
2020/06/11	74	6.51	50	6.60	6.41	24	22,477	0.11%
2020/06/10	42	6.61	62	6.62	6.60	-20	22,375	-0.09%
2020/06/09	60	6.51	40	6.55	6.50	20	22,356	0.09%
2020/06/08	40	6.51	40	6.51	6.51	0	22,518	0.00%
2020/06/05	50	6.44	50	6.33	6.44	0	22,099	0.00%
2020/06/04	50	6.37	50	6.44	6.29	0	21,715	0.00%
2020/06/03	40	6.47	40	6.16	6.44	0	21,271	0.00%
2020/06/02	30	6.04	30	6.06	6.05	0	19,999	0.00%
2020/06/01	35	5.99	35	5.99	6.00	0	20,022	0.00%
2020/05/29	40	5.91	40	5.93	5.90	0	20,127	0.00%
2020/05/28	52	6.04	52	6.05	5.94	0	20,476	0.00%
2020/05/27	30	5.97	30	6.02	5.98	0	20,655	0.00%
2020/05/26	40	5.95	40	5.94	5.95	0	20,958	0.00%
2020/05/25	54	5.86	44	5.90	5.87	10	21,087	0.05%
2020/05/22	50	5.95	40	5.98	5.94	10	21,169	0.05%
2020/05/21	25	6.01	25	6.06	6.01	0	21,345	0.00%
2020/05/19	50	6.01	50	6.02	6.02	0	21,398	0.00%
2020/05/18	41	5.95	30	5.98	5.93	11	21,415	0.05%
2020/05/15	60	6.01	30	6.01	6.00	30	21,490	0.14%
2020/05/14	20	6.03	20	6.07	6.02	0	21,669	0.00%
2020/05/13	52	6.15	42	6.17	6.17	10	21,788	0.05%
2020/05/12	30	6.25	30	6.29	6.24	0	21,921	0.00%
2020/05/08	35	6.29	35	6.32	6.29	0	21,617	0.00%
2020/05/07	16	6.28	16	6.23	6.28	0	21,867	0.00%
2020/05/06	30	6.17	30	6.22	6.17	0	21,963	0.00%
2020/05/05	30	6.21	30	6.24	6.21	0	22,112	0.00%
2020/04/21	40	6.11	20	6.05	6.02	20	27,247	0.07%
2020/04/17	30	6.22	69	6.42	6.20	-39	28,226	-0.14%
2020/04/16	0	0.00	0	6.21	6.21	0	25,867	0.00%
2020/04/14	600	6.10	0	0.00	6.12	600	26,088	2.30%	大買/鉅額交易
2020/04/13	8	5.99	10	5.99	5.98	-2	26,223	-0.01%
2020/04/10	5	5.95	0	0.00	5.92	5	26,495	0.02%
2020/04/09	15	5.84	8	5.86	5.81	7	26,787	0.03%
2020/04/08	10	5.78	0	0.00	5.80	10	26,770	0.04%
2020/04/01	15	5.68	3	5.62	5.68	12	26,499	0.05%
2020/03/31	0	5.19	0	0.00	5.18	0	25,958	0.00%
2020/03/27	0	0.00	12	5.40	5.31	-12	27,042	-0.04%
2020/03/25	12	5.25	0	0.00	5.25	12	27,403	0.04%
2020/03/24	1	5.05	0	0.00	4.94	1	28,221	0.00%
2020/03/20	2	4.94	2	5.12	5.10	0	29,560	0.00%
2020/03/19	12	4.70	5	4.68	4.66	7	30,898	0.02%
2020/03/18	2	5.20	0	0.00	5.17	2	31,962	0.01%
2020/03/17	10	5.29	17	5.38	5.29	-7	32,560	-0.02%
2020/03/13	1	5.53	0	0.00	5.86	1	36,065	0.00%
2020/03/09	0	0.00	305	6.75	6.75	-305	36,532	-0.83%	大賣/鉅額交易
2020/03/03	310	6.87	0	0.00	6.94	310	37,815	0.82%	大買/鉅額交易
2020/03/02	5	6.83	3	6.48	6.72	2	38,050	0.01%
2020/02/27	0	0.00	2	6.69	6.59	-2	37,861	-0.01%
2020/02/26	0	0.00	270	6.89	6.88	-270	37,698	-0.72%	大賣/鉅額交易
2020/02/25	0	0.00	30	6.91	6.97	-30	37,531	-0.08%
2020/02/24	0	0.00	210	7.02	7.02	-210	37,438	-0.56%	大賣/鉅額交易
2020/02/18	20	7.17	0	0.00	7.15	20	37,130	0.05%
2020/02/14	25	7.23	21	7.27	7.20	4	36,933	0.01%
2020/02/13	33.8	7.41	17	7.30	7.31	16.8	36,743	0.05%
2020/02/12	0	0.00	4	7.47	7.48	-4	36,705	-0.01%
2020/02/10	0	0.00	6	7.51	7.50	-6	36,769	-0.02%
2020/02/06	20	7.69	5	7.71	7.69	15	36,776	0.04%
2020/02/03	4	7.65	10	7.42	7.62	-6	36,309	-0.02%
2020/01/31	15	7.51	220	7.39	7.50	-205	35,306	-0.58%	大賣/鉅額交易
2020/01/30	28	7.55	10	7.55	7.55	18	34,571	0.05%
2020/01/20	0	0.00	12	8.46	8.38	-12	33,423	-0.04%
2020/01/15	0	0.00	1	8.10	8.11	-1	31,064	0.00%
2020/01/13	0	0.00	10	8.13	8.14	-10	30,454	-0.03%
2020/01/10	0	0.00	5	7.85	7.85	-5	29,976	-0.02%
2020/01/08	7	7.86	0	0.00	7.81	7	29,742	0.02%
2020/01/02	0	0.00	3	8.10	8.09	-3	28,748	-0.01%
2019/12/30	0	0.00	4	8.09	8.09	-4	28,388	-0.01%
2019/12/27	0	0.00	5	8.12	8.09	-5	28,294	-0.02%
2019/12/25	14	8.14	5.6	8.18	8.09	8.4	27,904	0.03%
2019/12/20	5	8.01	0	0.00	7.95	5	27,025	0.02%
2019/12/19	10	7.95	0	0.00	7.85	10	26,617	0.04%
2019/12/18	0	0.00	8	8.14	8.10	-8	25,626	-0.03%
2019/12/17	27	8.07	16	8.09	8.07	11	25,955	0.04%
2019/12/16	33	8.16	18	8.22	8.21	15	25,081	0.06%
2019/12/13	16	7.83	11	7.83	7.97	5	23,446	0.02%
2019/12/12	0	0.00	7	7.71	7.69	-7	21,940	-0.03%
2019/12/11	5	7.76	8	7.68	7.67	-3	21,286	-0.01%
2019/12/10	67	7.41	50	7.51	7.61	17	19,895	0.09%
2019/12/09	22	6.99	21	7.07	7.00	1	17,308	0.01%
2019/12/04	2	6.73	5	6.70	6.76	-3	16,171	-0.02%
2019/12/02	0	0.00	6	6.84	6.75	-6	16,617	-0.04%
2019/11/29	0	0.00	11	6.85	6.87	-11	16,172	-0.07%
2019/11/27	11	6.69	15	6.71	6.69	-4	15,853	-0.03%
2019/11/11	13	6.54	0	0.00	6.47	13	18,280	0.07%
2019/11/04	11	6.71	24	6.77	6.73	-13	18,606	-0.07%
2019/10/28	4	6.55	0	0.00	6.54	4	18,937	0.02%
2019/10/18	0	0.00	11	6.60	6.63	-11	19,439	-0.06%
2019/10/14	0	0.00	10	6.58	6.52	-10	19,582	-0.05%
2019/10/09	15	6.56	0	0.00	6.50	15	19,373	0.08%
2019/09/27	15	6.49	0	0.00	6.40	15	19,316	0.08%
2019/09/26	10	6.70	0	0.00	6.65	10	19,035	0.05%
2019/09/25	5	6.68	0	0.00	6.69	5	19,030	0.03%
2019/09/24	30	6.82	0	0.00	6.81	30	18,963	0.16%
2019/09/23	6	6.90	0	0.00	6.87	6	18,918	0.03%
2019/09/20	0	0.00	10	7.02	6.93	-10	18,837	-0.05%
2019/09/19	0	0.00	70	6.79	6.76	-70	17,876	-0.39%
2019/09/17	5	6.85	0	0.00	6.85	5	19,106	0.03%
2019/09/12	0	0.00	10	6.86	6.87	-10	19,583	-0.05%
2019/09/10	5	6.77	0	0.00	6.80	5	19,464	0.03%
2019/09/09	30	6.91	7	6.95	6.87	23	19,204	0.12%
2019/09/06	10	6.93	20	6.92	6.92	-10	19,110	-0.05%
2019/09/05	10	6.90	8	6.85	6.84	2	18,892	0.01%
2019/09/04	18	6.81	0	0.00	6.87	18	18,593	0.10%
2019/09/02	6	6.73	0	0.00	6.73	6	18,129	0.03%
2019/08/30	5	6.77	0	0.00	6.70	5	18,010	0.03%
2019/08/29	21	6.54	5	6.67	6.64	16	17,498	0.09%
2019/08/27	9	6.51	0	0.00	6.47	9	17,008	0.05%
2019/08/26	10	6.46	0	0.00	6.63	10	16,624	0.06%
2019/08/14	10	6.02	0	0.00	5.98	10	14,555	0.07%
2019/08/08	30	6.02	10	6.28	6.32	20	14,633	0.14%
2019/08/07	10	5.78	0	0.00	5.77	10	13,978	0.07%
2019/08/02	11	6.48	0	0.00	6.31	11	14,207	0.08%
2019/07/29	1	6.95	0	0.00	6.95	1	14,538	0.01%
2019/07/26	0	0.00	15	6.80	6.80	-15	14,257	-0.11%
2019/07/17	20	7.06	0	0.00	7.06	20	15,473	0.13%
2019/07/15	4	6.79	0	0.00	6.79	4	15,370	0.03%
2019/07/12	12	6.85	0	0.00	6.83	12	16,124	0.07%
2019/07/10	0	0.00	16	6.75	6.73	-16	18,928	-0.08%
2019/07/09	15	6.72	16	6.73	6.72	-1	20,312	0.00%
2019/07/05	0	0.00	11	6.80	6.80	-11	21,866	-0.05%
2019/07/03	0	0.00	6	6.62	6.65	-6	23,432	-0.03%
2019/06/24	2	6.67	0	0.00	6.56	2	23,653	0.01%
2019/06/18	2	6.69	0	0.00	6.69	2	22,123	0.01%
2019/06/14	2	6.78	0	0.00	6.79	2	22,010	0.01%
2019/06/10	2	6.83	0	0.00	6.83	2	21,886	0.01%
2019/05/31	10	6.96	0	0.00	6.96	10	21,860	0.05%
2019/05/30	0	0.00	2	6.91	6.90	-2	21,795	-0.01%
2019/05/28	0	0.00	1	6.82	6.70	-1	21,749	0.00%
2019/05/23	2	6.86	0	0.00	6.78	2	21,665	0.01%
2019/05/21	2	6.90	0	0.00	6.87	2	21,603	0.01%
2019/05/20	2	6.85	15	6.92	6.82	-13	21,421	-0.06%
2019/05/17	1	6.95	0	0.00	6.86	1	21,277	0.00%
2019/05/16	50	6.95	15	6.92	6.90	35	21,168	0.17%
2019/05/14	12	7.10	2	7.09	7.07	10	20,775	0.05%
2019/05/10	10	7.16	0	0.00	7.06	10	20,230	0.05%
2019/05/07	1	7.40	0	0.00	7.37	1	20,084	0.00%
2019/05/03	0	0.00	2	7.91	7.89	-2	19,421	-0.01%
2019/04/29	30	7.96	0	0.00	7.94	30	19,116	0.16%
2019/04/26	60	8.08	0	0.00	8.03	60	18,914	0.32%
2019/04/23	40	8.00	50	8.04	8.07	-10	17,628	-0.06%
2019/04/22	1	8.20	0	0.00	8.11	1	17,296	0.01%
2019/04/19	21	8.24	0	0.00	8.22	21	16,989	0.12%
2019/04/18	7	8.34	15	8.08	8.08	-8	16,761	-0.05%
2019/04/17	0	0.00	0	8.34	8.36	0	16,042	0.00%
2019/04/16	227	8.49	1	8.50	8.22	226	15,284	1.48%	大買/鉅額交易
2019/04/15	205	7.85	9	8.30	8.30	196	13,253	1.48%	大買/鉅額交易
2019/04/12	219	7.44	10	7.55	7.55	209	11,916	1.75%	大買/鉅額交易
2019/04/10	5	7.12	0	0.00	7.25	5	10,400	0.05%
2019/04/09	35	7.21	3	7.19	7.19	32	9,776	0.33%
2019/04/08	0	0.00	46	6.79	6.98	-46	8,706	-0.53%
2019/04/03	26	6.63	0	0.00	6.63	26	8,321	0.31%
2019/04/01	6	6.81	0	0.00	6.80	6	8,208	0.07%
2019/03/26	0	0.00	2	7.02	6.99	-2	8,348	-0.02%
2019/03/22	3	6.94	0	0.00	6.93	3	8,364	0.04%
2019/03/18	0	0.00	10	6.92	6.90	-10	8,487	-0.12%
2019/03/12	0	0.00	3	7.10	7.07	-3	8,664	-0.03%
2019/03/08	1	7.07	0	0.00	7.08	1	8,881	0.01%
2019/03/07	10	7.10	0	0.00	7.10	10	9,001	0.11%
2019/02/27	0	0.00	1	7.03	7.09	-1	9,228	-0.01%
2019/02/25	0	0.00	1	7.07	7.08	-1	9,346	-0.01%
2019/02/15	1	6.70	0	0.00	6.71	1	9,337	0.01%
2019/02/12	1	6.71	0	0.00	6.76	1	9,323	0.01%
2019/02/11	2	6.82	0	0.00	6.81	2	9,395	0.02%
2019/01/30	1	6.88	0	0.00	6.85	1	9,401	0.01%
2019/01/21	3	7.06	0	0.00	7.05	3	9,292	0.03%
2019/01/18	0	0.00	1	7.04	7.04	-1	9,415	-0.01%
2019/01/14	0	0.00	10	6.79	6.79	-10	10,099	-0.10%
2019/01/11	11	6.91	0	0.00	6.89	11	10,232	0.11%
2019/01/10	10	6.92	0	0.00	6.92	10	10,222	0.10%
2019/01/09	10	7.00	0	0.00	7.04	10	10,246	0.10%
2018/12/28	0	0.00	1	6.92	7.04	-1	10,969	-0.01%
2018/12/26	0	0.00	1	6.70	6.70	-1	11,062	-0.01%
2018/12/25	1	6.48	0	0.00	6.48	1	11,364	0.01%
2018/12/24	1	6.64	0	0.00	6.69	1	11,319	0.01%
2018/12/21	2	6.74	0	0.00	6.80	2	11,297	0.02%
2018/12/20	1	6.87	0	0.00	6.87	1	11,011	0.01%
2018/12/19	1	7.00	0	0.00	7.00	1	10,936	0.01%
2018/12/17	1	7.09	0	0.00	7.09	1	10,854	0.01%
2018/12/11	33	7.12	32	7.10	7.11	1	10,949	0.01%
2018/12/06	2	7.28	0	0.00	7.23	2	10,995	0.02%
2018/11/23	0	0.00	10	7.35	7.34	-10	11,474	-0.09%
2018/11/21	0	0.00	3	7.25	7.24	-3	11,270	-0.03%
2018/11/19	15	7.15	15	7.16	7.15	0	11,173	0.00%
2018/11/16	37	7.14	37	7.16	7.15	0	11,202	0.00%
2018/11/15	94	7.09	94	7.09	7.10	0	11,186	0.00%
2018/11/14	12	7.10	12	7.12	7.10	0	11,202	0.00%
2018/11/09	34	7.06	34	7.09	7.07	0	11,447	0.00%
2018/11/08	96	7.19	101	7.23	7.13	-5	11,687	-0.04%	大賣/
2018/11/07	10	7.06	0	0.00	7.04	10	11,643	0.09%
2018/11/01	0	0.00	29	6.92	6.92	-29	12,480	-0.23%
2018/10/29	4	6.60	4	6.67	6.61	0	13,195	0.00%
2018/10/26	0	0.00	1	6.55	6.55	-1	13,196	-0.01%
2018/10/25	15	6.65	7	6.65	6.60	8	13,221	0.06%
2018/10/24	0	0.00	1	7.01	6.95	-1	13,173	-0.01%
2018/10/19	0	0.00	5	7.01	7.04	-5	13,138	-0.04%
2018/10/11	53	6.66	47	6.69	6.61	6	12,800	0.05%
2018/10/04	0	0.00	8	7.15	7.23	-8	11,939	-0.07%
2018/10/03	1	7.11	0	0.00	7.13	1	11,871	0.01%
2018/10/02	8	7.31	0	0.00	7.31	8	11,714	0.07%
2018/10/01	1	7.49	1	7.48	7.45	0	12,016	0.00%
2018/09/28	11	7.53	0	0.00	7.53	11	12,064	0.09%
2018/09/27	3	7.52	0	0.00	7.52	3	12,216	0.02%
2018/09/20	6	7.50	0	0.00	7.39	6	12,786	0.05%
2018/09/17	7	7.80	0	0.00	7.77	7	12,986	0.05%
2018/09/11	0	0.00	20	7.73	7.89	-20	13,576	-0.15%
2018/09/10	7	7.37	0	0.00	7.28	7	13,606	0.05%
2018/09/07	2	7.99	9	8.00	7.93	-7	14,714	-0.05%
2018/09/06	0	0.00	6	8.11	8.11	-6	14,729	-0.04%
2018/08/31	0	0.00	2	8.22	8.21	-2	15,494	-0.01%
2018/08/15	4	8.30	0	0.00	8.25	4	19,092	0.02%
2018/08/13	3	8.50	0	0.00	8.45	3	19,240	0.02%
2018/08/10	10	8.83	0	0.00	8.73	10	19,143	0.05%
2018/08/09	2	8.92	41	9.05	8.91	-39	19,047	-0.20%
2018/08/08	2	9.26	0	0.00	9.20	2	18,889	0.01%
2018/08/06	23	9.08	10	9.06	9.03	13	18,707	0.07%
2018/08/02	11	8.97	11	8.82	8.76	0	18,728	0.00%
2018/08/01	21	9.02	11	8.93	8.95	10	19,057	0.05%
2018/07/31	11	8.80	11	8.90	8.93	0	19,623	0.00%
2018/07/30	10	8.85	0	0.00	8.80	10	19,531	0.05%
2018/07/26	0	0.00	0	8.61	8.64	0	19,405	0.00%
2018/07/24	12	8.72	12	8.68	8.62	0	19,513	0.00%
2018/07/23	22	8.68	12	8.66	8.66	10	19,652	0.05%
2018/07/20	10	8.63	0	0.00	8.64	10	19,833	0.05%
2018/07/19	12	8.68	12	8.60	8.58	0	20,017	0.00%
2018/07/18	0	0.00	12	8.61	8.65	-12	20,852	-0.06%
2018/07/17	24	8.72	12	8.69	8.71	12	21,188	0.06%
2018/07/16	0	0.00	11	8.69	8.66	-11	21,358	-0.05%
2018/07/13	0	0.00	1	8.70	8.70	-1	21,640	0.00%
2018/07/12	0	0.00	7	8.69	8.68	-7	21,896	-0.03%
2018/07/09	12	8.68	0	0.00	8.90	12	22,913	0.05%
2018/07/02	0	0.00	11	9.16	9.15	-11	23,928	-0.05%
2018/06/29	11	9.15	0	0.00	9.11	11	23,806	0.05%
2018/06/28	2	9.02	0	0.00	9.00	2	23,748	0.01%
2018/06/27	0	0.00	13	9.23	9.15	-13	23,673	-0.05%
2018/06/26	11	9.21	0	0.00	9.22	11	23,587	0.05%
2018/06/22	0	0.00	30	9.57	9.33	-30	23,784	-0.13%
2018/06/21	0	0.00	10	9.75	9.69	-10	23,659	-0.04%
2018/06/20	0	0.00	30	9.72	9.75	-30	23,820	-0.13%
2018/06/19	40	9.87	0	0.00	9.81	40	23,979	0.17%
2018/06/15	0.5	9.80	20	9.80	9.80	-19.5	23,618	-0.08%
2018/06/13	1	9.73	10	9.73	9.69	-9	23,541	-0.04%
2018/06/11	5	9.70	2	9.74	9.72	3	25,466	0.01%
2018/06/07	0	0.00	5	9.81	9.63	-5	25,368	-0.02%
2018/06/06	30	9.86	41	9.85	9.80	-11	24,828	-0.04%
2018/06/04	50	9.51	15	9.47	9.50	35	24,143	0.14%
2018/06/01	21	9.42	11	9.36	9.33	10	23,931	0.04%
2018/05/31	1	9.31	0	0.00	9.33	1	23,889	0.00%
2018/05/30	0	0.00	11	9.20	9.23	-11	23,776	-0.05%
2018/05/29	2	9.40	0	0.00	9.41	2	23,576	0.01%
2018/05/28	39	9.31	24	9.32	9.31	15	23,418	0.06%
2018/05/25	0	0.00	9	9.06	9.04	-9	22,963	-0.04%
2018/05/24	5	8.92	12	8.94	8.92	-7	22,904	-0.03%
2018/05/23	0	0.00	11	9.18	8.96	-11	23,005	-0.05%
2018/05/22	11	8.84	10	8.82	8.80	1	22,527	0.00%
2018/05/21	13	8.78	7	8.80	8.77	6	22,669	0.03%
2018/05/18	3	8.71	3	8.68	8.66	0	22,566	0.00%
2018/05/17	4	8.66	4	8.64	8.64	0	22,655	0.00%
2018/05/16	14	8.74	23	8.65	8.64	-9	22,841	-0.04%
2018/05/15	14	8.72	1	8.69	8.67	13	23,104	0.06%
2018/05/14	5	8.62	17	8.65	8.60	-12	23,887	-0.05%
2018/05/10	1	8.55	1	8.60	8.51	0	24,054	0.00%
2018/05/09	3	8.66	1	8.64	8.64	2	24,470	0.01%
2018/05/08	12	8.80	0	0.00	8.75	12	24,343	0.05%
2018/05/02	4	8.23	0	0.00	8.23	4	25,765	0.02%
2018/04/27	1	8.10	0	0.00	8.05	1	26,331	0.00%
2018/04/25	0	0.00	10	8.02	8.20	-10	26,705	-0.04%
2018/04/24	3	8.03	0	0.00	8.06	3	27,133	0.01%
2018/04/23	1	8.76	0	0.00	8.50	1	27,430	0.00%
2018/04/20	1	8.90	0	0.00	8.89	1	28,931	0.00%
2018/04/18	0	0.00	10	8.87	8.84	-10	28,886	-0.03%
2018/04/17	10	8.84	0	0.00	8.80	10	28,693	0.03%
2018/04/16	4	8.79	0	0.00	8.75	4	28,441	0.01%
2018/04/13	7	9.12	0	0.00	9.05	7	28,272	0.02%
2018/04/11	70	9.33	70	9.36	9.35	0	27,954	0.00%
2018/04/10	5	9.19	0	0.00	9.22	5	28,046	0.02%
2018/04/09	0	0.00	38	9.58	9.46	-38	27,708	-0.14%
2018/04/03	20	9.96	20	9.95	9.92	0	26,999	0.00%
2018/03/30	28	10.05	14	10.10	10.15	14	27,140	0.05%
2018/03/29	14	10.05	0	0.00	10.05	14	27,228	0.05%
2018/03/28	0	0.00	10	10.10	10.05	-10	27,285	-0.04%
2018/03/27	10	10.30	1	10.35	10.20	9	27,469	0.03%
2018/03/22	4	10.43	0	0.00	10.30	4	27,279	0.01%
2018/03/20	10	10.40	1	10.45	10.35	9	27,130	0.03%
2018/03/19	10	10.39	5	10.27	10.35	5	26,791	0.02%
2018/03/16	14	10.68	1	10.45	10.60	13	26,265	0.05%
2018/03/15	8	10.43	11	10.35	10.60	-3	25,961	-0.01%
2018/03/14	60	10.00	72	10.07	10.15	-12	24,901	-0.05%
2018/03/08	0	0.00	50	10.10	10.05	-50	26,697	-0.19%
2018/03/01	50	9.99	0	0.00	10.00	50	29,672	0.17%
2018/02/26	1	10.00	0	0.00	9.98	1	30,146	0.00%
2018/02/22	10	10.05	0	0.00	10.05	10	30,855	0.03%
2018/02/21	20	10.10	0	0.00	10.10	20	31,707	0.06%
2018/02/12	5	10.10	0	0.00	10.05	5	32,517	0.02%
2018/02/07	1	9.85	0	0.00	9.87	1	34,968	0.00%
2018/02/06	8	9.77	1	10.10	9.62	7	35,483	0.02%
2018/02/02	1	10.70	1	10.60	10.65	0	35,985	0.00%
2018/01/31	0	0.00	20	10.60	10.65	-20	38,486	-0.05%
2018/01/30	4	10.79	0	0.00	10.70	4	39,457	0.01%
2018/01/29	0	0.00	20	10.70	10.80	-20	39,080	-0.05%
2018/01/26	1	10.50	1	10.60	10.55	0	39,962	0.00%
2018/01/24	10	10.60	10	10.70	10.65	0	41,877	0.00%
2018/01/22	0	0.00	10	10.75	10.65	-10	41,961	-0.02%
2018/01/19	0	0.00	13	10.54	10.50	-13	42,084	-0.03%
2018/01/18	33	10.54	1	10.80	10.40	32	42,059	0.08%
2018/01/17	12	10.73	12	10.84	10.70	0	41,748	0.00%
2018/01/16	0	0.00	38	10.64	10.90	-38	40,989	-0.09%
2018/01/15	1	10.10	0	0.00	10.20	1	39,721	0.00%
2018/01/12	0	0.00	2	10.10	10.10	-2	39,993	-0.01%
2018/01/09	2	9.97	1	10.10	10.10	1	41,218	0.00%
2018/01/05	10	10.20	0	0.00	10.20	10	41,723	0.02%
2018/01/04	0	0.00	10	10.35	10.25	-10	42,327	-0.02%