彩晶 (6116)-第一金-台中券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.36
漲幅
+3.66%
成交量
10,515張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	10.09	0	0.00	10.00	14	9,915	0.14%
2024/04/18	0	0.00	1	10.20	10.20	-1	9,852	-0.01%
2024/04/16	0	0.00	13	10.14	10.05	-13	10,013	-0.13%
2024/04/15	0	0.00	10	10.45	10.35	-10	10,087	-0.10%
2024/04/12	3	10.40	16	10.40	10.45	-13	10,664	-0.12%
2024/04/11	3	10.60	0	0.00	10.45	3	10,867	0.03%
2024/04/08	0	0.00	4	10.50	10.55	-4	10,779	-0.04%
2024/04/03	0	0.00	1	10.45	10.45	-1	10,823	-0.01%
2024/03/29	0	0.00	0.2	10.75	10.60	-0.2	11,246	0.00%
2024/03/27	1	10.80	2	10.70	10.80	-1	11,460	-0.01%
2024/03/26	2	10.75	0	0.00	10.70	2	11,449	0.02%
2024/03/22	2	10.90	2	10.95	10.85	0	11,506	0.00%
2024/03/21	5	10.60	0	0.00	10.65	5	11,401	0.04%
2024/03/18	10	10.40	0	0.00	10.40	10	11,260	0.09%
2024/03/13	5	11.00	0	0.00	10.80	5	11,051	0.05%
2024/03/08	23	10.74	0	0.00	10.70	23	10,945	0.21%
2024/03/07	3.1	10.90	0	0.00	10.90	3.1	10,910	0.03%
2024/03/06	0.1	11.10	0	0.00	11.05	0.1	10,797	0.00%
2024/03/05	5.1	11.16	0	0.00	11.10	5.1	10,729	0.05%
2024/03/01	2	11.25	0	0.00	11.20	2	10,551	0.02%
2024/02/29	2.2	11.35	0	0.00	11.35	2.2	10,471	0.02%
2024/02/26	2	11.60	0	0.00	11.65	2	10,260	0.02%
2024/02/23	3	11.75	0	0.00	11.65	3	10,215	0.03%
2024/02/22	3	11.80	0	0.00	11.70	3	10,192	0.03%
2024/02/21	2	11.75	0	0.00	11.70	2	10,271	0.02%
2024/02/20	0	0.00	2	12.00	11.90	-2	10,226	-0.02%
2024/02/19	0	0.00	8	12.01	12.05	-8	10,216	-0.08%
2024/02/16	2	11.85	0	0.00	11.85	2	10,159	0.02%
2024/02/15	0	0.00	4	11.49	11.45	-4	10,110	-0.04%
2024/02/02	0	0.00	4	11.70	11.55	-4	10,043	-0.04%
2024/02/01	8	11.63	10	11.50	11.55	-2	10,070	-0.02%
2024/01/30	0	0.00	1	11.90	11.85	-1	9,798	-0.01%
2024/01/29	10	12.00	0	0.00	12.00	10	9,706	0.10%
2024/01/25	5	12.25	0	0.00	12.20	5	9,523	0.05%
2024/01/24	0	0.00	2	12.38	12.30	-2	9,364	-0.02%
2024/01/23	22	12.60	29	12.42	12.25	-7	8,946	-0.08%
2024/01/22	0	0.00	1	11.60	11.60	-1	7,923	-0.01%
2024/01/19	2	11.40	6	11.38	11.55	-4	7,796	-0.05%
2024/01/18	0	0.00	2	11.65	11.45	-2	7,637	-0.03%
2024/01/16	2	11.40	0	0.00	11.55	2	7,220	0.03%
2024/01/09	2	11.98	0	0.00	11.95	2	6,738	0.03%
2024/01/08	14	12.32	25	12.32	12.30	-11	6,523	-0.17%
2024/01/05	1	11.80	6	11.95	11.85	-5	5,901	-0.08%
2024/01/03	6	11.60	0	0.00	11.50	6	5,694	0.11%
2024/01/02	2	11.90	0	0.00	11.80	2	5,632	0.04%
2023/12/29	1	11.75	0	0.00	11.85	1	5,547	0.02%
2023/12/27	1	11.85	0	0.00	11.80	1	5,596	0.02%
2023/12/26	4	11.63	9	11.60	11.70	-5	5,475	-0.09%
2023/12/25	17	11.32	7	11.44	11.40	10	5,176	0.19%
2023/12/22	21	11.43	0	0.00	11.30	21	5,127	0.41%
2023/12/19	2	10.95	0	0.00	10.95	2	4,894	0.04%
2023/12/15	2	11.28	0	0.00	11.25	2	4,873	0.04%
2023/12/14	0	0.00	2	11.20	11.15	-2	4,846	-0.04%
2023/12/13	2	11.10	0	0.00	11.10	2	4,829	0.04%
2023/12/12	2	11.10	1	11.10	11.10	1	4,833	0.02%
2023/12/11	3	11.35	0	0.00	11.30	3	4,769	0.06%
2023/12/08	0	0.00	4	11.40	11.30	-4	4,771	-0.08%
2023/12/04	0	11.70	4	11.68	11.65	-4	4,964	-0.08%
2023/11/28	3	11.45	0	0.00	11.50	3	5,086	0.06%
2023/11/21	1	11.60	0	0.00	11.60	1	5,183	0.02%
2023/11/20	1	11.40	0	0.00	11.65	1	5,219	0.02%
2023/11/15	0	0.00	7	11.25	11.35	-7	5,442	-0.13%
2023/11/14	8	10.81	0	0.00	10.85	8	5,382	0.15%
2023/11/13	1	11.10	1	11.00	10.95	0	5,423	0.00%
2023/11/09	1	11.05	4	11.05	11.05	-3	5,644	-0.05%
2023/11/06	0	0.00	1	11.40	11.45	-1	6,241	-0.02%
2023/11/03	1	11.35	0	0.00	11.30	1	6,375	0.02%
2023/10/19	5	11.20	0	0.00	11.25	5	10,138	0.05%
2023/10/03	4	11.70	0.4	11.70	11.60	3.6	13,311	0.03%
2023/10/02	1	11.50	0	0.00	11.60	1	13,415	0.01%
2023/09/28	1	11.60	0	0.00	11.60	1	13,827	0.01%
2023/09/27	0.3	11.70	0	0.00	11.60	0.3	13,910	0.00%
2023/09/21	0.2	11.85	0	0.00	11.80	0.2	14,707	0.00%
2023/09/20	1	11.95	0	0.00	11.95	1	14,855	0.01%
2023/09/18	0	0.00	0.4	12.10	12.05	-0.4	15,749	0.00%
2023/09/14	0	0.00	2	12.10	12.10	-2	16,916	-0.01%
2023/09/12	0.4	11.95	0	0.00	11.90	0.4	18,972	0.00%
2023/09/05	0	12.30	0	0.00	12.45	0	19,376	0.00%
2023/08/30	0	0.00	1	12.20	12.15	-1	21,958	0.00%
2023/08/28	0	0.00	1	12.35	12.10	-1	22,028	0.00%
2023/08/25	0	0.00	1	12.25	12.20	-1	21,927	0.00%
2023/08/24	10	12.35	3	12.30	12.25	7	21,925	0.03%
2023/08/23	1	12.20	0	0.00	12.15	1	21,968	0.00%
2023/08/22	0.3	12.20	0	0.00	12.15	0.3	21,975	0.00%
2023/08/21	1	12.05	0	0.00	12.20	1	21,765	0.00%
2023/08/18	4	12.15	0	0.00	12.10	4	21,676	0.02%
2023/08/17	1	12.10	0	0.00	12.10	1	21,588	0.00%
2023/08/16	1	12.10	0	0.00	12.10	1	21,534	0.00%
2023/08/14	1	12.45	4	12.49	12.40	-3	21,301	-0.01%
2023/08/11	3	12.82	0	0.00	12.80	3	21,179	0.01%
2023/08/10	1	13.25	8	13.30	13.10	-7	20,977	-0.03%
2023/08/09	0	0.00	12	13.61	13.60	-12	20,687	-0.06%
2023/08/07	0	0.00	10	13.75	13.75	-10	20,470	-0.05%
2023/08/04	1	13.90	0	0.00	13.95	1	20,336	0.00%
2023/08/02	0	0.00	2	13.75	13.75	-2	20,127	-0.01%
2023/08/01	12	14.11	6	14.17	14.10	6	19,781	0.03%
2023/07/31	24	14.02	30	14.16	13.90	-6	19,421	-0.03%
2023/07/28	19	13.91	51	13.78	13.90	-32	18,955	-0.17%
2023/07/27	413	13.99	347	14.00	13.90	66	18,626	0.35%	大買/大賣/
2023/07/26	5	13.70	5	13.75	13.50	0	17,608	0.00%
2023/07/25	0	0.00	2	13.38	13.40	-2	17,412	-0.01%
2023/07/24	0	0.00	11	13.55	13.35	-11	17,258	-0.06%
2023/07/21	10	13.75	0	0.00	13.60	10	17,146	0.06%
2023/07/20	2	13.60	0	0.00	13.65	2	16,793	0.01%
2023/07/19	24	13.57	10	13.95	13.55	14	16,669	0.08%
2023/07/18	6	14.08	73	14.11	13.95	-67	16,591	-0.40%
2023/07/17	50	14.18	21	14.14	14.20	29	16,395	0.18%
2023/07/14	11	13.80	0	0.00	13.65	11	15,825	0.07%
2023/07/13	1	13.65	30	13.77	13.75	-29	15,788	-0.18%
2023/07/12	0	0.00	4	13.51	13.25	-4	15,243	-0.03%
2023/07/11	21	13.50	1	13.45	13.45	20	15,327	0.13%
2023/07/07	0	0.00	32	13.15	13.05	-32	15,357	-0.21%
2023/07/06	55	13.72	27	13.65	13.40	28	15,238	0.18%
2023/07/04	1	13.50	0	0.00	13.50	1	14,765	0.01%
2023/06/29	1	13.54	0	0.00	13.25	1	14,645	0.01%
2023/06/27	10	13.25	11	13.00	12.90	-1	14,242	-0.01%
2023/06/26	1	13.65	20	13.85	13.60	-19	13,768	-0.14%
2023/06/21	64	13.97	63	14.05	14.05	1	13,412	0.01%
2023/06/20	5	13.60	30	13.75	13.60	-25	12,759	-0.20%
2023/06/19	121	14.09	90	14.09	13.95	31	12,358	0.25%	大買/
2023/06/16	5	13.55	11	13.35	13.45	-6	10,970	-0.05%
2023/06/14	2	13.30	3	13.30	13.30	-1	10,630	-0.01%
2023/06/13	11	13.45	1	13.40	13.45	10	10,751	0.09%
2023/06/12	2	13.30	10	13.10	13.15	-8	10,632	-0.08%
2023/06/09	1	13.10	4	12.95	13.10	-3	10,551	-0.03%
2023/06/08	6	13.20	4	13.00	13.00	2	10,657	0.02%
2023/06/07	2	13.45	0	0.00	13.40	2	10,697	0.02%
2023/06/06	5	13.56	27	13.51	13.25	-22	10,694	-0.21%
2023/06/05	26	13.55	3	13.12	13.55	23	9,989	0.23%
2023/06/02	1	12.25	0	0.00	12.35	1	9,109	0.01%
2023/05/29	20	12.35	5	12.31	12.25	15	11,490	0.13%
2023/05/26	35	12.34	0	0.00	12.20	35	11,555	0.30%
2023/05/25	20	12.35	0	0.00	12.20	20	11,682	0.17%
2023/05/24	0	0.00	4	12.35	12.30	-4	12,169	-0.03%
2023/05/23	0	0.00	2	12.40	12.25	-2	12,443	-0.02%
2023/05/18	0	0.00	1	12.10	12.25	-1	14,128	-0.01%
2023/05/16	4	12.10	0	0.00	12.10	4	14,229	0.03%
2023/05/09	2	12.05	0	0.00	12.10	2	15,012	0.01%
2023/05/05	0	0.00	2	12.15	12.15	-2	15,185	-0.01%
2023/05/04	0	0.00	6	12.10	12.10	-6	15,612	-0.04%
2023/05/02	2	12.30	0	0.00	12.45	2	16,463	0.01%
2023/04/27	1	12.45	0	0.00	12.40	1	16,738	0.01%
2023/04/26	2	12.50	0	0.00	12.60	2	16,677	0.01%
2023/04/25	2	12.83	11	12.94	12.55	-9	16,604	-0.05%
2023/04/24	2	13.05	0	0.00	12.90	2	16,511	0.01%
2023/04/19	12	12.99	0	0.00	12.90	12	16,238	0.07%
2023/04/17	0	0.00	31	13.05	13.15	-31	15,961	-0.19%
2023/04/14	11	13.15	3	13.20	13.20	8	15,818	0.05%
2023/04/12	2	12.95	41	12.85	13.00	-39	15,450	-0.25%
2023/04/11	0	0.00	60	12.85	12.85	-60	15,468	-0.39%
2023/04/07	0	0.00	3	12.75	12.75	-3	15,372	-0.02%
2023/03/30	3	12.65	0	0.00	12.70	3	15,159	0.02%
2023/03/29	0	0.00	7	12.65	12.70	-7	15,152	-0.05%
2023/03/28	1	12.70	0	0.00	12.65	1	15,006	0.01%
2023/03/22	1	13.05	0	0.00	12.95	1	15,103	0.01%
2023/03/16	3	12.85	0	0.00	12.80	3	14,812	0.02%
2023/03/15	1	13.00	0	0.00	13.00	1	14,649	0.01%
2023/03/10	14	13.21	6	13.03	13.15	8	14,305	0.06%
2023/03/09	17	13.70	0	0.00	13.50	17	13,996	0.12%
2023/03/08	12	13.64	7	13.85	13.85	5	13,832	0.04%
2023/03/06	51	13.96	2	14.15	14.00	49	13,323	0.37%
2023/03/03	0	0.00	21	13.74	13.50	-21	12,114	-0.17%
2023/02/24	2	12.90	10	12.90	12.80	-8	10,895	-0.07%
2023/02/23	20	12.90	0	0.00	12.85	20	10,795	0.19%
2023/02/21	30	13.40	1	13.40	13.35	29	10,328	0.28%
2023/02/20	0	0.00	1	13.45	13.40	-1	10,178	-0.01%
2023/02/17	20	13.03	10	13.10	13.05	10	9,657	0.10%
2023/02/09	0	0.00	1	12.60	12.50	-1	8,868	-0.01%
2023/02/08	10	12.55	10	12.60	12.60	0	8,880	0.00%
2023/02/06	0	0.00	1	12.50	12.50	-1	8,425	-0.01%
2023/02/03	1	12.60	0	0.00	12.80	1	8,448	0.01%
2023/02/02	0	0.00	20	12.70	12.85	-20	8,305	-0.24%
2023/02/01	21	12.35	11	12.55	12.50	10	7,957	0.13%
2023/01/31	0	0.00	4	12.28	12.10	-4	7,857	-0.05%
2023/01/30	0	0.00	6	11.70	11.90	-6	7,321	-0.08%
2023/01/16	0	0.00	3	11.35	11.30	-3	7,065	-0.04%
2023/01/13	2	11.35	0	0.00	11.35	2	7,203	0.03%
2023/01/10	0	0.00	1	11.45	11.50	-1	7,697	-0.01%
2023/01/03	0	0.00	5	11.25	11.20	-5	8,689	-0.06%
2022/12/29	0	0.00	1	11.20	11.25	-1	9,258	-0.01%
2022/12/28	0	0.00	1	11.10	11.00	-1	9,663	-0.01%
2022/12/20	3	10.97	0	0.00	10.80	3	10,641	0.03%
2022/12/16	0	0.00	0.1	11.00	10.85	-0.1	10,702	0.00%
2022/12/01	0	0.00	1	11.65	11.65	-1	11,440	-0.01%
2022/11/30	0	0.00	1	11.45	11.40	-1	11,452	-0.01%
2022/11/28	6	11.25	6	11.33	11.25	0	11,575	0.00%
2022/11/25	0.5	11.55	0	0.00	11.45	0.5	11,729	0.00%
2022/11/17	0	0.00	15	11.60	11.60	-15	12,132	-0.12%
2022/11/11	1	11.65	0	0.00	12.00	1	13,271	0.01%
2022/11/09	10	11.85	0	0.00	11.85	10	13,137	0.08%
2022/10/28	0	0.00	1	11.30	11.25	-1	13,650	-0.01%
2022/10/24	0	0.00	1	11.70	11.60	-1	14,263	-0.01%
2022/10/20	2	11.85	0	0.00	12.20	2	14,172	0.01%
2022/10/19	0	0.00	3	12.25	12.30	-3	13,998	-0.02%
2022/10/18	2	12.00	2	12.20	12.20	0	13,842	0.00%
2022/10/17	2	11.85	0	0.00	12.10	2	13,717	0.01%
2022/10/14	3	12.00	0	0.00	12.05	3	13,322	0.02%
2022/10/13	0	0.00	2	11.55	11.50	-2	13,237	-0.02%
2022/10/11	2	11.85	6	12.02	11.95	-4	13,067	-0.03%
2022/10/06	0	0.00	2	12.00	12.20	-2	12,761	-0.02%
2022/10/05	0.1	11.90	0	0.00	11.75	0.1	12,474	0.00%
2022/09/29	0	0.00	13	11.29	11.25	-13	12,203	-0.11%
2022/09/28	1	10.65	0	0.00	10.50	1	12,222	0.01%
2022/09/22	1	11.25	0	0.00	11.10	1	12,346	0.01%
2022/09/21	2	11.60	0	0.00	11.60	2	12,244	0.02%
2022/09/20	2	11.85	0	0.00	11.85	2	12,127	0.02%
2022/09/19	0	0.00	1	12.10	12.05	-1	12,195	-0.01%
2022/09/16	0	0.00	1	12.30	12.35	-1	12,297	-0.01%
2022/09/12	0	0.00	1	12.25	12.10	-1	13,147	-0.01%
2022/09/08	0	0.00	1	12.25	12.25	-1	13,335	-0.01%
2022/09/07	0	0.00	8	11.80	11.80	-8	13,369	-0.06%
2022/09/06	0	0.00	2	11.90	11.80	-2	13,534	-0.01%
2022/09/01	1	11.80	1.9	12.09	12.00	-0.9	13,473	-0.01%
2022/08/31	0.4	11.95	0	0.00	11.95	0.4	13,381	0.00%
2022/08/30	0	0.00	2	11.80	11.80	-2	13,319	-0.02%
2022/08/29	0.5	11.50	0	0.00	11.45	0.5	13,279	0.00%
2022/08/26	0	0.00	1	11.70	11.65	-1	13,267	-0.01%
2022/08/23	2	11.40	1	11.30	11.35	1	13,374	0.01%
2022/08/22	1	11.80	0	0.00	11.65	1	13,237	0.01%
2022/08/19	3	12.03	3	11.90	12.10	0	12,908	0.00%
2022/08/17	0	0.00	14	11.05	11.25	-14	12,130	-0.12%
2022/08/15	60	10.55	10	10.55	10.55	50	11,796	0.42%
2022/08/12	30	10.53	10	10.50	10.50	20	11,815	0.17%
2022/08/11	60	10.49	3	10.42	10.45	57	11,834	0.48%
2022/08/10	10	10.20	16	10.20	10.20	-6	11,826	-0.05%
2022/08/09	0	0.00	1	10.15	10.20	-1	11,817	-0.01%
2022/08/08	30	10.15	0	0.00	10.15	30	11,854	0.25%
2022/08/05	20	10.10	1	10.10	10.10	19	11,853	0.16%
2022/08/04	41	9.97	2	9.96	10.00	39	11,941	0.33%
2022/08/03	28	10.25	13	10.26	10.10	15	11,891	0.13%
2022/08/02	4	9.73	0	0.00	9.71	4	11,474	0.03%
2022/08/01	1	9.60	1	9.77	9.86	0	11,598	0.00%
2022/07/29	0	0.00	10	9.60	9.76	-10	11,598	-0.09%
2022/07/27	1	9.98	0	0.00	10.00	1	11,417	0.01%
2022/07/21	0	0.00	1	10.30	10.30	-1	12,041	-0.01%
2022/07/19	1	10.10	2	10.25	10.20	-1	12,713	-0.01%
2022/07/18	13	10.15	0	0.00	10.15	13	13,027	0.10%
2022/07/15	0	0.00	6	9.99	10.05	-6	13,082	-0.05%
2022/07/13	1	10.00	2	10.13	10.10	-1	13,388	-0.01%
2022/07/12	5	9.80	6	9.78	9.70	-1	13,356	-0.01%
2022/07/08	0	0.00	2	10.30	10.35	-2	13,265	-0.02%
2022/07/07	1	9.75	10	9.99	10.00	-9	13,159	-0.07%
2022/07/06	47	10.25	40	10.28	9.83	7	13,198	0.05%
2022/07/05	10	9.90	0	0.00	9.90	10	13,024	0.08%
2022/07/01	1	9.70	0	0.00	9.65	1	13,175	0.01%
2022/06/23	1	10.00	14	10.05	10.00	-13	13,199	-0.10%
2022/06/22	2	10.45	0	0.00	10.00	2	12,990	0.02%
2022/06/21	2	10.70	0	0.00	10.65	2	12,619	0.02%
2022/06/20	0	0.00	1	10.85	10.45	-1	12,644	-0.01%
2022/06/17	1	11.40	4	11.50	11.30	-3	12,419	-0.02%
2022/06/16	7	11.91	0	0.00	11.75	7	12,305	0.06%
2022/06/15	2	13.03	0	0.00	13.05	2	12,223	0.02%
2022/06/14	0	0.00	2	13.05	13.05	-2	12,241	-0.02%
2022/06/13	1	13.10	10	13.20	13.10	-9	12,501	-0.07%
2022/06/10	1	13.35	0	0.00	13.35	1	12,786	0.01%
2022/06/09	15	13.43	10	13.40	13.40	5	13,040	0.04%
2022/06/08	6	13.20	3	13.23	13.20	3	12,989	0.02%
2022/06/07	0	0.00	1	13.20	13.20	-1	13,035	-0.01%
2022/06/06	3	13.05	0	0.00	13.05	3	13,019	0.02%
2022/06/02	0	0.00	1	12.90	12.90	-1	13,168	-0.01%
2022/06/01	1	12.95	10	12.79	12.95	-9	13,306	-0.07%
2022/05/31	5	12.45	0	0.00	12.50	5	13,178	0.04%
2022/05/30	4	12.53	5	12.70	12.50	-1	13,192	-0.01%
2022/05/27	5	12.45	0	0.00	12.50	5	13,158	0.04%
2022/05/20	1	12.40	0	0.00	12.40	1	13,588	0.01%
2022/05/19	7	12.50	2	12.53	12.55	5	13,777	0.04%
2022/05/18	12	12.76	5	12.81	12.85	7	13,778	0.05%
2022/05/17	2	12.45	0	0.00	12.45	2	13,635	0.01%
2022/05/16	1	12.40	22	12.35	12.45	-21	13,720	-0.15%
2022/05/12	3	12.35	4	12.40	12.20	-1	14,331	-0.01%
2022/05/11	1	12.20	1	12.30	12.25	0	14,436	0.00%
2022/05/10	3	12.53	0	0.00	12.50	3	14,697	0.02%
2022/05/09	5	12.56	1	12.50	12.40	4	15,443	0.03%
2022/05/04	1	13.25	20	13.35	13.25	-19	15,619	-0.12%
2022/05/03	10	13.45	2	13.35	13.40	8	15,778	0.05%
2022/04/28	1	13.30	2	12.95	13.35	-1	16,121	-0.01%
2022/04/27	2	12.60	0	0.00	12.90	2	16,718	0.01%
2022/04/26	2	13.10	12	12.91	13.05	-10	16,485	-0.06%
2022/04/25	12	13.07	2	13.10	13.00	10	16,194	0.06%
2022/04/22	8	13.74	0	0.00	13.60	8	15,926	0.05%
2022/04/21	1	13.90	0	0.00	13.90	1	15,811	0.01%
2022/04/20	0	0.00	7	13.80	14.30	-7	15,724	-0.04%
2022/04/19	2	14.00	0	0.00	13.95	2	15,608	0.01%
2022/04/18	1	13.80	0	0.00	13.85	1	15,731	0.01%
2022/04/15	6	14.05	1	14.05	14.05	5	15,887	0.03%
2022/04/13	1	14.25	0	0.00	14.40	1	16,402	0.01%
2022/04/12	3	13.83	5	13.91	14.10	-2	16,544	-0.01%
2022/04/11	13	14.41	8	14.23	14.15	5	16,647	0.03%
2022/04/08	0	0.00	1	14.70	14.75	-1	16,709	-0.01%
2022/04/07	2	14.95	5	14.70	14.70	-3	17,386	-0.02%
2022/04/01	1	15.20	0	0.00	15.35	1	17,900	0.01%
2022/03/30	1	15.60	0	0.00	15.60	1	19,430	0.01%
2022/03/29	0	16.00	0	0.00	15.55	0	19,615	0.00%
2022/03/28	2	15.60	0	0.00	15.70	2	19,812	0.01%
2022/03/25	0	0.00	1	16.00	16.00	-1	20,143	0.00%
2022/03/24	0	0.00	13	16.10	16.10	-13	20,766	-0.06%
2022/03/23	12	16.34	6	16.23	16.20	6	21,741	0.03%
2022/03/22	3	16.15	3	16.15	16.15	0	22,014	0.00%
2022/03/18	2	16.15	0.4	16.20	16.10	1.6	22,421	0.01%
2022/03/17	7	16.45	0.8	16.40	16.40	6.2	22,359	0.03%
2022/03/16	3	16.45	1	16.65	16.15	2	22,504	0.01%
2022/03/15	0	0.00	2	16.15	16.40	-2	23,078	-0.01%
2022/03/10	0	0.00	11	15.90	15.95	-11	24,102	-0.05%
2022/03/09	1	15.70	0	0.00	15.70	1	24,333	0.00%
2022/03/08	2	15.60	6	15.90	15.60	-4	24,432	-0.02%
2022/03/07	0	16.00	0	0.00	15.75	0	24,529	0.00%
2022/03/04	1	16.05	2	16.05	16.05	-1	24,702	0.00%
2022/03/02	10	16.10	1	16.05	16.20	9	25,613	0.04%
2022/03/01	0	0.00	2	16.15	16.20	-2	25,720	-0.01%
2022/02/25	5	15.80	0	0.00	15.85	5	25,828	0.02%
2022/02/24	78	15.89	0	0.00	15.65	78	26,071	0.30%
2022/02/23	3.2	16.15	2	16.25	16.05	1.2	26,383	0.00%
2022/02/22	5	16.03	0	0.00	16.05	5	27,804	0.02%
2022/02/21	2	16.38	2	16.13	16.45	0	29,701	0.00%
2022/02/17	1	16.40	2	16.30	16.30	-1	30,268	0.00%
2022/02/16	1	16.35	13	16.27	16.30	-12	30,499	-0.04%
2022/02/15	12	16.19	281	16.10	16.05	-269	30,853	-0.87%	大賣/鉅額交易
2022/02/14	3	16.22	32	16.14	16.20	-29	31,207	-0.09%
2022/02/11	0.5	17.00	10	17.00	17.00	-9.5	31,057	-0.03%
2022/02/10	45	17.63	26	17.54	17.55	19	31,333	0.06%
2022/02/09	309	17.65	12	17.63	17.70	297	31,685	0.94%	大買/鉅額交易
2022/02/08	17	16.76	1	17.00	16.85	16	32,959	0.05%
2022/01/26	0	0.00	5	16.10	16.05	-5	33,463	-0.01%
2022/01/25	8	16.01	5	16.06	16.00	3	33,890	0.01%
2022/01/24	0	0.00	9	16.19	16.45	-9	34,005	-0.03%
2022/01/21	6	17.03	0	0.00	16.85	6	34,378	0.02%
2022/01/20	2	17.33	1.1	17.39	17.40	0.9	36,213	0.00%
2022/01/19	0.2	16.65	1.6	16.70	16.75	-1.4	35,509	0.00%
2022/01/18	0	0.00	10	16.70	16.70	-10	35,499	-0.03%
2022/01/17	12.2	16.69	0	0.00	16.70	12.2	35,557	0.03%
2022/01/13	10	16.65	1	16.60	16.60	9	35,823	0.03%
2022/01/12	0	0.00	2	17.00	16.75	-2	36,046	-0.01%
2022/01/11	5.3	16.91	2.1	17.22	16.95	3.2	36,378	0.01%
2022/01/10	2	16.90	11	16.90	17.00	-9	36,571	-0.02%
2022/01/07	21	16.69	50	16.55	16.55	-29	36,644	-0.08%
2022/01/06	4	16.96	5.1	16.90	16.90	-1.1	36,878	0.00%
2022/01/05	2	17.68	3.1	17.62	17.30	-1.1	36,778	0.00%
2022/01/04	3	17.65	1	17.65	17.65	2	36,928	0.01%
2022/01/03	4	18.05	3	17.90	17.75	1	36,955	0.00%
2021/12/30	22.1	18.17	5	18.23	18.10	17.1	36,797	0.05%
2021/12/29	0	0.00	3.1	17.76	17.80	-3.1	36,356	-0.01%
2021/12/28	11	17.70	170	18.02	17.80	-159	36,662	-0.43%	大賣/鉅額交易
2021/12/27	202	18.05	86	17.87	17.90	116	36,600	0.32%	大買/鉅額交易
2021/12/24	10	17.05	2	17.08	17.15	8	35,416	0.02%
2021/12/23	0	0.00	3	17.15	17.15	-3	35,575	-0.01%
2021/12/22	26	17.29	10	17.20	17.25	16	35,642	0.04%
2021/12/21	3	17.22	11	16.79	17.15	-8	35,657	-0.02%
2021/12/20	0	0.00	3.1	17.10	17.15	-3.1	35,737	-0.01%
2021/12/17	10	16.45	35	16.88	16.90	-25	35,475	-0.07%
2021/12/16	10	16.70	21	16.53	16.50	-11	34,856	-0.03%
2021/12/15	0	0.00	30	16.25	16.35	-30	34,964	-0.09%
2021/12/14	1	15.80	0	0.00	15.80	1	34,836	0.00%
2021/12/10	1	16.25	0	16.15	16.15	1	34,865	0.00%
2021/12/09	20	16.63	14	16.67	16.45	6	34,599	0.02%
2021/12/08	12.1	16.31	12	16.38	16.40	0.1	33,827	0.00%
2021/12/07	25	16.25	62	16.20	16.35	-37	33,695	-0.11%
2021/12/06	0	0.00	1	15.85	15.80	-1	33,028	0.00%
2021/12/03	10	15.90	18	15.75	15.75	-8	33,168	-0.02%
2021/12/02	21	15.59	1	15.50	15.55	20	33,516	0.06%
2021/12/01	6	15.50	3	15.45	15.65	3	34,562	0.01%
2021/11/30	22	15.43	0	0.00	15.35	22	34,801	0.06%
2021/11/29	13	15.33	27	15.24	15.30	-14	34,841	-0.04%
2021/11/26	8	15.72	7	15.66	15.35	1	35,024	0.00%
2021/11/25	6	16.06	0	0.00	16.05	6	34,955	0.02%
2021/11/24	1	16.15	0	0.00	16.15	1	35,096	0.00%
2021/11/23	0	0.00	40	16.08	16.10	-40	35,572	-0.11%
2021/11/22	16.1	16.53	21	16.37	16.20	-4.9	35,557	-0.01%
2021/11/19	23.2	16.39	20	16.45	16.25	3.2	35,949	0.01%
2021/11/18	48	15.86	64	15.95	15.95	-16	35,535	-0.04%
2021/11/17	11	15.25	29	15.18	15.15	-18	33,954	-0.05%
2021/11/16	4	14.98	0	0.00	14.80	4	34,161	0.01%
2021/11/15	1	15.25	23	15.16	15.15	-22	34,204	-0.06%
2021/11/12	21	15.16	0	0.00	15.15	21	34,360	0.06%
2021/11/11	1	14.75	21	14.67	14.65	-20	34,336	-0.06%
2021/11/10	3	14.85	0	0.00	14.85	3	34,415	0.01%
2021/11/09	20.3	15.15	2	15.20	15.10	18.3	34,858	0.05%
2021/11/08	6	15.28	10	15.35	15.45	-4	34,649	-0.01%
2021/11/05	19	15.05	6	15.02	15.30	13	34,789	0.04%
2021/11/04	1	14.45	75	14.41	14.45	-74	33,372	-0.22%
2021/11/03	16	14.49	2	14.45	14.50	14	35,004	0.04%
2021/11/01	1	14.30	50	14.20	14.05	-49	37,604	-0.13%
2021/10/29	3.2	14.17	17.7	14.19	14.10	-14.5	41,173	-0.04%
2021/10/28	77.1	14.58	56.2	14.20	14.00	20.9	41,266	0.05%
2021/10/27	1	13.70	0	0.00	13.70	1	39,546	0.00%
2021/10/26	0	0.00	28	13.60	13.55	-28	40,008	-0.07%
2021/10/25	0	0.00	274	13.65	13.65	-274	40,438	-0.68%	大賣/鉅額交易
2021/10/22	20	13.45	0	0.00	13.40	20	41,792	0.05%
2021/10/21	0	0.00	22	13.66	13.80	-22	42,031	-0.05%
2021/10/20	1	13.55	0	0.00	13.65	1	42,833	0.00%
2021/10/19	10	13.90	18	13.85	13.85	-8	43,495	-0.02%
2021/10/18	5	13.46	5	13.30	13.40	0	44,455	0.00%
2021/10/15	0	0.00	0.1	13.75	13.65	-0.1	45,881	0.00%
2021/10/14	10	13.80	44	13.72	13.65	-34	46,426	-0.07%
2021/10/13	1	13.70	4	13.73	13.65	-3	46,879	-0.01%
2021/10/12	3	14.05	55	14.19	13.90	-52	47,690	-0.11%
2021/10/08	41	14.75	48	15.14	14.70	-7	48,467	-0.01%
2021/10/06	85	14.68	34	14.69	14.50	51	52,061	0.10%
2021/10/05	4	14.63	0	0.00	14.70	4	53,002	0.01%
2021/10/04	20	14.25	11	14.48	14.00	9	55,702	0.02%
2021/10/01	287.1	14.94	1	14.80	14.70	286.1	63,252	0.45%	大買/鉅額交易
2021/09/30	0	0.00	1	15.20	15.20	-1	63,846	0.00%
2021/09/29	10	15.40	10	15.40	15.30	0	64,336	0.00%
2021/09/28	4	15.50	5.1	15.45	15.45	-1.1	65,706	0.00%
2021/09/27	1	15.45	267.4	15.80	15.95	-266.4	69,028	-0.39%	大賣/鉅額交易
2021/09/24	1	15.55	0	0.00	15.55	1	69,663	0.00%
2021/09/23	0	0.00	15	15.16	15.25	-15	70,495	-0.02%
2021/09/22	1	14.75	0.7	14.65	14.75	0.3	72,021	0.00%
2021/09/17	29	15.15	0.6	15.30	15.35	28.4	73,524	0.04%
2021/09/16	1	15.15	0	0.00	15.15	1	75,175	0.00%
2021/09/15	3	15.50	11	15.35	15.35	-8	76,813	-0.01%
2021/09/14	5	15.50	0	0.00	15.45	5	79,008	0.01%
2021/09/10	12.1	15.78	11	15.70	15.70	1.1	83,880	0.00%
2021/09/09	1	15.35	9	15.32	15.40	-8	89,987	-0.01%
2021/09/08	0	0.00	1	15.30	15.30	-1	93,439	0.00%
2021/09/07	51.2	15.69	1	15.45	15.75	50.2	96,669	0.05%
2021/09/06	1	15.40	3	15.37	15.30	-2	97,950	0.00%
2021/09/03	4	15.84	11	16.07	15.75	-7	99,545	-0.01%
2021/09/02	5	16.07	2.7	16.10	16.00	2.3	101,778	0.00%
2021/09/01	2	16.40	0	0.00	16.40	2	104,264	0.00%
2021/08/31	17	16.08	42	16.01	16.10	-25	106,530	-0.02%
2021/08/30	46	16.45	41	16.46	16.40	5	112,518	0.00%
2021/08/27	55	16.95	15	16.95	16.65	40	116,763	0.03%
2021/08/26	2	16.50	3	16.80	16.50	-1	121,604	0.00%
2021/08/25	58	16.57	30	16.77	16.50	28	126,585	0.02%
2021/08/24	50	16.38	31	16.49	16.20	19	134,023	0.01%
2021/08/23	1	17.00	4	17.10	17.15	-3	139,189	0.00%
2021/08/20	27	17.49	15	17.41	17.35	12	142,840	0.01%
2021/08/19	0	0.00	1	18.10	18.00	-1	144,936	0.00%
2021/08/18	0	0.00	10	18.30	18.75	-10	147,518	-0.01%
2021/08/17	25	18.58	0	0.00	18.20	25	152,240	0.02%
2021/08/16	4	18.25	19.1	18.15	18.20	-15.1	156,138	-0.01%
2021/08/13	27	18.90	82	18.92	18.60	-55	159,363	-0.03%
2021/08/12	2	19.15	15	19.20	19.10	-13	163,069	-0.01%
2021/08/11	262	19.15	5	19.29	19.10	257	166,411	0.15%	大買/鉅額交易
2021/08/10	20.3	19.47	0.2	19.40	19.15	20.1	166,244	0.01%
2021/08/09	72.2	19.92	40	19.82	19.65	32.2	169,040	0.02%
2021/08/06	20	20.68	3	20.40	20.65	17	168,295	0.01%
2021/08/05	248	20.61	57	21.28	20.75	191	169,316	0.11%	大買/鉅額交易
2021/08/04	161	20.59	199.1	20.59	21.55	-38.1	167,750	-0.02%	大買/大賣/
2021/08/03	17	19.58	37.3	19.68	19.60	-20.3	165,072	-0.01%
2021/08/02	45	19.50	0.1	19.50	19.50	44.9	165,346	0.03%
2021/07/30	3	19.25	0	0.00	18.95	3	166,213	0.00%
2021/07/29	22	19.02	5	19.30	19.20	17	167,520	0.01%
2021/07/28	71	19.12	94	19.10	19.10	-23	168,461	-0.01%
2021/07/27	6	19.93	16	19.60	19.50	-10	167,817	-0.01%
2021/07/26	0	0.00	44	20.40	20.15	-44	168,991	-0.03%
2021/07/23	36	19.66	101	19.75	19.90	-65	174,829	-0.04%	大賣/
2021/07/22	50	19.54	19.4	19.76	19.25	30.6	181,060	0.02%
2021/07/21	82.4	19.36	61.2	19.48	18.90	21.3	185,351	0.01%
2021/07/20	53	20.12	32.1	20.14	19.95	20.9	188,577	0.01%
2021/07/19	0	0.00	43	20.16	20.35	-43	195,515	-0.02%
2021/07/16	59	21.24	50	21.13	20.70	9	204,728	0.00%
2021/07/15	18	20.55	42	21.00	21.10	-24	207,969	-0.01%
2021/07/14	96.3	21.44	11	21.09	20.85	85.3	209,517	0.04%
2021/07/13	53	22.56	62	22.55	22.30	-9	210,191	0.00%
2021/07/12	52	22.28	20	22.25	22.15	32	210,295	0.02%
2021/07/09	143	22.70	119	22.66	22.40	24	211,543	0.01%	大買/大賣/
2021/07/08	402	23.38	582.5	23.36	22.95	-180.5	213,078	-0.08%	大買/大賣/鉅額交易
2021/07/07	324	22.01	25.1	22.35	21.90	298.9	211,524	0.14%	大買/鉅額交易
2021/07/06	20.2	22.19	5	22.24	22.15	15.2	213,873	0.01%
2021/07/05	131	22.57	354	22.81	22.65	-223	216,773	-0.10%	大買/大賣/鉅額交易
2021/07/02	330	22.97	861.2	23.02	22.80	-531.2	217,536	-0.24%	大買/大賣/鉅額交易
2021/07/01	81	22.35	31	22.02	21.90	50	217,824	0.02%
2021/06/30	40.1	21.99	25	22.01	22.10	15.1	219,200	0.01%
2021/06/29	760	22.26	12	22.45	22.00	748	220,106	0.34%	大買/鉅額交易
2021/06/28	121	22.35	407	22.78	23.00	-286	220,859	-0.13%	大買/大賣/鉅額交易
2021/06/25	373.2	22.86	263	22.91	22.45	110.2	226,567	0.05%	大買/大賣/鉅額交易
2021/06/24	22.1	22.78	390.6	22.99	22.50	-368.5	229,600	-0.16%	大賣/鉅額交易
2021/06/23	423	22.59	164	22.86	22.75	259	230,016	0.11%	大買/大賣/鉅額交易
2021/06/22	190	22.68	147	23.04	22.05	43	229,370	0.02%	大買/大賣/
2021/06/21	75	22.38	102.4	22.73	22.40	-27.4	229,444	-0.01%	大賣/
2021/06/18	136.1	22.79	170	22.76	22.30	-33.9	228,884	-0.01%	大買/大賣/
2021/06/17	256	21.47	145	21.40	22.15	111	224,245	0.05%	大買/大賣/鉅額交易
2021/06/16	178	20.66	178.6	20.78	20.15	-0.6	221,465	0.00%	大買/大賣/
2021/06/15	135	22.01	20	22.13	21.90	115	218,620	0.05%	大買/鉅額交易
2021/06/11	106	22.47	96	22.50	22.75	10	216,927	0.00%	大買/
2021/06/10	36	21.88	83.1	21.79	21.85	-47.1	214,422	-0.02%
2021/06/09	199	23.14	39	23.02	22.40	160	211,901	0.08%	大買/鉅額交易
2021/06/08	111.3	23.89	311	24.04	23.50	-199.7	209,416	-0.10%	大買/大賣/鉅額交易
2021/06/07	397.8	24.98	258	25.02	24.20	139.8	207,357	0.07%	大買/大賣/鉅額交易
2021/06/04	169	24.79	228	24.62	24.60	-59	201,513	-0.03%	大買/大賣/
2021/06/03	199.2	24.48	230.5	24.42	24.30	-31.3	197,393	-0.02%	大買/大賣/
2021/06/02	300.5	24.15	298.6	24.02	23.90	1.9	192,372	0.00%	大買/大賣/
2021/06/01	219	24.35	181	24.26	24.05	38	187,830	0.02%	大買/大賣/
2021/05/31	170	22.97	235.1	23.05	23.40	-65.1	180,490	-0.04%	大買/大賣/
2021/05/28	82.1	21.35	163	20.92	21.30	-80.9	175,194	-0.05%	大賣/
2021/05/27	168	20.30	53	20.48	20.20	115	172,741	0.07%	大買/鉅額交易
2021/05/26	97	20.62	169	20.98	20.20	-72	171,745	-0.04%	大賣/
2021/05/25	229	20.94	187.2	20.51	20.80	41.8	172,667	0.02%	大買/大賣/
2021/05/24	251.1	19.25	179	18.98	19.70	72.1	171,172	0.04%	大買/大賣/
2021/05/21	468	19.69	478.5	19.83	19.20	-10.5	168,330	-0.01%	大買/大賣/
2021/05/20	133.1	19.40	69	19.16	18.80	64.1	166,761	0.04%	大買/
2021/05/19	61.2	18.78	86	19.17	19.65	-24.8	164,667	-0.02%
2021/05/18	5	17.50	23	17.51	17.90	-18	162,294	-0.01%
2021/05/17	101	17.69	105	17.23	16.30	-4	163,142	0.00%	大買/大賣/
2021/05/14	29.7	18.50	71	17.90	17.95	-41.3	160,995	-0.03%
2021/05/13	74.4	17.55	41	17.03	17.75	33.4	163,731	0.02%
2021/05/12	56	18.95	8.4	19.20	18.60	47.7	166,531	0.03%
2021/05/11	47.2	20.76	5	20.95	20.65	42.2	166,352	0.03%
2021/05/10	28.1	22.92	32	23.25	22.90	-3.9	166,427	0.00%
2021/05/07	40	22.99	39	22.10	23.40	1	166,980	0.00%
2021/05/06	26.1	22.44	25	22.46	21.30	1.1	166,794	0.00%
2021/05/05	19.2	24.03	45	23.41	23.50	-25.9	166,123	-0.02%
2021/05/04	7.6	23.66	1	23.69	23.65	6.6	166,468	0.00%
2021/05/03	75.8	26.51	29.2	26.57	26.25	46.6	166,838	0.03%
2021/04/29	135.6	29.35	331.1	29.44	29.15	-195.5	165,710	-0.12%	大買/大賣/鉅額交易
2021/04/28	858.1	28.68	639.2	28.64	28.85	218.9	160,333	0.14%	大買/大賣/鉅額交易
2021/04/27	324.2	26.31	452.3	25.75	26.25	-128.1	154,945	-0.08%	大買/大賣/鉅額交易
2021/04/26	262	24.26	772.2	24.34	24.20	-510.2	150,596	-0.34%	大買/大賣/鉅額交易
2021/04/23	570.1	24.03	105.1	23.60	23.95	465	146,878	0.32%	大買/大賣/鉅額交易
2021/04/22	186.1	22.48	131.4	22.50	22.50	54.7	140,627	0.04%	大買/大賣/
2021/04/21	58	20.46	269	19.88	21.15	-211	131,819	-0.16%	大賣/鉅額交易
2021/04/20	212	19.26	85	18.99	19.25	127	130,292	0.10%	大買/鉅額交易
2021/04/19	44	18.82	11	18.96	18.90	33	129,559	0.03%
2021/04/16	14	18.19	21	18.21	18.60	-7	127,514	-0.01%
2021/04/15	13	18.49	42	18.40	18.20	-29	126,478	-0.02%
2021/04/14	245.3	17.69	294	17.63	18.30	-48.7	124,728	-0.04%	大買/大賣/
2021/04/13	143.3	19.09	161	18.98	18.55	-17.7	121,260	-0.01%	大買/大賣/
2021/04/12	282	18.79	260	18.82	18.85	22	115,421	0.02%	大買/大賣/
2021/04/09	29	17.05	76	17.05	17.15	-47	112,717	-0.04%
2021/04/08	22	16.45	322	16.46	16.50	-300	110,854	-0.27%	大賣/鉅額交易
2021/04/07	809	16.15	526.5	16.19	16.40	282.5	109,735	0.26%	大買/大賣/鉅額交易
2021/04/06	73	15.80	97	15.71	15.65	-24	108,193	-0.02%
2021/04/01	16	15.41	134	15.37	15.70	-118	107,678	-0.11%	大賣/鉅額交易
2021/03/31	106	15.45	92	15.57	15.40	14	106,907	0.01%	大買/
2021/03/30	124	15.35	323	15.36	15.65	-199	105,416	-0.19%	大買/大賣/鉅額交易
2021/03/29	183	15.05	34	15.01	15.15	149	98,553	0.15%	大買/鉅額交易
2021/03/26	22	13.80	45.2	13.77	13.80	-23.2	95,196	-0.02%
2021/03/25	17	13.74	202	13.79	13.45	-185	94,588	-0.20%	大賣/鉅額交易
2021/03/24	457	13.51	106	13.53	13.65	351	93,874	0.37%	大買/大賣/鉅額交易
2021/03/23	79	13.37	198	13.46	13.20	-119	92,716	-0.13%	大賣/鉅額交易
2021/03/22	188	13.24	169	12.76	13.25	19	91,335	0.02%	大買/大賣/
2021/03/19	241	12.66	36	12.61	12.70	205	91,556	0.22%	大買/鉅額交易
2021/03/18	5	12.88	4.2	12.87	12.85	0.8	94,542	0.00%
2021/03/17	0	0.00	10	12.80	12.75	-10	96,454	-0.01%
2021/03/15	0.1	12.70	0	0.00	12.65	0.1	102,359	0.00%
2021/03/12	5	12.84	0	0.00	12.80	5	104,727	0.00%
2021/03/11	3.1	12.85	8	12.89	12.85	-4.9	111,263	0.00%
2021/03/10	0	0.00	3	12.65	12.60	-3	117,133	0.00%
2021/03/09	1	12.25	0	0.00	12.35	1	119,843	0.00%
2021/03/08	2	12.30	4	12.50	12.20	-2	123,503	0.00%
2021/03/05	6	12.31	1.1	12.21	12.25	4.9	128,008	0.00%
2021/03/04	8	12.66	0	0.00	12.60	8	129,789	0.01%
2021/03/03	10	12.56	13	12.75	12.90	-3	129,956	0.00%
2021/03/02	16.1	12.95	48	13.28	12.65	-31.9	129,753	-0.02%
2021/02/26	53	13.26	106.5	13.47	13.20	-53.5	129,022	-0.04%	大賣/
2021/02/25	221	13.83	137.5	13.80	13.70	83.5	127,918	0.07%	大買/大賣/
2021/02/24	218.1	13.74	169	13.75	13.40	49.1	124,477	0.04%	大買/大賣/
2021/02/23	30	13.37	253.2	13.30	13.40	-223.2	121,039	-0.18%	大賣/鉅額交易
2021/02/22	463	13.28	282	13.35	13.25	181	120,120	0.15%	大買/大賣/鉅額交易
2021/02/19	102	13.05	68	13.03	13.00	34	118,117	0.03%	大買/
2021/02/18	90	12.57	105	12.72	12.75	-15	116,023	-0.01%	大賣/
2021/02/17	35	12.85	18	12.82	12.75	17	115,120	0.01%
2021/02/05	11	13.09	9	12.97	12.85	2	114,076	0.00%
2021/02/04	394	13.06	844	13.10	13.00	-450	113,295	-0.40%	大買/大賣/鉅額交易
2021/02/03	512	13.09	87	12.90	13.05	425	110,178	0.39%	大買/鉅額交易
2021/02/02	23	12.41	21	12.58	12.40	2	106,475	0.00%
2021/02/01	24	12.29	0	0.00	12.30	24	105,949	0.02%
2021/01/29	100	12.00	240	12.21	12.10	-140	107,088	-0.13%	大賣/鉅額交易
2021/01/28	215	11.66	202	11.85	11.85	13	106,842	0.01%	大買/大賣/
2021/01/27	107	12.11	0	0.00	12.10	107	107,419	0.10%	大買/鉅額交易
2021/01/26	25	12.73	0	0.00	12.45	25	107,066	0.02%
2021/01/25	204	12.55	209	12.60	12.60	-5	105,774	0.00%	大買/大賣/
2021/01/22	0	0.00	1	12.15	12.40	-1	105,871	0.00%
2021/01/21	72	12.45	69	12.34	12.20	3	107,119	0.00%
2021/01/20	11	12.28	12	12.49	11.95	-1	107,216	0.00%
2021/01/19	1	12.50	1	12.25	12.40	0	108,780	0.00%
2021/01/18	22	12.14	1	12.05	12.10	21	112,161	0.02%
2021/01/15	11	12.42	23	12.49	12.35	-12	111,455	-0.01%
2021/01/14	9	12.77	7	12.74	12.70	2	110,046	0.00%
2021/01/13	33	12.61	466	12.48	12.60	-433	109,478	-0.40%	大賣/鉅額交易
2021/01/12	271	12.25	43.1	12.34	12.10	227.9	106,865	0.21%	大買/鉅額交易
2021/01/11	13	12.40	206.4	12.49	12.35	-193.4	105,194	-0.18%	大賣/鉅額交易
2021/01/07	10	12.25	0	0.00	12.05	10	104,360	0.01%
2021/01/06	15	11.70	115	11.59	11.80	-100	104,398	-0.10%	大賣/
2021/01/05	207	12.00	11	12.05	12.15	196	103,615	0.19%	大買/鉅額交易
2021/01/04	1	12.35	0	0.00	12.35	1	103,539	0.00%
2020/12/31	221	12.34	2	12.30	12.30	219	103,244	0.21%	大買/鉅額交易
2020/12/30	85	12.86	2	12.88	12.80	83	102,074	0.08%
2020/12/29	5	13.28	190	13.42	13.25	-185	101,536	-0.18%	大賣/鉅額交易
2020/12/28	327	13.18	521	13.09	13.15	-194	100,354	-0.19%	大買/大賣/鉅額交易
2020/12/25	6	12.95	349	12.98	12.80	-343	98,475	-0.35%	大賣/鉅額交易
2020/12/24	251	12.77	250	12.76	12.60	1	97,383	0.00%	大買/大賣/
2020/12/23	12	12.35	1	12.35	12.35	11	96,554	0.01%
2020/12/22	635	12.60	376	12.79	12.35	259	96,480	0.27%	大買/大賣/鉅額交易
2020/12/21	185.4	12.55	26	12.39	12.55	159.4	95,975	0.17%	大買/鉅額交易
2020/12/18	123	12.57	362	12.86	12.60	-239	94,785	-0.25%	大買/大賣/鉅額交易
2020/12/17	350	12.91	20	12.70	12.95	330	94,170	0.35%	大買/鉅額交易
2020/12/16	30	12.85	9	12.81	12.85	21	93,799	0.02%
2020/12/15	154	12.87	316	13.15	12.65	-162	92,965	-0.17%	大買/大賣/鉅額交易
2020/12/14	785	13.47	685	13.37	13.20	100	91,334	0.11%	大買/大賣/
2020/12/11	210	13.11	68	13.25	12.95	142	88,457	0.16%	大買/鉅額交易
2020/12/10	216	13.32	466	13.28	13.25	-250	86,829	-0.29%	大買/大賣/鉅額交易
2020/12/09	571	13.04	460	13.10	13.20	111	84,724	0.13%	大買/大賣/鉅額交易
2020/12/08	100	12.86	111	12.90	12.80	-11	87,771	-0.01%	大賣/
2020/12/07	639	12.91	478	12.70	12.60	161	89,206	0.18%	大買/大賣/鉅額交易
2020/12/04	509	11.98	504	12.21	12.50	5	83,370	0.01%	大買/大賣/
2020/12/03	81	11.57	145.3	11.71	11.45	-64.3	77,395	-0.08%	大賣/
2020/12/02	89	11.34	342	11.14	11.50	-253	75,026	-0.34%	大賣/鉅額交易
2020/12/01	890	10.67	574.1	10.82	10.80	316	73,886	0.43%	大買/大賣/鉅額交易
2020/11/30	163	10.06	355	10.16	10.05	-192	72,835	-0.26%	大買/大賣/鉅額交易
2020/11/27	126	9.84	34	9.83	9.83	92	70,966	0.13%	大買/
2020/11/26	20	9.73	24	9.70	9.74	-4	70,438	-0.01%
2020/11/25	5	9.74	5	9.72	9.63	0	70,341	0.00%
2020/11/24	37	9.55	91	9.54	9.54	-54	70,215	-0.08%
2020/11/23	91	9.51	5	9.59	9.47	86	72,278	0.12%
2020/11/20	0	0.00	162	9.47	9.38	-162	72,252	-0.22%	大賣/鉅額交易
2020/11/19	175	9.51	0	0.00	9.50	175	73,259	0.24%	大買/鉅額交易
2020/11/18	0	0.00	4	9.36	9.36	-4	73,179	-0.01%
2020/11/17	20	9.28	20	9.43	9.30	0	73,967	0.00%
2020/11/16	1	9.40	5	9.50	9.38	-4	75,325	-0.01%
2020/11/13	6	9.33	1	9.27	9.37	5	76,720	0.01%
2020/11/12	13	9.30	0	0.00	9.22	13	77,574	0.02%
2020/11/11	25	9.40	0	0.00	9.36	25	78,530	0.03%
2020/11/10	16	9.56	30	9.57	9.52	-14	80,040	-0.02%
2020/11/09	0	0.00	23	9.70	9.59	-23	79,424	-0.03%
2020/11/06	122	9.68	178	9.74	9.52	-56	79,035	-0.07%	大買/大賣/
2020/11/05	116	9.59	75	9.62	9.60	41	77,032	0.05%	大買/
2020/11/04	175	9.50	181	9.54	9.49	-6	76,316	-0.01%	大買/大賣/
2020/11/03	25	9.40	143	9.34	9.40	-118	75,541	-0.16%	大賣/鉅額交易
2020/11/02	50	9.22	5	9.22	9.22	45	76,211	0.06%
2020/10/30	14	9.38	103	9.37	9.15	-89	78,505	-0.11%	大賣/
2020/10/29	97	9.51	27	9.42	9.51	70	79,248	0.09%
2020/10/28	78	9.62	225	9.60	9.40	-147	77,512	-0.19%	大賣/鉅額交易
2020/10/27	101	9.72	84	9.81	9.65	17	76,397	0.02%	大買/
2020/10/26	474	10.03	124	9.99	10.15	350	73,390	0.48%	大買/大賣/鉅額交易
2020/10/23	0	0.00	1	9.15	9.28	-1	68,808	0.00%
2020/10/22	0	0.00	1	9.09	9.11	-1	68,779	0.00%
2020/10/21	11	9.11	19	9.23	9.10	-8	69,125	-0.01%
2020/10/20	1	9.06	1	9.08	9.07	0	69,427	0.00%
2020/10/19	36	9.09	31	9.09	9.09	5	71,893	0.01%
2020/10/16	8	9.00	3	8.93	8.98	5	73,994	0.01%
2020/10/14	5	9.13	76	9.11	9.11	-71	74,511	-0.10%
2020/10/13	76	9.09	1	9.09	9.10	75	73,837	0.10%
2020/10/12	90	9.03	60	9.06	9.01	30	73,373	0.04%
2020/10/07	60	8.98	189	8.96	9.02	-129	72,659	-0.18%	大賣/鉅額交易
2020/10/06	149	8.95	11	9.03	9.02	138	72,111	0.19%	大買/鉅額交易
2020/10/05	51	8.82	100	8.83	8.75	-49	71,536	-0.07%
2020/09/28	30	8.24	30	8.24	8.22	0	70,370	0.00%
2020/09/25	23	8.25	25	8.19	8.13	-2	70,769	0.00%
2020/09/24	13	8.45	23	8.53	8.40	-10	70,084	-0.01%
2020/09/23	15	8.98	10	8.89	8.90	5	69,144	0.01%
2020/09/22	7	9.01	0	0.00	9.01	7	68,795	0.01%
2020/09/21	40	9.02	60	9.07	9.02	-20	68,398	-0.03%
2020/09/18	7	9.02	84	9.01	9.04	-77	67,737	-0.11%
2020/09/17	121	9.04	12	9.04	9.04	109	67,579	0.16%	大買/鉅額交易
2020/09/16	217	8.91	223	8.95	8.89	-6	67,249	-0.01%	大買/大賣/
2020/09/15	21	9.14	2	9.21	9.05	19	66,450	0.03%
2020/09/14	159	9.20	42	9.16	9.16	117	65,823	0.18%	大買/鉅額交易
2020/09/11	103	9.55	107	9.48	9.37	-4	64,872	-0.01%	大買/大賣/
2020/09/10	56	9.35	312.1	9.37	9.69	-256.1	59,009	-0.43%	大賣/鉅額交易
2020/09/09	252	8.78	26	8.77	8.81	226	55,050	0.41%	大買/鉅額交易
2020/09/08	18	8.77	2	8.71	8.73	16	54,109	0.03%
2020/09/07	90	8.65	138	8.67	8.62	-48	53,593	-0.09%	大賣/
2020/09/04	130	8.74	28	8.75	8.75	102	53,054	0.19%	大買/鉅額交易
2020/09/03	37	8.79	87	8.97	8.95	-50	50,714	-0.10%
2020/09/02	5	8.25	15	8.22	8.26	-10	47,165	-0.02%
2020/09/01	2	8.16	3	8.17	8.22	-1	47,060	0.00%
2020/08/31	5	8.11	46	8.17	8.04	-41	46,996	-0.09%
2020/08/28	62	8.06	80	8.05	8.06	-18	46,982	-0.04%
2020/08/27	115	8.18	59	8.29	8.20	56	47,495	0.12%	大買/
2020/08/26	5	7.94	0	0.00	7.95	5	44,841	0.01%
2020/08/25	56	8.03	19	8.00	7.92	37	44,419	0.08%
2020/08/24	0	0.00	40	7.93	7.83	-40	43,148	-0.09%
2020/08/21	44	7.85	0	0.00	7.86	44	42,790	0.10%
2020/08/20	33	8.15	104	7.99	7.89	-71	41,796	-0.17%	大賣/
2020/08/19	204	8.40	104	8.42	8.43	100	40,109	0.25%	大買/大賣/
2020/08/18	1	8.26	11	8.28	8.20	-10	38,429	-0.03%
2020/08/17	21	8.25	158.3	8.21	8.20	-137.3	37,205	-0.37%	大賣/鉅額交易
2020/08/14	266	8.04	188	8.00	8.30	78	35,660	0.22%	大買/大賣/
2020/08/13	2	7.69	10	7.72	7.65	-8	33,352	-0.02%
2020/08/12	4	7.66	160	7.68	7.70	-156	33,278	-0.47%	大賣/鉅額交易
2020/08/11	172	7.69	15	7.63	7.66	157	33,033	0.48%	大買/鉅額交易
2020/08/10	12	7.70	2	7.72	7.71	10	32,763	0.03%
2020/08/07	26	7.80	1	7.87	7.72	25	32,445	0.08%
2020/08/06	153	8.07	127	8.08	8.00	26	31,654	0.08%	大買/大賣/
2020/08/05	24	7.90	87	7.97	8.01	-63	30,288	-0.21%
2020/08/04	80	7.63	125	7.62	7.67	-45	27,915	-0.16%	大賣/
2020/08/03	4	6.94	10	6.99	6.98	-6	25,929	-0.02%
2020/07/31	89	6.99	70	6.94	6.92	19	25,913	0.07%
2020/07/30	7	7.04	0	0.00	7.03	7	25,525	0.03%
2020/07/29	10	6.75	19	6.79	6.77	-9	25,209	-0.04%
2020/07/28	15	7.04	0	0.00	6.76	15	25,165	0.06%
2020/07/27	14	7.20	0	0.00	7.00	14	24,787	0.06%
2020/07/24	29	7.17	0	0.00	7.17	29	24,487	0.12%
2020/07/23	110	7.68	353	7.80	7.62	-243	23,626	-1.03%	大買/大賣/鉅額交易
2020/07/22	436	7.61	241	7.56	7.70	195	21,353	0.91%	大買/大賣/鉅額交易
2020/07/21	12	7.01	53	6.98	7.00	-41	19,001	-0.22%
2020/07/20	0	0.00	21	6.56	6.60	-21	17,841	-0.12%
2020/07/16	10	6.57	0	0.00	6.53	10	18,142	0.06%
2020/07/14	0	0.00	40	6.53	6.53	-40	20,709	-0.19%
2020/07/13	14.7	6.60	4	6.66	6.62	10.7	20,849	0.05%
2020/07/10	4	6.55	0	0.00	6.50	4	20,971	0.02%
2020/07/09	24	6.73	4	6.76	6.67	20	20,946	0.10%
2020/07/08	0	0.00	30	6.71	6.73	-30	21,034	-0.14%
2020/07/07	30	6.67	0	0.00	6.66	30	21,059	0.14%
2020/07/06	4	6.76	4	6.87	6.68	0	21,020	0.00%
2020/07/03	40	6.49	0	0.00	6.49	40	20,533	0.19%
2020/07/02	10	6.57	0	0.00	6.55	10	20,708	0.05%
2020/07/01	0	0.00	5	6.55	6.48	-5	21,032	-0.02%
2020/06/30	25	6.48	4	6.59	6.48	21	21,772	0.10%
2020/06/29	4	6.49	50	6.55	6.55	-46	21,766	-0.21%
2020/06/23	0	0.00	4	6.64	6.61	-4	21,947	-0.02%
2020/06/22	4	6.51	12	6.63	6.52	-8	21,870	-0.04%
2020/06/19	15	6.58	4	6.70	6.55	11	22,019	0.05%
2020/06/18	0	0.00	18	6.65	6.61	-18	21,905	-0.08%
2020/06/17	30	6.39	0	0.00	6.50	30	21,679	0.14%
2020/06/16	0	0.00	4	6.37	6.39	-4	21,828	-0.02%
2020/06/11	4	6.47	0	0.00	6.41	4	22,477	0.02%
2020/06/10	0	0.00	9	6.61	6.60	-9	22,375	-0.04%
2020/06/09	7	6.52	4	6.59	6.50	3	22,356	0.01%
2020/06/08	13	6.52	8	6.59	6.51	5	22,518	0.02%
2020/06/04	12.6	6.34	3	6.30	6.29	9.6	21,715	0.04%
2020/06/03	23	6.45	0	0.00	6.44	23	21,271	0.11%
2020/06/02	0	0.00	5	6.06	6.05	-5	19,999	-0.03%
2020/06/01	5	5.96	5	6.04	6.00	0	20,022	0.00%
2020/05/29	5	5.93	0	0.00	5.90	5	20,127	0.02%
2020/05/28	20	5.95	0	0.00	5.94	20	20,476	0.10%
2020/05/27	0	0.00	1	6.03	5.98	-1	20,655	0.00%
2020/05/26	3	5.94	4	5.91	5.95	-1	20,958	0.00%
2020/05/25	5	5.83	0	0.00	5.87	5	21,087	0.02%
2020/05/22	0	0.00	8	5.97	5.94	-8	21,169	-0.04%
2020/05/13	4	6.16	0	0.00	6.17	4	21,788	0.02%
2020/05/12	4	6.28	0	0.00	6.24	4	21,921	0.02%
2020/05/11	0	0.00	2	6.32	6.30	-2	21,887	-0.01%
2020/05/08	0	0.00	1	6.31	6.29	-1	21,617	0.00%
2020/05/05	0	0.00	4	6.24	6.21	-4	22,112	-0.02%
2020/05/04	4	6.14	0	0.00	6.19	4	22,477	0.02%
2020/04/30	4	6.31	4	6.36	6.32	0	22,841	0.00%
2020/04/29	0	0.00	1	6.32	6.26	-1	23,607	0.00%
2020/04/28	1	6.20	0	0.00	6.20	1	24,198	0.00%
2020/04/27	0	0.00	16	6.20	6.24	-16	25,148	-0.06%
2020/04/24	4	6.09	0	0.00	6.06	4	26,845	0.01%
2020/04/22	0	0.00	44	6.02	6.08	-44	27,149	-0.16%
2020/04/21	38	6.21	10	6.20	6.02	28	27,247	0.10%
2020/04/20	38	6.14	20	6.16	6.13	18	27,460	0.07%
2020/04/17	1	6.27	2	6.24	6.20	-1	28,226	0.00%
2020/04/16	0	0.00	17	6.17	6.21	-17	25,867	-0.07%
2020/04/15	0	0.00	10	6.29	6.28	-10	25,942	-0.04%
2020/04/14	0	0.00	10	6.10	6.12	-10	26,088	-0.04%
2020/04/09	10	5.79	24	5.84	5.81	-14	26,787	-0.05%
2020/04/08	2	5.71	0	0.00	5.80	2	26,770	0.01%
2020/04/07	14	5.70	0	0.00	5.67	14	26,755	0.05%
2020/04/06	0	0.00	4	5.79	5.64	-4	26,630	-0.02%
2020/04/01	0	0.00	9	5.57	5.68	-9	26,499	-0.03%
2020/03/31	9	5.23	0	0.00	5.18	9	25,958	0.03%
2020/03/25	10	5.27	4	5.18	5.25	6	27,403	0.02%
2020/03/24	14	5.04	10	5.05	4.94	4	28,221	0.01%
2020/03/23	12	4.85	0	0.00	4.86	12	28,658	0.04%
2020/03/20	0	0.00	53	5.08	5.10	-53	29,560	-0.18%
2020/03/19	53	4.73	46	4.69	4.66	7	30,898	0.02%
2020/03/18	10	5.28	1	5.41	5.17	9	31,962	0.03%
2020/03/17	0	0.00	1	5.42	5.29	-1	32,560	0.00%
2020/03/16	8	5.77	4	5.95	5.49	4	33,784	0.01%
2020/03/13	20	5.86	0	0.00	5.86	20	36,065	0.06%
2020/03/12	9	6.30	0	0.00	6.06	9	37,130	0.02%
2020/03/11	0	0.00	3	6.75	6.68	-3	36,712	-0.01%
2020/03/10	4	6.62	4	6.72	6.88	0	36,595	0.00%
2020/03/04	0	0.00	3	7.00	7.03	-3	37,764	-0.01%
2020/03/03	3	7.02	50	6.97	6.94	-47	37,815	-0.12%
2020/02/27	50	6.65	0	0.00	6.59	50	37,861	0.13%
2020/02/25	3	6.94	0	0.00	6.97	3	37,531	0.01%
2020/02/24	16	7.09	0	0.00	7.02	16	37,438	0.04%
2020/02/19	2	7.18	0	0.00	7.20	2	37,098	0.01%
2020/02/18	0	0.00	3	7.17	7.15	-3	37,130	-0.01%
2020/02/17	3	7.03	0	0.00	7.05	3	37,072	0.01%
2020/02/13	11	7.45	0	0.00	7.31	11	36,743	0.03%
2020/02/12	59	7.49	1	7.46	7.48	58	36,705	0.16%
2020/02/11	20	7.47	0	0.00	7.48	20	36,739	0.05%
2020/02/10	5	7.51	0	0.00	7.50	5	36,769	0.01%
2020/02/05	3	7.62	13	7.75	7.59	-10	37,075	-0.03%
2020/02/04	9	7.68	6	7.72	7.64	3	36,723	0.01%
2020/02/03	5	7.58	0	0.00	7.62	5	36,309	0.01%
2020/01/31	23	7.57	0	0.00	7.50	23	35,306	0.07%
2020/01/30	12	7.57	3	7.70	7.55	9	34,571	0.03%
2020/01/20	179	8.46	193	8.50	8.38	-14	33,423	-0.04%	大買/大賣/
2020/01/17	108	8.15	110	8.16	8.18	-2	31,390	-0.01%	大買/大賣/
2020/01/15	200	8.09	205	8.06	8.11	-5	31,064	-0.02%	大買/大賣/
2020/01/14	5	8.15	170	8.17	8.12	-165	30,873	-0.53%	大賣/鉅額交易
2020/01/13	180	8.17	15	8.19	8.14	165	30,454	0.54%	大買/鉅額交易
2020/01/10	1	7.88	0	0.00	7.85	1	29,976	0.00%
2020/01/08	0	0.00	15	7.74	7.81	-15	29,742	-0.05%
2020/01/07	2	7.84	0	0.00	7.84	2	29,419	0.01%
2020/01/06	5	8.00	0	0.00	7.80	5	29,317	0.02%
2020/01/03	0	0.00	5	8.11	8.01	-5	29,171	-0.02%
2019/12/30	0	0.00	40	8.07	8.09	-40	28,388	-0.14%
2019/12/27	40	8.10	104	8.12	8.09	-64	28,294	-0.23%	大賣/
2019/12/26	1	8.07	6	8.12	8.06	-5	28,025	-0.02%
2019/12/25	345	8.19	230	8.21	8.09	115	27,904	0.41%	大買/大賣/鉅額交易
2019/12/23	0	0.00	2	8.03	7.96	-2	27,090	-0.01%
2019/12/19	2	7.90	0	0.00	7.85	2	26,617	0.01%
2019/12/18	10	8.15	0	0.00	8.10	10	25,626	0.04%
2019/12/17	4	8.07	115	8.05	8.07	-111	25,955	-0.43%	大賣/鉅額交易
2019/12/16	3	8.21	921	8.04	8.21	-918	25,081	-3.66%	大賣/鉅額交易
2019/12/13	1,330	7.89	313	7.94	7.97	1,017	23,446	4.34%	大買/大賣/鉅額交易
2019/12/11	0	0.00	14	7.67	7.67	-14	21,286	-0.07%
2019/12/10	172	7.59	274	7.45	7.61	-102	19,895	-0.51%	大買/大賣/鉅額交易
2019/12/09	90	7.09	0	0.00	7.00	90	17,308	0.52%
2019/11/29	0	0.00	39	6.69	6.87	-39	16,172	-0.24%
2019/11/28	50	6.70	65	6.69	6.71	-15	15,527	-0.10%
2019/11/27	70	6.72	20	6.78	6.69	50	15,853	0.32%
2019/11/26	0	0.00	80	6.60	6.52	-80	15,658	-0.51%
2019/11/25	80	6.55	15	6.51	6.56	65	15,643	0.42%
2019/11/22	15	6.45	0	0.00	6.44	15	15,897	0.09%
2019/11/20	0	0.00	15	6.47	6.47	-15	17,460	-0.09%
2019/11/19	15	6.51	0	0.00	6.47	15	17,520	0.09%
2019/11/15	4	6.55	0	0.00	6.45	4	17,850	0.02%
2019/11/07	0	0.00	52	6.80	6.73	-52	18,185	-0.29%
2019/11/06	64	6.75	12	6.80	6.74	52	18,870	0.28%
2019/11/05	4	6.74	188	6.78	6.73	-184	18,706	-0.98%	大賣/鉅額交易
2019/11/04	322	6.77	143	6.80	6.73	179	18,606	0.96%	大買/大賣/鉅額交易
2019/10/23	4	6.60	0	0.00	6.57	4	19,625	0.02%
2019/10/21	4	6.58	0	0.00	6.63	4	19,523	0.02%
2019/10/09	0	0.00	4	6.53	6.50	-4	19,373	-0.02%
2019/10/08	4	6.42	0	0.00	6.41	4	19,070	0.02%
2019/10/07	4	6.46	0	0.00	6.46	4	19,238	0.02%
2019/10/03	5	6.42	9	6.34	6.42	-4	19,183	-0.02%
2019/10/01	4	6.48	0	0.00	6.45	4	19,429	0.02%
2019/09/24	1	6.85	4	6.85	6.81	-3	18,963	-0.02%
2019/09/23	9	6.87	9	6.89	6.87	0	18,918	0.00%
2019/09/20	267	7.00	257	6.98	6.93	10	18,837	0.05%	大買/大賣/
2019/09/19	0	0.00	5	6.71	6.76	-5	17,876	-0.03%
2019/09/18	4	6.84	0	0.00	6.82	4	18,329	0.02%
2019/09/17	4	6.86	4	6.93	6.85	0	19,106	0.00%
2019/09/12	4	6.84	0	0.00	6.87	4	19,583	0.02%
2019/09/11	4	6.81	9	6.88	6.86	-5	19,568	-0.03%
2019/09/10	22	6.74	33	6.74	6.80	-11	19,464	-0.06%
2019/09/09	11	6.89	4	6.93	6.87	7	19,204	0.04%
2019/09/06	12	6.93	0	0.00	6.92	12	19,110	0.06%
2019/09/02	0	0.00	3	6.73	6.73	-3	18,129	-0.02%
2019/08/30	3	6.72	7	6.75	6.70	-4	18,010	-0.02%
2019/08/29	0	0.00	9	6.60	6.64	-9	17,498	-0.05%
2019/08/28	4	6.49	4	6.53	6.47	0	17,109	0.00%
2019/08/27	4	6.47	120	6.50	6.47	-116	17,008	-0.68%	大賣/鉅額交易
2019/08/26	149	6.60	111	6.45	6.63	38	16,624	0.23%	大買/大賣/
2019/08/23	70	6.34	8	6.32	6.34	62	15,532	0.40%
2019/08/22	4	6.14	4	6.16	6.14	0	15,156	0.00%
2019/08/21	1	6.25	0	0.00	6.22	1	15,165	0.01%
2019/08/19	0	0.00	34	6.15	6.22	-34	15,039	-0.23%
2019/08/16	34	6.14	0	0.00	6.08	34	14,795	0.23%
2019/08/12	4	6.08	5	6.10	6.08	-1	14,659	-0.01%
2019/08/08	291	6.25	281	6.31	6.32	10	14,633	0.07%	大買/大賣/
2019/08/07	2	5.86	0	0.00	5.77	2	13,978	0.01%
2019/08/06	1	5.66	0	0.00	5.87	1	14,341	0.01%
2019/08/05	2	6.00	0	0.00	5.99	2	14,338	0.01%
2019/08/02	0	0.00	14	6.35	6.31	-14	14,207	-0.10%
2019/08/01	2	6.54	0	0.00	6.54	2	14,196	0.01%
2019/07/25	1	6.94	1	6.93	6.91	0	14,062	0.00%
2019/07/24	0	0.00	6	6.98	6.96	-6	14,087	-0.04%
2019/07/22	4	6.92	4	6.97	6.90	0	14,373	0.00%
2019/07/19	92	6.90	0	0.00	6.89	92	14,872	0.62%
2019/07/18	0	0.00	5	6.98	6.88	-5	15,365	-0.03%
2019/07/17	141	7.04	140	7.09	7.06	1	15,473	0.01%	大買/大賣/
2019/07/16	5	6.88	1	6.86	6.86	4	15,240	0.03%
2019/07/11	0	0.00	16	6.82	6.90	-16	16,874	-0.09%
2019/07/09	0	0.00	1	6.79	6.72	-1	20,312	0.00%
2019/07/08	10	6.80	0	0.00	6.76	10	21,471	0.05%
2019/07/04	3	6.65	0	0.00	6.67	3	22,271	0.01%
2019/07/01	0	0.00	0.2	6.63	6.65	-0.2	24,321	0.00%
2019/06/28	0	0.00	2	6.67	6.60	-2	24,220	-0.01%
2019/06/25	1	6.67	0	0.00	6.52	1	24,253	0.00%
2019/06/24	2	6.61	0	0.00	6.56	2	23,653	0.01%
2019/06/20	3	6.78	1	6.81	6.78	2	22,248	0.01%
2019/06/19	10	6.79	2	6.71	6.75	8	22,239	0.04%
2019/06/18	1	6.72	0	0.00	6.69	1	22,123	0.00%
2019/06/14	1	6.79	1	6.80	6.79	0	22,010	0.00%
2019/06/13	4.2	6.83	0	0.00	6.79	4.2	21,975	0.02%
2019/06/12	4	6.86	0	0.00	6.84	4	21,930	0.02%
2019/06/11	0	0.00	4	6.92	6.87	-4	21,971	-0.02%
2019/05/31	10	6.96	10	6.91	6.96	0	21,860	0.00%
2019/05/30	0	0.00	4	6.90	6.90	-4	21,795	-0.02%
2019/05/24	0	0.00	5	6.87	6.89	-5	21,798	-0.02%
2019/05/23	5	6.79	4	6.82	6.78	1	21,665	0.00%
2019/05/21	0	0.00	5	6.82	6.87	-5	21,603	-0.02%
2019/05/20	1	6.93	3	6.92	6.82	-2	21,421	-0.01%
2019/05/17	2	6.89	2	6.93	6.86	0	21,277	0.00%
2019/05/16	2	7.04	0	0.00	6.90	2	21,168	0.01%
2019/05/14	2	7.14	3	7.13	7.07	-1	20,775	0.00%
2019/05/13	1	6.91	0	0.00	6.89	1	20,399	0.00%
2019/05/10	50	7.18	50.6	7.17	7.06	-0.6	20,230	0.00%
2019/05/09	0	0.00	8	7.03	7.06	-8	20,315	-0.04%
2019/05/08	0	0.00	1	7.24	7.24	-1	20,130	0.00%
2019/05/07	3	7.41	0	0.00	7.37	3	20,084	0.01%
2019/05/06	3	7.57	0	0.00	7.33	3	20,029	0.01%
2019/05/03	3	7.89	0	0.00	7.89	3	19,421	0.02%
2019/05/02	1	7.95	0	0.00	7.95	1	19,321	0.01%
2019/04/30	3	7.99	1	8.06	7.99	2	19,213	0.01%
2019/04/29	1	8.09	1	8.17	7.94	0	19,116	0.00%
2019/04/25	50	8.25	52	8.21	8.17	-2	18,673	-0.01%
2019/04/23	0	0.00	1	7.95	8.07	-1	17,628	-0.01%
2019/04/22	25	8.30	140	8.32	8.11	-115	17,296	-0.66%	大賣/鉅額交易
2019/04/19	115	8.16	0	0.00	8.22	115	16,989	0.68%	大買/鉅額交易
2019/04/18	2	8.17	0	0.00	8.08	2	16,761	0.01%
2019/04/17	1	8.39	6	8.36	8.36	-5	16,042	-0.03%
2019/04/16	55	8.23	53	8.35	8.22	2	15,284	0.01%
2019/04/15	28	7.93	31.1	7.96	8.30	-3.1	13,253	-0.02%
2019/04/12	0	0.00	5	7.49	7.55	-5	11,916	-0.04%
2019/04/11	3	7.16	3	7.27	7.18	0	10,861	0.00%
2019/04/10	2	7.29	0	0.00	7.25	2	10,400	0.02%
2019/04/09	1	7.28	145	7.14	7.19	-144	9,776	-1.47%	大賣/鉅額交易
2019/04/08	0	0.00	171	6.94	6.98	-171	8,706	-1.96%	大賣/鉅額交易
2019/04/03	301	6.61	3	6.64	6.63	298	8,321	3.58%	大買/鉅額交易
2019/04/02	0	0.00	75	6.81	6.77	-75	8,031	-0.93%
2019/04/01	4	6.83	0	0.00	6.80	4	8,208	0.05%
2019/03/27	16	6.98	0	0.00	6.97	16	8,275	0.19%
2019/03/25	15	6.90	0	0.00	6.93	15	8,331	0.18%
2019/03/22	7	6.93	0	0.00	6.93	7	8,364	0.08%
2019/03/21	3	6.91	0	0.00	6.91	3	8,375	0.04%
2019/03/20	48	6.93	40	6.95	6.92	8	8,401	0.10%
2019/03/14	5	6.89	5	6.86	6.86	0	8,593	0.00%
2019/03/13	10	7.03	5	6.98	6.98	5	8,621	0.06%
2019/03/12	10	7.07	10	7.07	7.07	0	8,664	0.00%
2019/03/11	30	7.05	30	7.05	7.05	0	8,721	0.00%
2019/03/07	0	0.00	10	7.10	7.10	-10	9,001	-0.11%
2019/03/05	0	0.00	1	7.01	7.03	-1	9,080	-0.01%
2019/03/04	0	0.00	1	7.05	7.05	-1	9,150	-0.01%
2019/02/27	10	7.00	2	7.08	7.09	8	9,228	0.09%
2019/02/20	0	0.00	6	6.86	6.90	-6	9,222	-0.07%
2019/02/15	4	6.72	0	0.00	6.71	4	9,337	0.04%
2019/02/13	0	0.00	4	6.79	6.81	-4	9,327	-0.04%
2019/01/28	23	7.04	0	0.00	7.01	23	9,123	0.25%
2019/01/23	0	0.00	1	7.01	7.12	-1	9,194	-0.01%
2019/01/21	0	0.00	5	7.06	7.05	-5	9,292	-0.05%
2019/01/15	8	6.92	0	0.00	6.96	8	10,047	0.08%
2019/01/14	2	6.79	0	0.00	6.79	2	10,099	0.02%
2019/01/11	1	6.88	0	0.00	6.89	1	10,232	0.01%
2019/01/09	13	7.00	0	0.00	7.04	13	10,246	0.13%
2019/01/07	4	7.20	0	0.00	7.09	4	10,323	0.04%
2019/01/03	1	7.01	4	7.06	7.05	-3	10,897	-0.03%
2018/12/28	0	0.00	30	6.98	7.04	-30	10,969	-0.27%
2018/12/26	1	6.61	1	6.70	6.70	0	11,062	0.00%
2018/12/25	30	6.53	20	6.54	6.48	10	11,364	0.09%
2018/12/22	0	0.00	1	6.74	6.73	-1	11,196	-0.01%
2018/12/21	12	6.83	10	6.81	6.80	2	11,297	0.02%
2018/12/10	10	7.11	11	7.15	7.11	-1	10,934	-0.01%
2018/12/06	9	7.39	0	0.00	7.23	9	10,995	0.08%
2018/12/05	0	0.00	67	7.46	7.43	-67	11,440	-0.59%
2018/12/04	10	7.55	0	0.00	7.55	10	11,794	0.08%
2018/12/03	52	7.60	10	7.61	7.60	42	11,877	0.35%
2018/11/30	1	7.46	0	0.00	7.46	1	11,793	0.01%
2018/11/29	0	0.00	2	7.39	7.39	-2	11,667	-0.02%
2018/11/28	10	7.39	30	7.41	7.40	-20	11,550	-0.17%
2018/11/27	0	0.00	3	7.44	7.45	-3	11,455	-0.03%
2018/11/26	0	0.00	1	7.40	7.40	-1	11,374	-0.01%
2018/11/22	0	0.00	15	7.34	7.33	-15	11,384	-0.13%
2018/11/21	1	7.26	0	0.00	7.24	1	11,270	0.01%
2018/11/20	0	0.00	6	7.13	7.13	-6	11,140	-0.05%
2018/11/16	10	7.16	10	7.20	7.15	0	11,202	0.00%
2018/11/15	1	7.07	3	7.06	7.10	-2	11,186	-0.02%
2018/11/14	30	7.10	30	7.09	7.10	0	11,202	0.00%
2018/11/13	0	0.00	36	7.03	7.09	-36	11,245	-0.32%
2018/11/12	0	0.00	13	7.08	7.09	-13	11,287	-0.12%
2018/11/09	0	0.00	2	7.10	7.07	-2	11,447	-0.02%
2018/11/08	13	7.24	0	0.00	7.13	13	11,687	0.11%
2018/11/07	10	7.02	30	7.08	7.04	-20	11,643	-0.17%
2018/11/05	15	6.96	40	6.93	6.94	-25	11,993	-0.21%
2018/11/02	0	0.00	51	6.99	6.99	-51	12,339	-0.41%
2018/11/01	2	6.93	4	6.82	6.92	-2	12,480	-0.02%
2018/10/31	83	6.78	0	0.00	6.80	83	12,840	0.65%
2018/10/30	1	6.62	0	0.00	6.63	1	13,144	0.01%
2018/10/29	40	6.69	0	0.00	6.61	40	13,195	0.30%
2018/10/25	54	6.61	0	0.00	6.60	54	13,221	0.41%
2018/10/24	10	7.12	11	7.01	6.95	-1	13,173	-0.01%
2018/10/23	5	7.05	15	7.04	7.08	-10	13,239	-0.08%
2018/10/19	25	6.97	10	6.95	7.04	15	13,138	0.11%
2018/10/18	5	7.09	0	0.00	7.05	5	13,046	0.04%
2018/10/17	2	7.21	11	7.12	7.10	-9	13,119	-0.07%
2018/10/16	52	7.07	51	7.10	7.05	1	13,141	0.01%
2018/10/15	2	7.02	45	6.91	7.00	-43	13,152	-0.33%
2018/10/12	50	6.94	1	6.65	7.00	49	13,076	0.37%
2018/10/11	24	6.74	29	6.79	6.61	-5	12,800	-0.04%
2018/10/08	1	7.26	43	7.26	7.27	-42	12,223	-0.34%
2018/10/05	77	7.15	21	7.19	7.15	56	12,104	0.46%
2018/10/04	0	0.00	40	7.19	7.23	-40	11,939	-0.34%
2018/10/03	73	7.15	51	7.10	7.13	22	11,871	0.19%
2018/10/02	11	7.32	10	7.36	7.31	1	11,714	0.01%
2018/09/27	40	7.54	0	0.00	7.52	40	12,216	0.33%
2018/09/20	0	0.00	1	7.42	7.39	-1	12,786	-0.01%
2018/09/19	15	7.58	0	0.00	7.55	15	12,888	0.12%
2018/09/18	31	7.61	55	7.59	7.55	-24	12,984	-0.18%
2018/09/17	3	7.80	3	7.81	7.77	0	12,986	0.00%
2018/09/13	15	7.78	0	0.00	7.75	15	13,361	0.11%
2018/09/12	0	0.00	31	7.73	7.83	-31	13,476	-0.23%
2018/09/11	53	7.88	0	0.00	7.89	53	13,576	0.39%
2018/09/10	0	0.00	17	7.47	7.28	-17	13,606	-0.12%
2018/09/03	1	8.17	0	0.00	8.18	1	15,074	0.01%
2018/08/31	20	8.20	0	0.00	8.21	20	15,494	0.13%
2018/08/30	0	0.00	1	8.26	8.22	-1	16,127	-0.01%
2018/08/29	30	8.20	30	8.20	8.19	0	16,757	0.00%
2018/08/28	52	8.21	32	8.22	8.22	20	17,185	0.12%
2018/08/24	25	8.17	20	8.16	8.15	5	17,525	0.03%
2018/08/22	6	8.20	0	0.00	8.19	6	17,862	0.03%
2018/08/21	0	0.00	9	8.12	8.17	-9	18,129	-0.05%
2018/08/20	27	8.22	42	8.17	8.16	-15	18,585	-0.08%
2018/08/17	13	8.19	0	0.00	8.20	13	18,653	0.07%
2018/08/16	41	8.16	40	8.13	8.13	1	18,692	0.01%
2018/08/15	20	8.27	20	8.27	8.25	0	19,092	0.00%
2018/08/14	20	8.45	20	8.50	8.53	0	18,960	0.00%
2018/08/13	0	0.00	5	8.46	8.45	-5	19,240	-0.03%
2018/08/09	0	0.00	2	8.99	8.91	-2	19,047	-0.01%
2018/08/08	0	0.00	40	9.33	9.20	-40	18,889	-0.21%
2018/08/07	45	9.17	5	9.23	9.24	40	18,865	0.21%
2018/08/03	0	0.00	85	8.78	8.84	-85	18,590	-0.46%
2018/08/02	20	8.81	21	8.77	8.76	-1	18,728	-0.01%
2018/08/01	80	8.98	0	0.00	8.95	80	19,057	0.42%
2018/07/26	10	8.71	5	8.73	8.64	5	19,405	0.03%
2018/07/25	1	8.71	0	0.00	8.67	1	19,426	0.01%
2018/07/24	21	8.66	20	8.67	8.62	1	19,513	0.01%
2018/07/23	5	8.67	0	0.00	8.66	5	19,652	0.03%
2018/07/20	40	8.63	40	8.62	8.64	0	19,833	0.00%
2018/07/18	0	0.00	5	8.68	8.65	-5	20,852	-0.02%
2018/07/16	0	0.00	45	8.71	8.66	-45	21,358	-0.21%
2018/07/13	45	8.72	40	8.69	8.70	5	21,640	0.02%
2018/07/11	20	8.66	20	8.66	8.64	0	22,267	0.00%
2018/07/10	22	8.82	20	8.72	8.72	2	22,788	0.01%
2018/07/09	0	0.00	7	8.92	8.90	-7	22,913	-0.03%
2018/07/06	8	8.39	15	8.39	8.45	-7	22,667	-0.03%
2018/07/05	7	8.41	86	8.51	8.35	-79	22,983	-0.34%
2018/07/04	0	0.00	125	8.96	8.95	-125	23,252	-0.54%	大賣/鉅額交易
2018/06/28	125	9.01	125	9.05	9.00	0	23,748	0.00%	大買/大賣/
2018/06/27	121	9.27	10	9.23	9.15	111	23,673	0.47%	大買/鉅額交易
2018/06/26	10.3	9.28	0	0.00	9.22	10.3	23,587	0.04%
2018/06/22	0	0.00	1	9.35	9.33	-1	23,784	0.00%
2018/06/21	1	9.72	0	0.00	9.69	1	23,659	0.00%
2018/06/19	0	0.00	1	9.83	9.81	-1	23,979	0.00%
2018/06/15	50	9.81	100	9.89	9.80	-50	23,618	-0.21%
2018/06/14	1	9.73	246	9.74	9.67	-245	22,852	-1.07%	大賣/鉅額交易
2018/06/12	0	0.00	5	9.73	9.73	-5	24,042	-0.02%
2018/06/11	5	9.70	0	0.00	9.72	5	25,466	0.02%
2018/06/07	10	9.87	5	9.85	9.63	5	25,368	0.02%
2018/06/06	30	9.94	0	0.00	9.80	30	24,828	0.12%
2018/06/05	1	9.66	3	9.51	9.73	-2	24,236	-0.01%
2018/06/04	23	9.47	14	9.49	9.50	9	24,143	0.04%
2018/05/31	0	0.00	7	9.35	9.33	-7	23,889	-0.03%
2018/05/30	3	9.24	0	0.00	9.23	3	23,776	0.01%
2018/05/29	10	9.40	3	9.43	9.41	7	23,576	0.03%
2018/05/28	0	0.00	17	9.35	9.31	-17	23,418	-0.07%
2018/05/23	3	9.04	12	9.15	8.96	-9	23,005	-0.04%
2018/05/22	42	8.79	30	8.82	8.80	12	22,527	0.05%
2018/05/21	33	8.80	30	8.79	8.77	3	22,669	0.01%
2018/05/18	0	0.00	6	8.70	8.66	-6	22,566	-0.03%
2018/05/17	9	8.64	5	8.65	8.64	4	22,655	0.02%
2018/05/15	0	0.00	20	8.70	8.67	-20	23,104	-0.09%
2018/05/14	50	8.65	55	8.61	8.60	-5	23,887	-0.02%
2018/05/11	0	0.00	52	8.60	8.76	-52	24,032	-0.22%
2018/05/10	0	0.00	3	8.50	8.51	-3	24,054	-0.01%
2018/05/09	3	8.66	28	8.61	8.64	-25	24,470	-0.10%
2018/05/08	32	8.58	16	8.69	8.75	16	24,343	0.07%
2018/05/04	20	8.23	20	8.23	8.19	0	25,256	0.00%
2018/05/03	20	8.15	23	8.15	8.15	-3	25,350	-0.01%
2018/05/02	1	8.26	0	0.00	8.23	1	25,765	0.00%
2018/04/30	0	0.00	4	8.12	8.20	-4	26,080	-0.02%
2018/04/27	4	8.06	4	8.13	8.05	0	26,331	0.00%
2018/04/26	6	8.09	0	0.00	8.00	6	26,628	0.02%
2018/04/25	333	8.24	338	8.05	8.20	-5	26,705	-0.02%	大買/大賣/
2018/04/24	304	8.09	419	8.07	8.06	-115	27,133	-0.42%	大買/大賣/鉅額交易
2018/04/23	252	8.58	168	8.84	8.50	84	27,430	0.31%	大買/大賣/
2018/04/19	28	8.96	6	8.96	9.04	22	28,878	0.08%
2018/04/18	0	0.00	30	8.86	8.84	-30	28,886	-0.10%
2018/04/17	10	8.77	0	0.00	8.80	10	28,693	0.03%
2018/04/16	4	8.80	15	8.90	8.75	-11	28,441	-0.04%
2018/04/13	8	9.14	1	9.18	9.05	7	28,272	0.02%
2018/04/12	2	9.25	0	0.00	9.20	2	28,053	0.01%
2018/04/11	0	0.00	15	9.33	9.35	-15	27,954	-0.05%
2018/04/10	34	9.24	0	0.00	9.22	34	28,046	0.12%
2018/04/09	52	9.53	33	9.53	9.46	19	27,708	0.07%
2018/04/03	3	9.98	82	9.98	9.92	-79	26,999	-0.29%
2018/04/02	0	0.00	5	10.05	10.05	-5	26,887	-0.02%
2018/03/30	10	10.10	3	10.10	10.15	7	27,140	0.03%
2018/03/28	5	10.10	0	0.00	10.05	5	27,285	0.02%
2018/03/27	21	10.30	30	10.31	10.20	-9	27,469	-0.03%
2018/03/26	91	10.10	0	0.00	10.15	91	27,358	0.33%
2018/03/23	25	10.08	0	0.00	10.10	25	27,298	0.09%
2018/03/22	13	10.44	2	10.30	10.30	11	27,279	0.04%
2018/03/21	2	10.35	0	0.00	10.30	2	27,103	0.01%
2018/03/20	21	10.35	2	10.45	10.35	19	27,130	0.07%
2018/03/19	102	10.30	102	10.30	10.35	0	26,791	0.00%	大買/大賣/
2018/03/16	0	0.00	150	10.45	10.60	-150	26,265	-0.57%	大賣/鉅額交易
2018/03/15	2	10.30	7	10.39	10.60	-5	25,961	-0.02%
2018/03/14	50	10.05	55	10.10	10.15	-5	24,901	-0.02%
2018/03/12	1	9.91	1	9.88	9.88	0	26,392	0.00%
2018/03/09	2	9.91	0	0.00	9.91	2	26,654	0.01%
2018/03/08	3	9.98	0	0.00	10.05	3	26,697	0.01%
2018/03/06	152	9.93	0	0.00	9.88	152	27,383	0.56%	大買/鉅額交易
2018/03/02	2	9.94	0	0.00	9.94	2	29,154	0.01%
2018/03/01	1	9.95	0	0.00	10.00	1	29,672	0.00%
2018/02/27	0	0.00	6	10.05	10.05	-6	29,812	-0.02%
2018/02/26	10	9.98	0	0.00	9.98	10	30,146	0.03%
2018/02/23	2	10.05	0	0.00	10.00	2	30,385	0.01%
2018/02/22	0	0.00	4	10.05	10.05	-4	30,855	-0.01%
2018/02/21	20	10.10	1	10.10	10.10	19	31,707	0.06%
2018/02/12	5	10.15	0	0.00	10.05	5	32,517	0.02%
2018/02/08	6	9.93	5	9.94	9.95	1	34,785	0.00%
2018/02/07	1	9.99	15	9.96	9.87	-14	34,968	-0.04%
2018/02/06	2	10.10	25	9.60	9.62	-23	35,483	-0.06%
2018/02/05	15	10.40	10	10.20	10.40	5	35,317	0.01%
2018/02/01	2	10.70	7	10.83	10.70	-5	37,578	-0.01%
2018/01/31	1	10.55	0	0.00	10.65	1	38,486	0.00%
2018/01/30	0	0.00	10	10.80	10.70	-10	39,457	-0.03%
2018/01/29	0	0.00	12	10.58	10.80	-12	39,080	-0.03%
2018/01/26	2	10.53	2	10.60	10.55	0	39,962	0.00%
2018/01/25	3	10.75	0	0.00	10.55	3	41,841	0.01%
2018/01/24	0	0.00	2	10.70	10.65	-2	41,877	0.00%
2018/01/23	1	10.50	6	10.50	10.45	-5	41,915	-0.01%
2018/01/22	16	10.71	10	10.70	10.65	6	41,961	0.01%
2018/01/19	22	10.55	2	10.60	10.50	20	42,084	0.05%
2018/01/18	2	10.55	2	10.70	10.40	0	42,059	0.00%
2018/01/17	18	10.78	17	10.81	10.70	1	41,748	0.00%
2018/01/16	10	10.29	40	10.56	10.90	-30	40,989	-0.07%
2018/01/12	11	10.11	0	0.00	10.10	11	39,993	0.03%
2018/01/11	0	0.00	100	9.98	9.96	-100	40,371	-0.25%
2018/01/10	20	10.00	248	10.00	9.97	-228	41,120	-0.55%	大賣/鉅額交易
2018/01/09	12	9.97	15	9.88	10.10	-3	41,218	-0.01%
2018/01/08	17	10.17	0	0.00	10.10	17	41,096	0.04%
2018/01/05	48	10.25	10	10.20	10.20	38	41,723	0.09%
2018/01/04	20	10.30	10	10.25	10.25	10	42,327	0.02%
2018/01/03	3	10.05	0	0.00	10.05	3	43,108	0.01%