台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    4,703
  • 產業
    上市 光電類股
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彩晶 (6116)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28110.70210.6810.70-111,280-0.01%
2024/03/2700.00210.8010.80-211,460-0.02%
2024/03/2616.110.904610.8710.70-3011,449-0.26%
2024/03/256.210.833310.7310.90-26.911,464-0.23%
2024/03/2211210.85510.7510.8510711,5060.93% 大買/鉅額交易
2024/03/21810.60410.6510.65411,4010.04%
2024/03/20107.710.40410.3510.35103.711,3780.91% 大買/鉅額交易
2024/03/19010.463610.4810.45-3611,309-0.32%
2024/03/18610.382410.3910.40-1811,260-0.16%
2024/03/155410.923010.8010.702411,1800.21%
2024/03/14010.83210.7010.85-211,085-0.02%
2024/03/13110.851610.8210.80-1511,051-0.14%
2024/03/121711.001110.9511.10611,0190.05%
2024/03/113110.9110.410.9010.9020.610,9920.19%
2024/03/08310.7312210.7110.70-11910,945-1.09% 大賣/鉅額交易
2024/03/071110.98410.9010.90710,9100.06%
2024/03/06411.052311.0911.05-1910,797-0.18%
2024/03/0540.111.293211.2711.108.110,7290.08%
2024/03/044111.310.211.2511.2040.810,5940.39%
2024/03/011511.2800.0011.201510,5510.14%
2024/02/29111.301011.2511.35-910,471-0.09%
2024/02/27411.6100.0011.50410,3650.04%
2024/02/26411.650.511.6011.653.510,2600.03%
2024/02/231.111.705811.7011.65-56.910,215-0.56%
2024/02/221711.80511.7011.701210,1920.12%
2024/02/21411.7300.0011.70410,2710.04%
2024/02/20312.0012.111.9611.90-9.110,226-0.09%
2024/02/1912.212.094312.0312.05-30.810,216-0.30%
2024/02/164111.79311.6011.853810,1590.37%
2024/02/15911.5020.211.4811.45-11.210,110-0.11%
2024/02/05111.40111.5011.50010,0930.00%
2024/02/023.111.5734.111.5811.55-3110,043-0.31%
2024/02/013511.832,025.411.5111.55-1,990.410,070-19.76% 大賣/鉅額交易
2024/01/31111.8560.311.8411.80-59.39,864-0.60%
2024/01/301811.941611.9511.8529,7980.02%
2024/01/293612.0320.912.1612.0015.19,7060.16%
2024/01/264012.2063.312.1812.20-23.29,611-0.24%
2024/01/252012.228612.2212.20-669,523-0.69%
2024/01/24131.112.47618.112.3212.30-4879,364-5.20% 大買/大賣/鉅額交易
2024/01/232,130.112.471,494.212.2712.256368,9467.11% 大買/大賣/鉅額交易
2024/01/22211.581.411.6511.600.67,9230.01%
2024/01/198111.5270.911.5411.5510.17,7960.13%
2024/01/1832.211.4552.811.3911.45-20.67,637-0.27%
2024/01/174811.24481.111.3711.20-433.17,402-5.85% 大賣/鉅額交易
2024/01/1657.611.52108.511.3911.55-50.97,220-0.71% 大賣/
2024/01/153311.503.211.6211.4529.86,9930.43%
2024/01/1210211.650.311.6511.55101.76,9381.47% 大買/鉅額交易
2024/01/1139.511.65827.811.7011.65-788.26,945-11.35% 大賣/鉅額交易
2024/01/1027.411.7555.611.8811.75-28.26,830-0.41%
2024/01/0910.411.9956.712.0411.95-46.36,738-0.69%
2024/01/08494.912.217812.1812.30416.96,5236.39% 大買/鉅額交易
2024/01/053111.855911.8211.85-285,901-0.47%
2024/01/042011.4651.411.4811.45-31.45,700-0.55%
2024/01/0300.0022.511.5711.50-22.55,694-0.40%
2024/01/0210.411.95118.211.9011.80-107.85,632-1.91% 大賣/鉅額交易
2023/12/29011.802211.8011.85-225,547-0.40%
2023/12/280.511.701.111.8011.80-0.65,544-0.01%
2023/12/27125.111.8321711.6911.80-925,596-1.64% 大買/大賣/
2023/12/2625911.7400.0011.702595,4754.73% 大買/鉅額交易
2023/12/250.411.4012.311.4011.40-11.95,176-0.23%
2023/12/2255.311.4526.611.4011.3028.75,1270.56%
2023/12/213.511.190.211.2511.203.34,9550.07%
2023/12/20311.151.311.1611.151.74,9440.04%
2023/12/19810.977.311.0310.950.74,8940.01%
2023/12/1800.000.811.2711.15-0.84,847-0.02%
2023/12/150.411.2000.0011.250.44,8730.01%
2023/12/140.611.125011.2011.15-49.44,846-1.02%
2023/12/1311.311.100.211.2011.1011.14,8290.23%
2023/12/12511.139.211.1711.10-4.24,833-0.09%
2023/12/11011.3510.311.3511.30-10.34,769-0.22%
2023/12/08111.303.211.3211.30-2.24,771-0.05%
2023/12/0700.00211.4011.30-24,869-0.04%
2023/12/06511.413.411.4611.401.64,9210.03%
2023/12/0500.003.511.4711.55-3.54,935-0.07%
2023/12/042.811.623311.6511.65-30.24,964-0.61%
2023/12/01211.45211.5011.3504,9240.00%
2023/11/300.511.4000.0011.500.55,0120.01%
2023/11/29011.4500.0011.4505,0450.00%
2023/11/2844.111.5044.611.2311.50-0.45,086-0.01%
2023/11/27911.443.311.4311.305.75,0730.11%
2023/11/241.511.6515.311.6811.55-13.85,078-0.27%
2023/11/220.111.600.111.6511.5505,1510.00%
2023/11/210.211.570.211.7011.60-0.15,1830.00%
2023/11/202.711.58311.6011.65-0.35,219-0.01%
2023/11/170.111.36111.4011.40-0.95,172-0.02%
2023/11/16611.401011.4011.40-45,385-0.07%
2023/11/150.811.2500.0011.350.85,4420.02%
2023/11/14610.875.710.9110.850.45,3820.01%
2023/11/13310.982.111.0510.950.95,4230.02%
2023/11/10211.053.611.0811.00-1.65,525-0.03%
2023/11/09711.144.311.1911.052.75,6440.05%
2023/11/08111.300.211.4011.300.85,7350.01%
2023/11/07511.287.511.3111.30-2.55,956-0.04%
2023/11/0600.00811.4411.45-86,241-0.13%
2023/11/037.211.3500.0011.307.26,3750.11%
2023/11/0232.411.2532.511.0511.25-0.16,5050.00%
2023/11/014211.0542.811.1911.05-0.86,615-0.01%
2023/10/31211.1023.811.2211.05-21.86,884-0.32%
2023/10/303711.203611.1011.2017,2230.01%
2023/10/2726.211.202611.1511.200.27,5880.00%
2023/10/26411.307.511.2711.20-3.58,118-0.04%
2023/10/254.711.541.311.5211.453.38,4680.04%
2023/10/24511.2531.811.2311.25-26.89,474-0.28%
2023/10/23711.2114.711.2011.20-7.79,780-0.08%
2023/10/20211.0318.411.2211.30-16.49,992-0.16%
2023/10/191111.236.411.2511.254.610,1380.05%
2023/10/18611.306.511.3011.30-0.510,5330.00%
2023/10/1700.00011.5511.45010,7130.00%
2023/10/121811.5800.0011.651812,1300.15%
2023/10/11211.5000.0011.45212,3030.02%
2023/10/0400.001611.3211.35-1613,284-0.12%
2023/10/026.111.53211.5511.604.113,4150.03%
2023/09/28511.6000.0011.60513,8270.04%
2023/09/2700.00811.6811.60-813,910-0.06%
2023/09/262211.712411.8011.70-214,029-0.01%
2023/09/221.211.86111.8511.900.214,2290.00%
2023/09/211211.831811.8311.80-614,707-0.04%
2023/09/191012.00511.9811.95515,3640.03%
2023/09/18112.00612.0512.05-515,749-0.03%
2023/09/15112.0500.0012.10116,4690.01%
2023/09/14212.05512.0512.10-316,916-0.02%
2023/09/12311.77611.8511.90-318,972-0.02%
2023/09/11112.00712.0511.95-618,975-0.03%
2023/09/080.612.201.212.0712.00-0.619,0120.00%
2023/09/0700.00212.0012.00-219,246-0.01%
2023/09/0600.00012.2512.20019,3450.00%
2023/09/0512.212.452012.2912.45-7.819,376-0.04%
2023/08/30112.2500.0012.15121,9580.00%
2023/08/296012.206212.1512.20-222,038-0.01%
2023/08/281212.101212.2012.10022,0280.00%
2023/08/2212612.1712612.3012.15021,9750.00% 大買/大賣/
2023/08/2100.001012.1012.20-1021,765-0.05%
2023/08/1800.00112.2012.10-121,6760.00%
2023/08/17212.0300.0012.10221,5880.01%
2023/08/16212.1000.0012.10221,5340.01%
2023/08/14112.605012.4012.40-4921,301-0.23%
2023/08/11212.85613.2012.80-421,179-0.02%
2023/08/103213.313113.1013.10120,9770.00%
2023/08/09313.63313.6013.60020,6870.00%
2023/08/08513.951313.8613.75-820,557-0.04%
2023/08/0711813.7511913.9013.75-120,4700.00% 大買/大賣/
2023/08/04213.602913.6713.95-2720,336-0.13%
2023/08/0218313.7518714.1413.75-420,127-0.02% 大買/大賣/
2023/08/0111014.118813.9314.102219,7810.11% 大買/
2023/07/314613.931614.1113.903019,4210.15%
2023/07/2823213.9027913.9213.90-4718,955-0.25% 大買/大賣/
2023/07/279813.95138.213.7613.90-40.218,626-0.22% 大賣/
2023/07/26513.50513.5013.50017,6080.00%
2023/07/25013.50113.3513.40-117,412-0.01%
2023/07/24913.343213.5213.35-2317,258-0.13%
2023/07/219.113.401313.4213.60-3.917,146-0.02%
2023/07/20213.6000.0013.65216,7930.01%
2023/07/191.113.7000.0013.551.116,6690.01%
2023/07/1830113.952213.9113.9527916,5911.68% 大買/鉅額交易
2023/07/1700.002614.1714.20-2616,395-0.16%
2023/07/14013.70413.7013.65-415,825-0.03%
2023/07/1300.003013.7813.75-3015,788-0.19%
2023/07/122013.5000.0013.252015,2430.13%
2023/07/118613.459213.3013.45-615,327-0.04%
2023/07/077313.056913.4013.05415,3570.03%
2023/07/061313.514.813.6313.408.315,2380.05%
2023/07/0500.00113.4013.35-114,800-0.01%
2023/07/041513.402.613.4513.5012.414,7650.08%
2023/07/03113.35113.4013.30014,7390.00%
2023/06/301313.292213.2013.15-914,749-0.06%
2023/06/294413.2642.113.0313.251.914,6450.01%
2023/06/2810.212.9100.0012.9010.214,3630.07%
2023/06/276413.12112.9512.906314,2420.44%
2023/06/265213.682414.0013.602813,7680.20%
2023/06/216614.0654.113.9114.0511.913,4120.09%
2023/06/2018.113.641513.7713.603.112,7590.02%
2023/06/1915314.08159.114.0113.95-6.112,358-0.05% 大買/大賣/
2023/06/168213.5376.213.5013.455.810,9700.05%
2023/06/15513.051013.1513.20-510,558-0.05%
2023/06/1420.313.304013.2713.30-19.710,630-0.19%
2023/06/1310.113.3041813.3913.45-407.910,751-3.79% 大賣/鉅額交易
2023/06/120.213.1000.0013.150.210,6320.00%
2023/06/092.313.05813.1213.10-5.710,551-0.05%
2023/06/0813.113.08413.2513.009.110,6570.09%
2023/06/0700.00113.4513.40-110,697-0.01%
2023/06/0631513.273,087.313.5813.25-2,772.310,694-25.92% 大買/大賣/鉅額交易
2023/06/053,12913.51347.613.5013.552,781.49,98927.84% 大買/大賣/鉅額交易
2023/06/0200.00122.312.2512.35-122.39,109-1.34% 大賣/鉅額交易
2023/06/0100.00112.3012.25-110,228-0.01%
2023/05/31012.30512.3012.35-511,352-0.04%
2023/05/29612.4200.0012.25611,4900.05%
2023/05/26412.2500.0012.20411,5550.03%
2023/05/25212.3000.0012.20211,6820.02%
2023/05/242012.35312.3512.301712,1690.14%
2023/05/2316812.3800.0012.2516812,4431.35% 大買/鉅額交易
2023/05/2213612.422612.3012.3511013,0450.84% 大買/鉅額交易
2023/05/19112.254012.2512.15-3913,530-0.29%
2023/05/185212.2000.0012.255214,1280.37%
2023/05/1717812.2500.0012.2017814,2271.25% 大買/鉅額交易
2023/05/163812.112412.0812.101414,2290.10%
2023/05/151011.9500.0011.951014,3340.07%
2023/05/12911.8600.0011.85914,6000.06%
2023/05/111011.95111.9011.90914,6190.06%
2023/05/092212.181712.1512.10515,0120.03%
2023/05/05212.1800.0012.15215,1850.01%
2023/05/0400.00012.2512.10015,6120.00%
2023/05/03012.353912.2812.20-3915,900-0.25%
2023/05/02912.401112.3112.45-216,463-0.01%
2023/04/289612.309612.3712.20016,8520.00%
2023/04/271212.432812.4712.40-1616,738-0.10%
2023/04/262012.501012.5012.601016,6770.06%
2023/04/25112.707812.7612.55-7716,604-0.46%
2023/04/245513.04612.9012.904916,5110.30%
2023/04/214813.201213.1813.103616,4960.22%
2023/04/20413.005512.9513.00-5116,273-0.31%
2023/04/191,00912.944812.9412.9096116,2385.92% 大買/鉅額交易
2023/04/1800.003613.1713.20-3616,115-0.22%
2023/04/17213.053013.0513.15-2815,961-0.18%
2023/04/1400.001313.2013.20-1315,818-0.08%
2023/04/132713.09912.9912.951815,5930.12%
2023/04/121712.8800.0013.001715,4500.11%
2023/04/11612.86112.8512.85515,4680.03%
2023/04/104012.804212.8012.80-215,396-0.01%
2023/04/07312.7500.0012.75315,3720.02%
2023/04/061512.701412.5912.70115,3280.01%
2023/03/31112.9010012.8512.75-9915,231-0.65%
2023/03/29612.687012.5512.70-6415,152-0.42%
2023/03/281112.753212.7412.65-2115,006-0.14%
2023/03/271112.9013813.0012.90-12715,064-0.84% 大賣/鉅額交易
2023/03/24112.954013.0013.00-3915,123-0.26%
2023/03/23212.90213.0012.90015,1100.00%
2023/03/22112.9500.0012.95115,1030.01%
2023/03/212913.251213.1813.001715,0930.11%
2023/03/20212.90112.9012.90114,9100.01%
2023/03/17412.9510412.8713.00-10014,965-0.67% 大賣/
2023/03/161013.047513.0212.80-6514,812-0.44%
2023/03/1541313.041613.2413.0039714,6492.71% 大買/鉅額交易
2023/03/147313.129913.2513.10-2614,528-0.18%
2023/03/138113.387713.0213.40414,4650.03%
2023/03/102713.181513.2013.151214,3050.08%
2023/03/09913.5425013.6413.50-24113,996-1.72% 大賣/鉅額交易
2023/03/088213.736313.7013.851913,8320.14%
2023/03/0736813.79138.213.7513.75229.813,5921.69% 大買/大賣/鉅額交易
2023/03/0616414.07366.713.9314.00-202.713,323-1.52% 大買/大賣/鉅額交易
2023/03/0319413.783513.3613.5015912,1141.31% 大買/鉅額交易
2023/03/022412.552312.7012.55111,0060.01%
2023/03/01612.75212.7012.65410,9560.04%
2023/02/241012.922212.9112.80-1210,895-0.11%
2023/02/2312612.8829913.0412.85-17310,795-1.60% 大買/大賣/鉅額交易
2023/02/228013.091113.1013.106910,6790.65%
2023/02/2185.513.391113.4013.3574.510,3280.72%
2023/02/2033913.4448213.2513.40-14310,178-1.40% 大買/大賣/鉅額交易
2023/02/1721713.0857.513.0013.05159.59,6571.65% 大買/鉅額交易
2023/02/16640.212.522212.7312.95618.29,2866.66% 大買/鉅額交易
2023/02/151712.2100.0012.15179,1370.19%
2023/02/14312.1000.0012.1039,1260.03%
2023/02/13511.8500.0011.8559,1790.05%
2023/02/10112.200.212.1512.050.89,1020.01%
2023/02/08312.5800.0012.6038,8800.03%
2023/02/0700.003612.3412.35-368,632-0.42%
2023/02/061112.551212.6512.50-18,425-0.01%
2023/02/0300.003312.7112.80-338,448-0.39%
2023/02/021,16712.812312.7812.851,1448,30513.77% 大買/鉅額交易
2023/02/011012.27912.3612.5017,9570.01%
2023/01/314112.3185.512.4712.10-44.57,857-0.57%
2023/01/307611.781312.0211.90637,3210.86%
2023/01/17211.25411.3011.25-26,962-0.03%
2023/01/16611.4500.0011.3067,0650.08%
2023/01/13711.491411.3711.35-77,203-0.10%
2023/01/121211.6517.211.5011.45-5.27,411-0.07%
2023/01/112011.6426011.6011.60-2407,575-3.17% 大賣/鉅額交易
2023/01/10511.541111.4611.50-67,697-0.08%
2023/01/092311.5400.0011.55238,1240.28%
2023/01/06411.4500.0011.5048,2070.05%
2023/01/04211.35911.2811.30-78,490-0.08%
2023/01/03211.20111.1511.2018,6890.01%
2022/12/30111.2500.0011.1518,8810.01%
2022/12/2971811.17311.2011.257159,2587.72% 大買/鉅額交易
2022/12/28311.0000.0011.0039,6630.03%
2022/12/27111.15411.1811.15-39,738-0.03%
2022/12/26111.1500.0011.1019,8320.01%
2022/12/230.811.0500.0011.100.810,0700.01%
2022/12/22211.00111.0011.00110,4700.01%
2022/12/211010.78510.7010.75510,5750.05%
2022/12/20710.8000.0010.80710,6410.07%
2022/12/191111.10110.8511.101010,7110.09%
2022/12/16410.9300.0010.85410,7020.04%
2022/12/1500.00611.1511.10-610,746-0.06%
2022/12/14311.1500.0011.15310,9160.03%
2022/12/13811.15111.0511.10710,9300.06%
2022/12/0900.00211.3011.35-211,023-0.02%
2022/12/08711.1000.0011.10711,0610.06%
2022/12/07711.141411.1411.05-711,109-0.06%
2022/12/06511.36311.3511.25211,0790.02%
2022/12/05211.50111.5511.50111,1200.01%
2022/12/02311.53111.5511.55211,3830.02%
2022/12/01211.603611.5511.65-3411,440-0.30%
2022/11/30211.406411.4311.40-6211,452-0.54%
2022/11/29811.342011.3011.40-1211,478-0.10%
2022/11/28411.2918111.3111.25-17711,575-1.53% 大賣/鉅額交易
2022/11/2500.009111.5211.45-9111,729-0.78%
2022/11/24211.538811.4911.50-8611,841-0.73%
2022/11/23111.507811.5111.50-7711,969-0.64%
2022/11/223711.423411.4311.35312,0420.02%
2022/11/21811.452011.4811.45-1212,066-0.10%
2022/11/181211.655611.6111.65-4412,060-0.36%
2022/11/171,23111.632211.5611.601,20912,1329.96% 大買/鉅額交易
2022/11/167511.87312.0311.807212,2080.59%
2022/11/154811.965211.9712.05-412,511-0.03%
2022/11/14412.003811.9811.95-3413,298-0.26%
2022/11/111611.7826311.5812.00-24713,271-1.86% 大賣/鉅額交易
2022/11/10411.45811.5011.45-413,074-0.03%
2022/11/09811.84511.8011.85313,1370.02%
2022/11/081011.801111.7711.75-113,131-0.01%
2022/11/0700.001011.6511.65-1013,156-0.08%
2022/11/041811.542011.5411.50-213,431-0.01%
2022/11/03411.551211.6711.65-813,459-0.06%
2022/11/021711.751411.7211.75313,5160.02%
2022/11/01111.702011.7511.70-1913,567-0.14%
2022/10/31111.401211.5411.45-1113,571-0.08%
2022/10/28411.363111.4611.25-2713,650-0.20%
2022/10/279811.6810311.3911.75-514,169-0.04% 大賣/
2022/10/261611.561511.7011.55114,0040.01%
2022/10/253.411.6300.0011.603.414,0450.02%
2022/10/2400.00311.9011.60-314,263-0.02%
2022/10/214611.664412.1011.65214,2340.01%
2022/10/201112.0514111.9312.20-13014,172-0.92% 大賣/鉅額交易
2022/10/1983112.24412.2312.3082713,9985.91% 大買/鉅額交易
2022/10/181712.132612.1512.20-913,842-0.07%
2022/10/174012.15812.1912.103213,7170.23%
2022/10/1410311.973211.9612.057113,3220.53% 大買/
2022/10/137611.756211.8511.501413,2370.11%
2022/10/121512.038611.9911.95-7113,120-0.54%
2022/10/111412.062311.8911.95-913,067-0.07%
2022/10/071712.2217.412.1512.25-0.412,9020.00%
2022/10/06512.02712.2212.20-212,761-0.02%
2022/10/052412.111611.8711.75812,4740.06%
2022/10/041811.522111.5611.35-312,116-0.02%
2022/10/03111.453011.3811.35-2912,128-0.24%
2022/09/30611.1027.211.3811.50-21.212,296-0.17%
2022/09/291,43911.192511.2411.251,41412,20311.59% 大買/鉅額交易
2022/09/28710.70410.6510.50312,2220.02%
2022/09/27511.0472.110.9111.00-67.112,164-0.55%
2022/09/26710.808710.8110.65-8012,182-0.66%
2022/09/232.211.2517111.2711.25-168.812,345-1.37% 大賣/鉅額交易
2022/09/22111.101211.3511.10-1112,346-0.09%
2022/09/211811.843511.7011.60-1712,244-0.14%
2022/09/20811.903011.9111.85-2212,127-0.18%
2022/09/19112.00412.0812.05-312,195-0.02%
2022/09/1600.003412.3112.35-3412,297-0.28%
2022/09/15112.40512.3612.35-412,466-0.03%
2022/09/14512.011211.9912.20-712,760-0.05%
2022/09/1300.007.812.2412.15-7.812,862-0.06%
2022/09/121412.181412.2412.10013,1470.00%
2022/09/081,58412.1511211.9612.251,47213,33511.04% 大買/大賣/鉅額交易
2022/09/073611.836111.6911.80-2513,369-0.19%
2022/09/063411.805511.9211.80-2113,534-0.16%
2022/09/055112.089511.9812.00-4413,561-0.32%
2022/09/0200.004511.8911.95-4513,521-0.33%
2022/09/01111.803111.9712.00-3013,473-0.22%
2022/08/316211.711111.9511.955113,3810.38%
2022/08/301711.857211.8011.80-5513,319-0.41%
2022/08/2900.0012911.2711.45-12913,279-0.97% 大賣/鉅額交易
2022/08/2600.002811.6211.65-2813,267-0.21%
2022/08/2512011.5574611.5111.45-62613,235-4.73% 大買/大賣/鉅額交易
2022/08/2414511.4817111.4711.50-2613,451-0.19% 大買/大賣/
2022/08/233611.35432.811.3411.35-396.813,374-2.97% 大賣/鉅額交易
2022/08/227011.764611.7811.652413,2370.18%
2022/08/191,06712.0576.111.8412.1099112,9087.68% 大買/鉅額交易
2022/08/18511.002211.2211.15-1712,202-0.14%
2022/08/17130.511.209611.1811.2534.512,1300.28% 大買/
2022/08/1645.310.85110.9510.8044.311,9480.37%
2022/08/151610.59610.5510.551011,7960.08%
2022/08/12210.50410.5010.50-211,815-0.02%
2022/08/113410.42410.4810.453011,8340.25%
2022/08/10110.202110.2510.20-2011,826-0.17%
2022/08/0800.00210.1510.15-211,854-0.02%
2022/08/058210.1013910.0410.10-5711,853-0.48% 大賣/
2022/08/04210.00610.0310.00-411,941-0.03%
2022/08/033110.3316310.2710.10-13211,891-1.11% 大賣/鉅額交易
2022/08/0129.8900.009.86211,5980.02%
2022/07/29669.68129.749.765411,5980.47%
2022/07/2829.93909.959.92-8811,435-0.77%
2022/07/2719.9979.9710.00-611,417-0.05%
2022/07/26710.162210.1510.15-1511,464-0.13%
2022/07/25610.331210.2610.30-611,537-0.05%
2022/07/22910.355810.3010.30-4911,748-0.42%
2022/07/211910.29210.3510.301712,0410.14%
2022/07/2018710.304310.3110.2514412,4151.16% 大買/鉅額交易
2022/07/19610.1814210.0910.20-13612,713-1.07% 大賣/鉅額交易
2022/07/1800.002310.1810.15-2313,027-0.18%
2022/07/1500.003710.0010.05-3713,082-0.28%
2022/07/14210.1512810.1010.15-12613,318-0.95% 大賣/鉅額交易
2022/07/135310.055510.1410.10-213,388-0.01%
2022/07/12129.75629.709.70-5013,356-0.37%
2022/07/11910.101210.1110.00-313,293-0.02%
2022/07/081110.283410.3510.35-2313,265-0.17%
2022/07/07789.95259.9210.005313,1590.40%
2022/07/06109.967210.119.83-6213,198-0.47%
2022/07/05129.94139.889.90-113,024-0.01%
2022/07/04289.7749.699.662413,0300.18%
2022/07/011.19.72659.999.65-63.913,175-0.48%
2022/06/303210.206810.3610.15-3613,005-0.28%
2022/06/291.110.421410.4910.55-12.913,003-0.10%
2022/06/2800.004410.6010.60-4413,086-0.34%
2022/06/272410.60210.7010.652213,0890.17%
2022/06/2441810.314110.1510.3037713,1102.88% 大買/鉅額交易
2022/06/2300.002510.1010.00-2513,199-0.19%
2022/06/22710.3915910.2610.00-15212,990-1.17% 大賣/鉅額交易
2022/06/2100.004610.4310.65-4612,619-0.36%
2022/06/2020.111.001910.7510.451.112,6440.01%
2022/06/179511.446.511.5311.3088.512,4190.71%
2022/06/161312.05311.8311.751012,3050.08%
2022/06/15413.131413.0713.05-1012,223-0.08%
2022/06/141213.0400.0013.051212,2410.10%
2022/06/130.113.152313.1113.10-22.912,501-0.18%
2022/06/1000.002213.3313.35-2212,786-0.17%
2022/06/094013.40813.3513.403213,0400.25%
2022/06/0800.001513.2213.20-1512,989-0.12%
2022/06/0722613.173213.1813.2019413,0351.49% 大買/鉅額交易
2022/06/0627113.03612.9013.0526513,0192.04% 大買/鉅額交易
2022/06/0232.112.94112.9012.9031.113,1680.24%
2022/06/0121412.917012.8412.9514413,3061.08% 大買/鉅額交易
2022/05/31212.531212.5412.50-1013,178-0.08%
2022/05/30912.582912.5612.50-2013,192-0.15%
2022/05/2724.112.494412.5112.50-19.913,158-0.15%
2022/05/263712.414212.3412.40-513,188-0.04%
2022/05/2500.001712.1612.20-1713,157-0.13%
2022/05/241012.305212.2712.20-4213,375-0.31%
2022/05/2300.00212.4012.40-213,416-0.01%
2022/05/20012.45412.4012.40-413,588-0.03%
2022/05/191.212.471512.4812.55-13.813,777-0.10%
2022/05/183312.87812.8412.852513,7780.18%
2022/05/173612.4800.0012.453613,6350.26%
2022/05/161312.37112.2012.451213,7200.09%
2022/05/132612.37212.3012.252413,8330.17%
2022/05/126.112.35212.3512.204.114,3310.03%
2022/05/11312.332012.2612.25-1714,436-0.12%
2022/05/103512.454312.3512.50-814,697-0.05%
2022/05/09312.6021812.5812.40-21515,443-1.39% 大賣/鉅額交易
2022/05/065.113.051413.0313.05-8.915,546-0.06%
2022/05/051913.492113.4313.35-215,600-0.01%
2022/05/041813.271413.4513.25415,6190.03%
2022/05/031813.35513.3013.401315,7780.08%
2022/04/295413.243313.2813.152115,8670.13%
2022/04/281413.3423.113.2013.35-9.116,121-0.06%
2022/04/2726.112.7210012.4912.90-73.916,718-0.44%
2022/04/26413.057712.9413.05-7316,485-0.44%
2022/04/251013.1322413.1413.00-21416,194-1.32% 大賣/鉅額交易
2022/04/221613.9184913.8413.60-83315,926-5.23% 大賣/鉅額交易
2022/04/211,20013.9051213.9113.9068815,8114.35% 大買/大賣/鉅額交易
2022/04/209414.0800.0014.309415,7240.60%
2022/04/191014.16514.0013.95515,6080.03%
2022/04/181313.83613.8213.85715,7310.04%
2022/04/15714.102014.0514.05-1315,887-0.08%
2022/04/14114.301214.2914.25-1116,090-0.07%
2022/04/1315.114.38114.1514.4014.116,4020.09%
2022/04/12913.971714.0814.10-816,544-0.05%
2022/04/11314.473414.2014.15-3116,647-0.19%
2022/04/08514.701414.7914.75-916,709-0.05%
2022/04/073115.001714.8414.701417,3860.08%
2022/04/0627.115.222215.1615.155.117,3520.03%
2022/04/012315.264015.2315.35-1717,900-0.09%
2022/03/313415.4819815.4315.45-16419,343-0.85% 大賣/鉅額交易
2022/03/3023115.611015.6015.6022119,4301.14% 大買/鉅額交易
2022/03/291115.551415.5515.55-319,615-0.02%
2022/03/2815.115.6700.0015.7015.119,8120.08%
2022/03/25916.009.116.0416.00-0.120,1430.00%
2022/03/2400.0067.616.1216.10-67.620,766-0.33%
2022/03/2398.116.3212516.1816.20-26.921,741-0.12% 大賣/
2022/03/2296.216.101716.0516.1579.222,0140.36%
2022/03/213116.015216.0416.05-2122,347-0.09%
2022/03/18126.116.1318616.3616.10-59.922,421-0.27% 大買/大賣/
2022/03/1714516.469016.4516.405522,3590.25% 大買/
2022/03/161,45216.2425316.4016.151,19922,5045.33% 大買/大賣/鉅額交易
2022/03/15160.216.3239316.1916.40-232.823,078-1.01% 大買/大賣/鉅額交易
2022/03/1432116.237216.2516.3024923,3551.07% 大買/鉅額交易
2022/03/115015.9911715.8715.85-6723,983-0.28% 大賣/
2022/03/1028415.985815.9415.9522624,1020.94% 大買/鉅額交易
2022/03/093015.7019615.7115.70-16624,333-0.68% 大賣/鉅額交易
2022/03/0828915.8010915.6815.6018024,4320.74% 大買/大賣/鉅額交易
2022/03/07615.6817415.7415.75-16824,529-0.68% 大賣/鉅額交易
2022/03/0414916.2423116.0716.05-8224,702-0.33% 大買/大賣/
2022/03/037716.4516916.2616.20-9224,982-0.37% 大賣/
2022/03/025916.1618116.1016.20-12225,613-0.48% 大賣/鉅額交易
2022/03/0113516.122316.1516.2011225,7200.44% 大買/鉅額交易
2022/02/256315.844615.6715.851725,8280.07%
2022/02/243215.947915.8415.65-4726,071-0.18%
2022/02/2310716.151116.1116.059626,3830.36% 大買/
2022/02/221016.0845916.1016.05-44927,804-1.61% 大賣/鉅額交易
2022/02/2153616.34122.516.1416.45413.529,7011.39% 大買/大賣/鉅額交易
2022/02/185116.2014116.2016.25-9029,904-0.30% 大賣/
2022/02/1720516.367616.3016.3012930,2680.43% 大買/鉅額交易
2022/02/1611216.332716.3616.308530,4990.28% 大買/
2022/02/152716.223116.2816.05-430,853-0.01%
2022/02/148016.179716.4516.20-1731,207-0.05%
2022/02/112417.0632.616.9617.00-8.631,057-0.03%
2022/02/101517.44719.217.5617.55-704.231,333-2.25% 大賣/鉅額交易
2022/02/0979617.61646.217.5817.70149.831,6850.47% 大買/大賣/鉅額交易
2022/02/08543.916.8920816.7916.85335.932,9591.02% 大買/大賣/鉅額交易
2022/02/07276.216.505616.1716.60220.233,0370.67% 大買/鉅額交易
2022/01/26316.057716.0616.05-7433,463-0.22%
2022/01/251816.0617316.0916.00-15533,890-0.46% 大賣/鉅額交易
2022/01/247316.323516.3316.453834,0050.11%
2022/01/211317.0329816.9716.85-28534,378-0.83% 大賣/鉅額交易
2022/01/2029317.399717.3617.4019636,2130.54% 大買/鉅額交易
2022/01/194616.687416.5616.75-2835,509-0.08%
2022/01/182516.6417416.7216.70-14935,499-0.42% 大賣/鉅額交易
2022/01/1721116.57816.4116.7020335,5570.57% 大買/鉅額交易
2022/01/142716.211416.3116.451335,8050.04%
2022/01/131016.643316.7416.60-2335,823-0.06%
2022/01/121216.9132217.0016.75-31036,046-0.86% 大賣/鉅額交易
2022/01/1133817.1639617.0516.95-5836,378-0.16% 大買/大賣/
2022/01/1044416.945916.8617.0038536,5711.05% 大買/鉅額交易
2022/01/072016.5614116.7016.55-12136,644-0.33% 大賣/鉅額交易
2022/01/061016.91169.216.9216.90-159.236,878-0.43% 大賣/鉅額交易
2022/01/052917.6214617.5217.30-11736,778-0.32% 大賣/鉅額交易
2022/01/0422.517.881717.9317.655.536,9280.01%
2022/01/039.817.8362817.9617.75-618.236,955-1.67% 大賣/鉅額交易
2021/12/30621.418.2215418.1218.10467.436,7971.27% 大買/大賣/鉅額交易
2021/12/2981.117.8410817.7117.80-26.936,356-0.07% 大賣/
2021/12/2818817.8774117.9317.80-55336,662-1.51% 大買/大賣/鉅額交易
2021/12/27696.917.9863.317.9817.90633.636,6001.73% 大買/鉅額交易
2021/12/24617.1037.717.1117.15-31.735,416-0.09%
2021/12/231517.135117.1917.15-3635,575-0.10%
2021/12/22417.1840217.1617.25-39835,642-1.12% 大賣/鉅額交易
2021/12/2127117.09144.516.9417.15126.535,6570.35% 大買/大賣/鉅額交易
2021/12/20156.417.15236.417.0217.15-8035,737-0.22% 大買/大賣/
2021/12/1736216.798316.5816.9027935,4750.79% 大買/鉅額交易
2021/12/166616.5420816.5816.50-14234,856-0.41% 大賣/鉅額交易
2021/12/1531816.222016.2816.3529834,9640.85% 大買/鉅額交易
2021/12/141115.96615.8915.80534,8360.01%
2021/12/1300.0011816.1916.10-11834,785-0.34% 大賣/鉅額交易
2021/12/1012316.3332516.2216.15-20234,865-0.58% 大買/大賣/鉅額交易
2021/12/0932416.8021916.6616.4510534,5990.30% 大買/大賣/鉅額交易
2021/12/0822916.4849616.3516.40-26733,827-0.79% 大買/大賣/鉅額交易
2021/12/0755116.2612016.1216.3543133,6951.28% 大買/大賣/鉅額交易
2021/12/0614015.778815.6815.805233,0280.16% 大買/
2021/12/033815.813915.8715.75-133,1680.00%
2021/12/02815.5450915.5415.55-50133,516-1.49% 大賣/鉅額交易
2021/12/0143615.5815.215.6015.65420.834,5621.22% 大買/鉅額交易
2021/11/301015.4224315.5115.35-23334,801-0.67% 大賣/鉅額交易
2021/11/2912215.3616715.1415.30-4534,841-0.13% 大買/大賣/
2021/11/264015.52489.615.6315.35-449.635,024-1.28% 大賣/鉅額交易
2021/11/252916.0554216.0616.05-51334,955-1.47% 大賣/鉅額交易
2021/11/244416.1323816.0916.15-19435,096-0.55% 大賣/鉅額交易
2021/11/231316.1215916.0216.10-14635,572-0.41% 大賣/鉅額交易
2021/11/2273.616.4639016.4616.20-316.435,557-0.89% 大賣/鉅額交易
2021/11/1924316.43756.616.3116.25-513.635,949-1.43% 大買/大賣/鉅額交易
2021/11/181,86815.98258.415.7415.951,609.635,5354.53% 大買/大賣/鉅額交易
2021/11/1724915.217515.1415.1517433,9540.51% 大買/鉅額交易
2021/11/162915.14171.514.9514.80-142.534,161-0.42% 大賣/鉅額交易
2021/11/1526015.2525315.1715.15734,2040.02% 大買/大賣/
2021/11/1224414.9736814.7115.15-12434,360-0.36% 大買/大賣/鉅額交易
2021/11/11287.114.915114.7414.65236.134,3360.69% 大買/鉅額交易
2021/11/1011614.9030414.9514.85-18834,415-0.55% 大買/大賣/鉅額交易
2021/11/0959.115.2317215.1515.10-112.934,858-0.32% 大賣/鉅額交易
2021/11/0825315.4710515.2515.4514834,6490.43% 大買/大賣/鉅額交易
2021/11/051,44915.391,10715.3215.3034234,7890.98% 大買/大賣/鉅額交易
2021/11/0422014.4831414.5414.45-9433,372-0.28% 大買/大賣/
2021/11/03294.514.533214.1714.50262.535,0040.75% 大買/鉅額交易
2021/11/027314.365814.2714.101535,1590.04%
2021/11/01714.0942814.0114.05-42137,604-1.12% 大賣/鉅額交易
2021/10/2935.514.22165.514.0914.10-13041,173-0.32% 大賣/鉅額交易
2021/10/2899914.5235814.3614.0064141,2661.55% 大買/大賣/鉅額交易
2021/10/271413.76513.6713.70939,5460.02%
2021/10/262413.7016313.6113.55-13940,008-0.35% 大賣/鉅額交易
2021/10/25139.513.689113.5013.6548.540,4380.12% 大買/
2021/10/221913.4213513.4913.40-11641,792-0.28% 大賣/鉅額交易
2021/10/2128.813.831113.6013.8017.842,0310.04%
2021/10/2014313.9210613.6613.653742,8330.09% 大買/大賣/
2021/10/1924513.9011713.8313.8512843,4950.29% 大買/大賣/鉅額交易
2021/10/1813.513.375613.4813.40-42.544,455-0.10%
2021/10/1515.513.90213.8813.6513.545,8810.03%
2021/10/1417.413.651213.7313.655.446,4260.01%
2021/10/13913.803613.8313.65-2746,879-0.06%
2021/10/121214.1323914.1813.90-22747,690-0.48% 大賣/鉅額交易
2021/10/08279.814.9816714.9214.70112.848,4670.23% 大買/大賣/鉅額交易
2021/10/071314.7980.114.7614.75-67.150,686-0.13%
2021/10/068914.8019214.6514.50-10352,061-0.20% 大賣/鉅額交易
2021/10/0537114.5716114.0614.7021053,0020.40% 大買/大賣/鉅額交易
2021/10/0453.614.1326214.3314.00-208.455,702-0.37% 大賣/鉅額交易
2021/10/013914.9525914.9414.70-22063,252-0.35% 大賣/鉅額交易
2021/09/305615.3512915.3015.20-7363,846-0.11% 大賣/
2021/09/2918215.366315.1615.3011964,3360.18% 大買/鉅額交易
2021/09/2835.315.5229515.6015.45-259.765,706-0.40% 大賣/鉅額交易
2021/09/27280.415.8431615.5615.95-35.669,028-0.05% 大買/大賣/
2021/09/24261.515.5410215.4915.55159.569,6630.23% 大買/大賣/鉅額交易
2021/09/23224.415.102015.0215.25204.470,4950.29% 大買/鉅額交易
2021/09/222214.6944814.6714.75-42672,021-0.59% 大賣/鉅額交易
2021/09/1729215.302715.2015.3526573,5240.36% 大買/鉅額交易
2021/09/161115.306915.3215.15-5875,175-0.08%
2021/09/154215.5717615.4115.35-13476,813-0.17% 大賣/鉅額交易
2021/09/1410.115.6016415.6215.45-15479,008-0.19% 大賣/鉅額交易
2021/09/1311415.756215.5715.705281,0240.06% 大買/
2021/09/1061.415.762315.6715.7038.483,8800.05%
2021/09/0950.115.41215.4515.4048.189,9870.05%
2021/09/081015.394115.3015.30-3193,439-0.03%
2021/09/07112.515.6623715.6315.75-124.596,669-0.13% 大買/大賣/鉅額交易
2021/09/0652615.5518915.0715.3033797,9500.34% 大買/大賣/鉅額交易
2021/09/039516.0810315.8215.75-899,545-0.01% 大賣/
2021/09/021416.1130416.1416.00-290101,778-0.28% 大賣/鉅額交易
2021/09/01324.416.522916.4616.40295.4104,2640.28% 大買/鉅額交易
2021/08/3147.416.1111615.9816.10-68.6106,530-0.06% 大賣/
2021/08/302616.4717616.5216.40-150112,518-0.13% 大賣/鉅額交易
2021/08/27270.616.966816.7416.65202.6116,7630.17% 大買/鉅額交易
2021/08/26107.416.6811016.5716.50-2.6121,6040.00% 大買/大賣/
2021/08/25706.516.727516.6116.50631.5126,5850.50% 大買/鉅額交易
2021/08/2413316.4281316.3216.20-680134,023-0.51% 大買/大賣/鉅額交易
2021/08/235117.101717.0617.1534139,1890.02%
2021/08/209417.5825317.6317.35-159142,840-0.11% 大賣/鉅額交易
2021/08/1927.318.3382418.1118.00-796.7144,936-0.55% 大賣/鉅額交易
2021/08/18230.318.704218.6318.75188.3147,5180.13% 大買/鉅額交易
2021/08/17191.418.2622918.3418.20-37.6152,240-0.02% 大買/大賣/
2021/08/1691618.351,12318.4818.20-207156,138-0.13% 大買/大賣/鉅額交易
2021/08/1323918.7855618.8718.60-317159,363-0.20% 大買/大賣/鉅額交易
2021/08/122919.257119.1719.10-42163,069-0.03%
2021/08/1122619.2229519.1719.10-69166,411-0.04% 大買/大賣/
2021/08/108919.332,23219.5019.15-2,143166,244-1.29% 大賣/鉅額交易
2021/08/0919019.95566.119.8219.65-376169,040-0.22% 大買/大賣/鉅額交易
2021/08/066820.578320.5820.65-15168,295-0.01%
2021/08/0566620.971,075.821.0020.75-409.8169,316-0.24% 大買/大賣/鉅額交易
2021/08/04803.720.9052821.0221.55275.7167,7500.16% 大買/大賣/鉅額交易
2021/08/038919.923519.7819.6054165,0720.03%
2021/08/0219919.515319.1019.50146165,3460.09% 大買/鉅額交易
2021/07/3041.419.262719.3118.9514.4166,2130.01%
2021/07/2990.419.2011019.1619.20-19.6167,520-0.01% 大賣/
2021/07/2827519.1638818.9619.10-113168,461-0.07% 大買/大賣/鉅額交易
2021/07/277519.8433919.7219.50-264167,817-0.16% 大賣/鉅額交易
2021/07/26538.420.4745.220.3120.15493.2168,9910.29% 大買/鉅額交易
2021/07/2347319.6818819.4319.90285174,8290.16% 大買/大賣/鉅額交易
2021/07/22569.419.6919719.5019.25372.4181,0600.21% 大買/大賣/鉅額交易
2021/07/2142919.071,34419.1918.90-915185,351-0.49% 大買/大賣/鉅額交易
2021/07/20170.120.0353620.0119.95-365.9188,577-0.19% 大買/大賣/鉅額交易
2021/07/19432.320.32554.520.2320.35-122.2195,515-0.06% 大買/大賣/鉅額交易
2021/07/16185.520.9424920.8420.70-63.5204,728-0.03% 大買/大賣/
2021/07/1569920.8840420.5621.10295207,9690.14% 大買/大賣/鉅額交易
2021/07/14388.121.381,84321.5220.85-1,454.9209,517-0.69% 大買/大賣/鉅額交易
2021/07/1335022.561,30622.2622.30-956210,191-0.45% 大買/大賣/鉅額交易
2021/07/125722.332,11222.5322.15-2,055210,295-0.98% 大賣/鉅額交易
2021/07/0956522.609,560.222.5122.40-8,995.2211,543-4.25% 大買/大賣/鉅額交易
2021/07/0817,79223.573,755.423.5222.9514,036.6213,0786.59% 大買/大賣/鉅額交易
2021/07/07133.322.3423122.2021.90-97.7211,524-0.05% 大買/大賣/
2021/07/06145.222.3875122.3222.15-605.8213,873-0.28% 大買/大賣/鉅額交易
2021/07/05659.322.6456822.6222.6591.3216,7730.04% 大買/大賣/
2021/07/021,849.822.82352.822.6822.801,497.1217,5360.69% 大買/大賣/鉅額交易
2021/07/01273.522.1923222.1521.9041.5217,8240.02% 大買/大賣/
2021/06/3011922.1120922.1122.10-90219,200-0.04% 大買/大賣/
2021/06/2920422.3561022.3222.00-406220,106-0.18% 大買/大賣/鉅額交易
2021/06/28391.122.84235.422.7523.00155.7220,8590.07% 大買/大賣/鉅額交易
2021/06/258322.78386.522.7022.45-303.5226,567-0.13% 大賣/鉅額交易
2021/06/2452122.7183022.7722.50-309229,600-0.13% 大買/大賣/鉅額交易
2021/06/231,31722.61652.722.7622.75664.3230,0160.29% 大買/大賣/鉅額交易
2021/06/221,144.822.771,29922.5722.05-154.2229,370-0.07% 大買/大賣/鉅額交易
2021/06/211,136.122.481,256.322.4822.40-120.2229,444-0.05% 大買/大賣/鉅額交易
2021/06/186,045.422.865,895.522.7522.30149.9228,8840.07% 大買/大賣/鉅額交易
2021/06/172,34521.301,660.621.3922.15684.4224,2450.31% 大買/大賣/鉅額交易
2021/06/16791.720.961,72120.8720.15-929.3221,465-0.42% 大買/大賣/鉅額交易
2021/06/1546322.1172122.1421.90-258218,620-0.12% 大買/大賣/鉅額交易
2021/06/111,231.322.4868322.4422.75548.3216,9270.25% 大買/大賣/鉅額交易
2021/06/10433.721.9543121.9921.852.7214,4220.00% 大買/大賣/
2021/06/09250.123.21562.123.0922.40-312211,901-0.15% 大買/大賣/鉅額交易
2021/06/08378.123.88750.523.9823.50-372.4209,416-0.18% 大買/大賣/鉅額交易
2021/06/072,052.225.082,05124.9724.201.2207,3570.00% 大買/大賣/
2021/06/041,211.324.801,51124.6924.60-299.8201,513-0.15% 大買/大賣/鉅額交易
2021/06/033,024.324.522,566.124.4624.30458.2197,3930.23% 大買/大賣/鉅額交易
2021/06/021,038.823.952,18624.2523.90-1,147.3192,372-0.60% 大買/大賣/鉅額交易
2021/06/012,271.724.566,547.624.1924.05-4,275.9187,830-2.28% 大買/大賣/鉅額交易
2021/05/317,075.823.261,315.123.0623.405,760.7180,4903.19% 大買/大賣/鉅額交易
2021/05/281,771.121.181,393.121.2321.30378175,1940.22% 大買/大賣/鉅額交易
2021/05/271,034.120.4090620.3620.20128.1172,7410.07% 大買/大賣/鉅額交易
2021/05/2659820.601,74420.4020.20-1,146171,745-0.67% 大買/大賣/鉅額交易
2021/05/252,513.120.801,663.220.8420.80849.9172,6670.49% 大買/大賣/鉅額交易
2021/05/242,405.519.591,89019.6319.70515.5171,1720.30% 大買/大賣/鉅額交易
2021/05/211,78719.841,108.119.7919.20678.9168,3300.40% 大買/大賣/鉅額交易
2021/05/20991.619.461,181.119.4918.80-189.5166,761-0.11% 大買/大賣/鉅額交易
2021/05/191,726.119.031,36418.9819.65362.1164,6670.22% 大買/大賣/鉅額交易
2021/05/1827017.6728917.7417.90-19162,294-0.01% 大買/大賣/
2021/05/1794117.333,95716.6716.30-3,016163,142-1.85% 大買/大賣/鉅額交易
2021/05/1465418.4949118.0717.95163160,9950.10% 大買/大賣/鉅額交易
2021/05/132,17617.021,095.117.8217.751,080.9163,7310.66% 大買/大賣/鉅額交易
2021/05/121,07119.2931919.0518.60752166,5310.45% 大買/大賣/鉅額交易
2021/05/1128220.9647520.9020.65-193166,352-0.12% 大買/大賣/鉅額交易
2021/05/1077622.862,084.122.8722.90-1,308.1166,427-0.79% 大買/大賣/鉅額交易
2021/05/071,402.122.421,07922.6223.40323166,9800.19% 大買/大賣/鉅額交易
2021/05/061,76721.613,91721.9321.30-2,150166,794-1.29% 大買/大賣/鉅額交易
2021/05/051,33823.781,468.223.6923.50-130.2166,123-0.08% 大買/大賣/鉅額交易
2021/05/042,95024.2663123.9323.652,319166,4681.39% 大買/大賣/鉅額交易
2021/05/0379626.692,219.526.7326.25-1,423.5166,838-0.85% 大買/大賣/鉅額交易
2021/04/294,026.729.234,66229.4729.15-635.3165,710-0.38% 大買/大賣/鉅額交易
2021/04/283,914.728.665,361.527.1228.85-1,446.8160,333-0.90% 大買/大賣/鉅額交易
2021/04/276,11826.102,28625.8426.253,832154,9452.47% 大買/大賣/鉅額交易
2021/04/262,40424.401,727.924.1824.20676.1150,5960.45% 大買/大賣/鉅額交易
2021/04/235,88422.9917,962.522.8323.95-12,078.5146,878-8.22% 大買/大賣/鉅額交易
2021/04/2222,263.222.6413,15122.5022.509,112.1140,6276.48% 大買/大賣/鉅額交易
2021/04/216,093.320.93665.320.6221.155,428131,8194.12% 大買/大賣/鉅額交易
2021/04/20495.119.0718518.9919.25310.1130,2920.24% 大買/大賣/鉅額交易
2021/04/1977418.9414218.7818.90632129,5590.49% 大買/大賣/鉅額交易
2021/04/1615518.3828018.4818.60-125127,514-0.10% 大買/大賣/鉅額交易
2021/04/1555218.3635718.4118.20195126,4780.15% 大買/大賣/鉅額交易
2021/04/141,17417.772,140.917.9618.30-966.9124,728-0.78% 大買/大賣/鉅額交易
2021/04/131,877.318.894,41218.8718.55-2,534.7121,260-2.09% 大買/大賣/鉅額交易
2021/04/121,66418.71894.518.7018.85769.5115,4210.67% 大買/大賣/鉅額交易
2021/04/09519.317.26462.317.0517.1557112,7170.05% 大買/大賣/
2021/04/081,368.116.561,252.616.4316.50115.6110,8540.10% 大買/大賣/鉅額交易
2021/04/072,07816.101,111.315.9716.40966.7109,7350.88% 大買/大賣/鉅額交易
2021/04/06798.215.7693.215.9315.65705108,1930.65% 大買/鉅額交易
2021/04/0164615.5984015.4015.70-194107,678-0.18% 大買/大賣/鉅額交易
2021/03/3186615.391,31715.6015.40-451106,907-0.42% 大買/大賣/鉅額交易
2021/03/304,272.415.469,93115.4515.65-5,658.6105,416-5.37% 大買/大賣/鉅額交易
2021/03/296,68715.07888.814.9015.155,798.298,5535.88% 大買/大賣/鉅額交易
2021/03/2623213.78155.813.8413.8076.295,1960.08% 大買/大賣/
2021/03/2511713.7585513.5213.45-73894,588-0.78% 大買/大賣/鉅額交易
2021/03/2473113.4773113.3413.65093,8740.00% 大買/大賣/
2021/03/2347213.6193513.4213.20-46392,716-0.50% 大買/大賣/鉅額交易
2021/03/221,88313.17330.212.9813.251,552.891,3351.70% 大買/大賣/鉅額交易
2021/03/1923912.657512.6412.7016491,5560.18% 大買/鉅額交易
2021/03/184012.983112.9112.85994,5420.01%
2021/03/176012.7521312.7512.75-15396,454-0.16% 大賣/鉅額交易
2021/03/16116.112.8217112.7612.70-54.999,621-0.06% 大買/大賣/
2021/03/157512.739412.6912.65-19102,359-0.02%
2021/03/122212.8415212.8812.80-130104,727-0.12% 大賣/鉅額交易
2021/03/11160.112.9411312.8312.8547.1111,2630.04% 大買/大賣/
2021/03/10289.112.637212.6412.60217.1117,1330.19% 大買/鉅額交易
2021/03/091212.27144.612.2312.35-132.6119,843-0.11% 大賣/鉅額交易
2021/03/0811312.427812.3512.2035123,5030.03% 大買/
2021/03/058412.3433312.3312.25-249128,008-0.19% 大賣/鉅額交易
2021/03/0436212.6947112.6612.60-109129,789-0.08% 大買/大賣/鉅額交易
2021/03/03472.112.8211212.6412.90360.1129,9560.28% 大買/大賣/鉅額交易
2021/03/024412.861,18613.0912.65-1,142129,753-0.88% 大賣/鉅額交易
2021/02/2617713.341,14913.3613.20-972129,022-0.75% 大買/大賣/鉅額交易
2021/02/251,95413.8991213.8513.701,042127,9180.81% 大買/大賣/鉅額交易
2021/02/241,36213.7291013.5513.40452124,4770.36% 大買/大賣/鉅額交易
2021/02/2390513.3895113.3213.40-46121,039-0.04% 大買/大賣/
2021/02/2279813.33393.113.2713.25404.9120,1200.34% 大買/大賣/鉅額交易
2021/02/1925013.1460213.0313.00-352118,117-0.30% 大買/大賣/鉅額交易
2021/02/1888812.6944512.7012.75443116,0230.38% 大買/大賣/鉅額交易
2021/02/1765312.8565112.8512.752115,1200.00% 大買/大賣/
2021/02/0518813.0490013.0412.85-712114,076-0.62% 大買/大賣/鉅額交易
2021/02/041,056.113.1996513.0513.0091.1113,2950.08% 大買/大賣/
2021/02/032,28512.96385.412.8713.051,899.6110,1781.72% 大買/大賣/鉅額交易
2021/02/025812.40321.512.5312.40-263.5106,475-0.25% 大賣/鉅額交易
2021/02/019412.3421312.2412.30-119105,949-0.11% 大賣/鉅額交易
2021/01/2930912.1929912.0912.1010107,0880.01% 大買/大賣/
2021/01/2847611.7931611.8211.85160106,8420.15% 大買/大賣/鉅額交易
2021/01/2710.112.1046612.2412.10-455.9107,419-0.42% 大賣/鉅額交易
2021/01/2634612.8319912.7112.45147107,0660.14% 大買/大賣/鉅額交易
2021/01/2581212.5825912.5812.60553105,7740.52% 大買/大賣/鉅額交易
2021/01/2211112.325412.3512.4057105,8710.05% 大買/
2021/01/2127112.4425512.3112.2016107,1190.01% 大買/大賣/
2021/01/20300.212.0061312.2011.95-312.9107,216-0.29% 大買/大賣/鉅額交易
2021/01/1958312.5827412.3712.40309108,7800.28% 大買/大賣/鉅額交易
2021/01/18148.112.1111012.1212.1038.1112,1610.03% 大買/大賣/
2021/01/1515512.5734212.5612.35-187111,455-0.17% 大買/大賣/鉅額交易
2021/01/1416812.7657812.7612.70-410110,046-0.37% 大買/大賣/鉅額交易
2021/01/1351712.72341.912.7212.60175.1109,4780.16% 大買/大賣/鉅額交易
2021/01/12384.512.5426012.3312.10124.5106,8650.12% 大買/大賣/鉅額交易
2021/01/1140812.292212.2612.35386105,1940.37% 大買/鉅額交易
2021/01/0884.111.852711.8311.9557.1104,5870.05%
2021/01/0714812.1980.412.1512.0567.6104,3600.06% 大買/
2021/01/067011.896811.7411.802104,3980.00%
2021/01/052112.00259.212.0912.15-238.2103,615-0.23% 大賣/鉅額交易
2021/01/043112.3622012.3712.35-189103,539-0.18% 大賣/鉅額交易
2020/12/3118912.33120.412.2312.3068.6103,2440.07% 大買/大賣/
2020/12/3040212.8224912.8412.80153102,0740.15% 大買/大賣/鉅額交易
2020/12/2934413.3562413.3713.25-280101,536-0.28% 大買/大賣/鉅額交易
2020/12/2870813.1424813.0913.15460100,3540.46% 大買/大賣/鉅額交易
2020/12/2518212.86377.112.8612.80-195.198,475-0.20% 大買/大賣/鉅額交易
2020/12/2417512.6226912.5912.60-9497,383-0.10% 大買/大賣/
2020/12/2343512.427112.3612.3536496,5540.38% 大買/鉅額交易
2020/12/2213412.8422212.5212.35-8896,480-0.09% 大買/大賣/
2020/12/2112312.36611.712.2412.55-488.795,975-0.51% 大買/大賣/鉅額交易
2020/12/183612.6749712.8112.60-46194,785-0.49% 大賣/鉅額交易
2020/12/1737412.8436512.8812.95994,1700.01% 大買/大賣/
2020/12/1655213.0097212.8212.85-42093,799-0.45% 大買/大賣/鉅額交易
2020/12/1517112.851,46312.8612.65-1,29292,965-1.39% 大買/大賣/鉅額交易
2020/12/141,64113.492,31913.4313.20-67891,334-0.74% 大買/大賣/鉅額交易
2020/12/111,14713.402,98713.2012.95-1,84088,457-2.08% 大買/大賣/鉅額交易
2020/12/103,16213.421,09313.4013.252,06986,8292.38% 大買/大賣/鉅額交易
2020/12/0943613.0385612.9113.20-42084,724-0.50% 大買/大賣/鉅額交易
2020/12/0825712.8651612.8412.80-25987,771-0.30% 大買/大賣/鉅額交易
2020/12/073,95812.915,091.312.8312.60-1,133.389,206-1.27% 大買/大賣/鉅額交易
2020/12/041,97812.053,20111.8012.50-1,22383,370-1.47% 大買/大賣/鉅額交易
2020/12/033,48011.521,850.311.6011.451,629.877,3952.11% 大買/大賣/鉅額交易
2020/12/021,19611.411,76511.2611.50-56975,026-0.76% 大買/大賣/鉅額交易
2020/12/012,49210.633,04310.6310.80-55173,886-0.75% 大買/大賣/鉅額交易
2020/11/301,71310.13711.210.0410.051,001.872,8351.38% 大買/大賣/鉅額交易
2020/11/276159.88155.19.889.83459.970,9660.65% 大買/大賣/鉅額交易
2020/11/265929.737499.709.74-15770,438-0.22% 大買/大賣/鉅額交易
2020/11/256079.713659.699.6324270,3410.34% 大買/大賣/鉅額交易
2020/11/244039.612269.579.5417770,2150.25% 大買/大賣/鉅額交易
2020/11/231829.49959.479.478772,2780.12% 大買/
2020/11/20349.394669.479.38-43272,252-0.60% 大賣/鉅額交易
2020/11/19962.19.501179.489.50845.173,2591.15% 大買/大賣/鉅額交易
2020/11/18749.362859.379.36-21173,179-0.29% 大賣/鉅額交易
2020/11/1799.363789.279.30-36973,967-0.50% 大賣/鉅額交易
2020/11/16209.425039.449.38-48375,325-0.64% 大賣/鉅額交易
2020/11/131799.391319.259.374876,7200.06% 大買/大賣/
2020/11/12229.25278.19.369.22-256.177,574-0.33% 大賣/鉅額交易
2020/11/111439.45229.429.3612178,5300.15% 大買/鉅額交易
2020/11/105609.601,2969.549.52-73680,040-0.92% 大買/大賣/鉅額交易
2020/11/096939.622249.609.5946979,4240.59% 大買/大賣/鉅額交易
2020/11/064729.752,4369.779.52-1,96479,035-2.48% 大買/大賣/鉅額交易
2020/11/051,5059.61741.39.609.60763.777,0320.99% 大買/大賣/鉅額交易
2020/11/046369.554049.529.4923276,3160.30% 大買/大賣/鉅額交易
2020/11/031,2589.392839.389.4097575,5411.29% 大買/大賣/鉅額交易
2020/11/021719.202699.179.22-9876,211-0.13% 大買/大賣/
2020/10/306879.321,8619.379.15-1,17478,505-1.50% 大買/大賣/鉅額交易
2020/10/291,5539.443,4119.289.51-1,85879,248-2.34% 大買/大賣/鉅額交易
2020/10/285439.542,2229.639.40-1,67977,512-2.17% 大買/大賣/鉅額交易
2020/10/272,4699.718,5139.789.65-6,04476,397-7.91% 大買/大賣/鉅額交易
2020/10/2615,21410.021,438.39.7610.1513,775.773,39018.77% 大買/大賣/鉅額交易
2020/10/236709.25509.199.2862068,8080.90% 大買/鉅額交易
2020/10/221059.111749.129.11-6968,779-0.10% 大買/大賣/
2020/10/211439.162769.179.10-13369,125-0.19% 大買/大賣/鉅額交易
2020/10/20229.102519.069.07-22969,427-0.33% 大賣/鉅額交易
2020/10/192819.144319.099.09-15071,893-0.21% 大買/大賣/鉅額交易
2020/10/161258.976149.108.98-48973,994-0.66% 大買/大賣/鉅額交易
2020/10/15769.176429.109.11-56674,709-0.76% 大賣/鉅額交易
2020/10/141,1399.227569.179.1138374,5110.51% 大買/大賣/鉅額交易
2020/10/131559.111399.079.101673,8370.02% 大買/大賣/
2020/10/121759.093649.029.01-18973,373-0.26% 大買/大賣/鉅額交易
2020/10/081808.992779.009.00-9772,880-0.13% 大買/大賣/
2020/10/073969.055328.929.02-13672,659-0.19% 大買/大賣/鉅額交易
2020/10/067158.961,2948.869.02-57972,111-0.80% 大買/大賣/鉅額交易
2020/10/051,3178.967868.738.7553171,5360.74% 大買/大賣/鉅額交易
2020/09/309008.441538.358.4874770,4651.06% 大買/大賣/鉅額交易
2020/09/291608.304768.238.27-31670,393-0.45% 大買/大賣/鉅額交易
2020/09/2878.232178.218.22-21070,370-0.30% 大賣/鉅額交易
2020/09/251868.322628.198.13-7670,769-0.11% 大買/大賣/
2020/09/242098.561838.588.402670,0840.04% 大買/大賣/
2020/09/231678.971548.978.901369,1440.02% 大買/大賣/
2020/09/223519.001699.039.0118268,7950.26% 大買/大賣/鉅額交易
2020/09/211119.111899.119.02-7868,398-0.11% 大買/大賣/
2020/09/1839.001538.989.04-15067,737-0.22% 大賣/鉅額交易
2020/09/174419.03158.989.0442667,5790.63% 大買/鉅額交易
2020/09/16978.988318.938.89-73467,249-1.09% 大賣/鉅額交易
2020/09/15719.222219.179.05-15066,450-0.23% 大賣/鉅額交易
2020/09/141469.22894.39.329.16-748.365,823-1.14% 大買/大賣/鉅額交易
2020/09/113,8739.7913,598.39.829.37-9,725.364,872-14.99% 大買/大賣/鉅額交易
2020/09/1010,0859.681,7889.639.698,29759,00914.06% 大買/大賣/鉅額交易
2020/09/097098.762308.778.8147955,0500.87% 大買/大賣/鉅額交易
2020/09/084788.76148.728.7346454,1090.86% 大買/鉅額交易
2020/09/071188.72763.38.688.62-645.353,593-1.20% 大買/大賣/鉅額交易
2020/09/046748.761,3788.728.75-70453,054-1.33% 大買/大賣/鉅額交易
2020/09/032,3108.741,3638.758.9594750,7141.87% 大買/大賣/鉅額交易
2020/09/029608.258998.228.266147,1650.13% 大買/大賣/
2020/09/017148.192348.148.2248047,0601.02% 大買/大賣/鉅額交易
2020/08/311648.064498.138.04-28546,996-0.61% 大買/大賣/鉅額交易
2020/08/28968.072,522.88.088.06-2,426.846,982-5.17% 大賣/鉅額交易
2020/08/272,9988.218338.198.202,16547,4954.56% 大買/大賣/鉅額交易
2020/08/265997.983737.957.9522644,8410.50% 大買/大賣/鉅額交易
2020/08/251,0588.046138.017.9244544,4191.00% 大買/大賣/鉅額交易
2020/08/24837.882,2217.867.83-2,13843,148-4.95% 大賣/鉅額交易
2020/08/213797.921,1917.907.86-81242,790-1.90% 大買/大賣/鉅額交易
2020/08/208057.952,6667.967.89-1,86141,796-4.45% 大買/大賣/鉅額交易
2020/08/193,6708.441,8288.438.431,84240,1094.59% 大買/大賣/鉅額交易
2020/08/181,110.28.351,5278.348.20-416.938,429-1.08% 大買/大賣/鉅額交易
2020/08/171,470.28.293,5568.158.20-2,085.937,205-5.61% 大買/大賣/鉅額交易
2020/08/147,6457.991,4158.128.306,23035,66017.47% 大買/大賣/鉅額交易
2020/08/133167.717107.737.65-39433,352-1.18% 大買/大賣/鉅額交易
2020/08/121,4417.748217.687.7062033,2781.86% 大買/大賣/鉅額交易
2020/08/119437.721,0767.707.66-13333,033-0.40% 大買/大賣/鉅額交易
2020/08/10361.37.785347.767.71-172.732,763-0.53% 大買/大賣/鉅額交易
2020/08/079767.82644.57.867.72331.532,4451.02% 大買/大賣/鉅額交易
2020/08/061,0138.151,976.48.088.00-963.431,654-3.04% 大買/大賣/鉅額交易
2020/08/053,3747.978,2417.838.01-4,86730,288-16.07% 大買/大賣/鉅額交易
2020/08/048,4047.65784.27.637.677,619.827,91527.30% 大買/大賣/鉅額交易
2020/08/033027.012616.966.984125,9290.16% 大買/大賣/
2020/07/316487.031,7707.036.92-1,12225,913-4.33% 大買/大賣/鉅額交易
2020/07/302,4186.96486.867.032,37025,5259.28% 大買/鉅額交易
2020/07/292296.822236.806.77625,2090.02% 大買/大賣/
2020/07/283477.095026.886.76-15525,165-0.62% 大買/大賣/鉅額交易
2020/07/273847.081737.207.0021124,7870.85% 大買/大賣/鉅額交易
2020/07/242207.351,5117.417.17-1,29124,487-5.27% 大買/大賣/鉅額交易
2020/07/231,9477.933,8497.717.62-1,90223,626-8.05% 大買/大賣/鉅額交易
2020/07/223,8537.432,8827.207.7097121,3534.55% 大買/大賣/鉅額交易
2020/07/213,6436.995796.987.003,06419,00116.12% 大買/大賣/鉅額交易
2020/07/20194.36.593406.586.60-145.717,841-0.82% 大買/大賣/鉅額交易
2020/07/172576.591646.556.499317,9320.52% 大買/大賣/
2020/07/16776.552286.556.53-15118,142-0.83% 大賣/鉅額交易
2020/07/152496.641046.596.5214518,3050.79% 大買/大賣/鉅額交易
2020/07/14396.581256.606.53-8620,709-0.42% 大賣/
2020/07/131856.64456.596.6214020,8490.67% 大買/鉅額交易
2020/07/10156.583576.646.50-34220,971-1.63% 大賣/鉅額交易
2020/07/094006.769516.716.67-55120,946-2.63% 大買/大賣/鉅額交易
2020/07/086846.721966.656.7348821,0342.32% 大買/大賣/鉅額交易
2020/07/072296.751,794.46.716.66-1,565.421,059-7.43% 大買/大賣/鉅額交易
2020/07/062,1646.744686.686.681,69621,0208.07% 大買/大賣/鉅額交易
2020/07/031906.556936.546.49-50320,533-2.45% 大買/大賣/鉅額交易
2020/07/028246.56126.576.5581220,7083.92% 大買/鉅額交易
2020/07/01186.51956.486.48-7721,032-0.37%
2020/06/30546.50636.586.48-921,772-0.04%
2020/06/291156.53206.566.559521,7660.44% 大買/
2020/06/24106.652366.656.61-22621,797-1.04% 大賣/鉅額交易
2020/06/232296.643226.606.61-9321,947-0.42% 大買/大賣/
2020/06/22116.621,0196.606.52-1,00821,870-4.61% 大賣/鉅額交易
2020/06/191,2196.699136.646.5530622,0191.39% 大買/大賣/鉅額交易
2020/06/181,1986.657916.636.6140721,9051.86% 大買/大賣/鉅額交易
2020/06/177466.502326.426.5051421,6792.37% 大買/大賣/鉅額交易
2020/06/161486.38806.356.396821,8280.31% 大買/
2020/06/1500.002356.336.25-23522,250-1.06% 大賣/鉅額交易
2020/06/121796.303426.306.33-16322,344-0.73% 大買/大賣/鉅額交易
2020/06/112706.664696.566.41-19922,477-0.89% 大買/大賣/鉅額交易
2020/06/106346.649386.636.60-30422,375-1.36% 大買/大賣/鉅額交易
2020/06/095056.541,1626.546.50-65722,356-2.94% 大買/大賣/鉅額交易
2020/06/087216.577836.526.51-6222,518-0.28% 大買/大賣/
2020/06/051,3336.432036.356.441,13022,0995.11% 大買/大賣/鉅額交易
2020/06/044946.373,5276.476.29-3,03321,715-13.97% 大買/大賣/鉅額交易
2020/06/034,0436.414306.436.443,61321,27116.99% 大買/大賣/鉅額交易
2020/06/02456.062006.046.05-15519,999-0.78% 大賣/鉅額交易
2020/06/011246.03316.006.009320,0220.46% 大買/
2020/05/29595.961175.935.90-5820,127-0.29% 大賣/
2020/05/284106.082606.015.9415020,4760.73% 大買/大賣/鉅額交易
2020/05/27636.015645.985.98-50120,655-2.43% 大賣/鉅額交易
2020/05/261975.981775.965.952020,9580.10% 大買/大賣/
2020/05/251805.87425.895.8713821,0870.65% 大買/鉅額交易
2020/05/221545.98325.965.9412221,1690.58% 大買/鉅額交易
2020/05/21196.011416.036.01-12221,345-0.57% 大賣/鉅額交易
2020/05/201956.113356.046.00-14021,384-0.65% 大買/大賣/鉅額交易
2020/05/192946.04226.036.0227221,3981.27% 大買/鉅額交易
2020/05/18725.97275.975.934521,4150.21%
2020/05/1526.101366.026.00-13421,490-0.62% 大賣/鉅額交易
2020/05/14236.092066.116.02-18321,669-0.84% 大賣/鉅額交易
2020/05/131106.201196.216.17-921,788-0.04% 大買/大賣/
2020/05/12806.285376.296.24-45721,921-2.08% 大賣/鉅額交易
2020/05/116346.411236.356.3051121,8872.33% 大買/大賣/鉅額交易
2020/05/08936.345786.306.29-48521,617-2.24% 大賣/鉅額交易
2020/05/076936.261216.256.2857221,8672.62% 大買/大賣/鉅額交易
2020/05/0686.181786.206.17-17021,963-0.77% 大賣/鉅額交易
2020/05/051826.25426.236.2114022,1120.63% 大買/鉅額交易
2020/05/04436.152556.146.19-21222,477-0.94% 大賣/鉅額交易
2020/04/301996.342496.326.32-5022,841-0.22% 大買/大賣/
2020/04/292716.29836.246.2618823,6070.80% 大買/鉅額交易
2020/04/28986.275736.276.20-47524,198-1.96% 大賣/鉅額交易
2020/04/277526.21326.276.2472025,1482.86% 大買/鉅額交易
2020/04/2456.0756.096.06026,8450.00%
2020/04/23186.12866.146.09-6827,048-0.25%
2020/04/221506.06475.926.0810327,1490.38% 大買/鉅額交易
2020/04/21506.15926.146.02-4227,247-0.15%
2020/04/20976.117966.136.13-69927,460-2.55% 大賣/鉅額交易
2020/04/171,3996.453116.386.201,08828,2263.85% 大買/大賣/鉅額交易
2020/04/16666.219136.186.21-84725,867-3.27% 大賣/鉅額交易
2020/04/159056.252316.206.2867425,9422.60% 大買/大賣/鉅額交易
2020/04/144096.10366.056.1237326,0881.43% 大買/鉅額交易
2020/04/13536.011196.025.98-6626,223-0.25% 大賣/
2020/04/101145.921245.895.92-1026,495-0.04% 大買/大賣/
2020/04/09735.85305.875.814326,7870.16%
2020/04/08775.79165.735.806126,7700.23%
2020/04/07295.78775.725.67-4826,755-0.18%
2020/04/06565.712465.725.64-19026,630-0.71% 大賣/鉅額交易
2020/04/013675.651305.535.6823726,4990.89% 大買/大賣/鉅額交易
2020/03/311115.2600.005.1811125,9580.43% 大買/鉅額交易
2020/03/30165.15325.185.23-1626,992-0.06%
2020/03/27595.39145.395.314527,0420.17%
2020/03/2643.45.24105.375.2633.427,0260.12%
2020/03/251145.261065.175.25827,4030.03% 大買/大賣/
2020/03/24165.03324.984.94-1628,221-0.06%
2020/03/2350.14.8723.64.904.8626.528,6580.09%
2020/03/2059.15.04115.095.1048.129,5600.16%
2020/03/1935.14.84454.784.66-9.930,898-0.03%
2020/03/182.15.28155.415.17-12.931,962-0.04%
2020/03/17975.40825.355.291532,5600.05%
2020/03/16415.74455.575.49-433,784-0.01%
2020/03/1314.15.50445.595.86-29.936,065-0.08%
2020/03/12716.167326.246.06-66137,130-1.78% 大賣/鉅額交易
2020/03/11296.838936.896.68-86436,712-2.35% 大賣/鉅額交易
2020/03/10765.26.83326.916.88733.236,5952.00% 大買/鉅額交易
2020/03/0969.16.932106.816.75-140.936,532-0.39% 大賣/鉅額交易
2020/03/06106.941526.966.98-14236,555-0.39% 大賣/鉅額交易
2020/03/0544.17.071177.097.05-72.937,061-0.20% 大賣/
2020/03/041527.044976.917.03-34537,764-0.91% 大買/大賣/鉅額交易
2020/03/03626.36.947806.886.94-153.737,815-0.41% 大買/大賣/鉅額交易
2020/03/021,023.26.734176.466.72606.238,0501.59% 大買/大賣/鉅額交易
2020/02/27426.725876.656.59-54537,861-1.44% 大賣/鉅額交易
2020/02/26856.931096.926.88-2437,698-0.06% 大賣/
2020/02/25476.952796.906.97-23237,531-0.62% 大賣/鉅額交易
2020/02/241327.162017.047.02-6937,438-0.18% 大買/大賣/
2020/02/21987.152687.117.10-17037,189-0.46% 大賣/鉅額交易
2020/02/201377.213037.217.15-16637,152-0.45% 大買/大賣/鉅額交易
2020/02/19222.37.222307.197.20-7.737,098-0.02% 大買/大賣/
2020/02/183967.211117.157.1528537,1300.77% 大買/大賣/鉅額交易
2020/02/1747.27.043147.047.05-266.837,072-0.72% 大賣/鉅額交易
2020/02/14767.221117.207.20-3536,933-0.09% 大賣/
2020/02/13117.321637.387.31-15236,743-0.41% 大賣/鉅額交易
2020/02/1217.491787.477.48-17736,705-0.48% 大賣/鉅額交易
2020/02/112257.55747.507.4815136,7390.41% 大買/鉅額交易
2020/02/1017.543927.537.50-39136,769-1.06% 大賣/鉅額交易
2020/02/072827.631287.597.5115436,6770.42% 大買/大賣/鉅額交易
2020/02/062117.682287.687.69-1736,776-0.05% 大買/大賣/
2020/02/054027.691387.637.5926437,0750.71% 大買/大賣/鉅額交易
2020/02/04937.686867.697.64-59336,723-1.61% 大賣/鉅額交易
2020/02/031,0447.542737.337.6277136,3092.12% 大買/大賣/鉅額交易
2020/01/313067.531,8037.527.50-1,49735,306-4.24% 大買/大賣/鉅額交易
2020/01/301997.564127.637.55-21334,571-0.62% 大買/大賣/鉅額交易
2020/01/207538.49393.58.468.38359.533,4231.08% 大買/大賣/鉅額交易
2020/01/174438.1718.188.1844231,3901.41% 大買/鉅額交易
2020/01/1600.001,283.58.118.11-1,283.531,126-4.12% 大賣/鉅額交易
2020/01/151,3588.136.58.128.111,351.531,0644.35% 大買/鉅額交易
2020/01/141058.161,379.58.168.12-1,274.530,873-4.13% 大買/大賣/鉅額交易
2020/01/132,8538.052268.118.142,62730,4548.63% 大買/大賣/鉅額交易
2020/01/101837.861507.867.853329,9760.11% 大買/大賣/
2020/01/09107.911087.847.77-9829,873-0.33% 大賣/
2020/01/081627.87607.707.8110229,7420.34% 大買/鉅額交易
2020/01/07847.881757.827.84-9129,419-0.31% 大賣/
2020/01/06987.892,4267.997.80-2,32829,317-7.94% 大賣/鉅額交易
2020/01/032,3967.99508.008.012,34629,1718.04% 大買/鉅額交易
2020/01/02608.131078.108.09-4728,748-0.16% 大賣/
2019/12/311938.141948.118.09-128,5710.00% 大買/大賣/
2019/12/30428.051208.108.09-7828,388-0.27% 大賣/
2019/12/27308.16398.138.09-928,294-0.03%
2019/12/26158.08518.088.06-3628,025-0.13%
2019/12/258108.195378.168.0927327,9040.98% 大買/大賣/鉅額交易
2019/12/2447.9677.967.95-327,107-0.01%
2019/12/232108.03587.997.9615227,0900.56% 大買/鉅額交易
2019/12/201377.96517.937.958627,0250.32% 大買/
2019/12/19957.972158.007.85-12026,617-0.45% 大賣/鉅額交易
2019/12/181388.158728.148.10-73425,626-2.86% 大買/大賣/鉅額交易
2019/12/172238.08309.28.148.07-86.225,955-0.33% 大買/大賣/
2019/12/167348.16757.58.128.21-23.525,081-0.09% 大買/大賣/
2019/12/131,6997.864177.877.971,28223,4465.47% 大買/大賣/鉅額交易
2019/12/121397.691867.677.69-4721,940-0.21% 大買/大賣/
2019/12/119097.685277.727.6738221,2861.79% 大買/大賣/鉅額交易
2019/12/101,2277.401,054.27.367.61172.919,8950.87% 大買/大賣/鉅額交易
2019/12/094247.031867.017.0023817,3081.38% 大買/大賣/鉅額交易
2019/12/06316.7500.006.743116,0080.19%
2019/12/0546.71976.736.71-9315,974-0.58%
2019/12/041886.731486.706.764016,1710.25% 大買/大賣/
2019/12/03226.68206.696.73216,3230.01%
2019/12/022836.871,4396.886.75-1,15616,617-6.96% 大買/大賣/鉅額交易
2019/11/291,2536.782796.736.8797416,1726.02% 大買/大賣/鉅額交易
2019/11/282606.704956.706.71-23515,527-1.51% 大買/大賣/鉅額交易
2019/11/27570.26.721936.756.69377.215,8532.38% 大買/大賣/鉅額交易
2019/11/2616.589316.596.52-93015,658-5.94% 大賣/鉅額交易
2019/11/255276.541336.516.5639415,6432.52% 大買/大賣/鉅額交易
2019/11/221506.4600.006.4415015,8970.94% 大買/鉅額交易
2019/11/21116.44146.436.42-317,061-0.02%
2019/11/2000.001676.476.47-16717,460-0.96% 大賣/鉅額交易
2019/11/19906.5116.536.478917,5200.51%
2019/11/1816.451646.446.48-16317,621-0.92% 大賣/鉅額交易
2019/11/151766.54356.506.4514117,8500.79% 大買/鉅額交易
2019/11/14216.4356.386.361618,0620.09%
2019/11/13536.4486.446.394518,3220.25%
2019/11/12826.51576.446.462518,2730.14%
2019/11/11316.5246.576.472718,2800.15%
2019/11/08156.69586.686.67-4318,110-0.24%
2019/11/07926.824306.806.73-33818,185-1.86% 大賣/鉅額交易
2019/11/064546.75470.56.706.74-16.518,870-0.09% 大買/大賣/
2019/11/052316.781,003.36.776.73-772.318,706-4.13% 大買/大賣/鉅額交易
2019/11/041,1246.731406.686.7398418,6065.29% 大買/大賣/鉅額交易
2019/11/01656.52166.546.504918,3720.27%
2019/10/31346.48176.496.481718,5370.09%
2019/10/3000.001886.556.54-18818,554-1.01% 大賣/鉅額交易
2019/10/291906.61206.596.5417018,6760.91% 大買/鉅額交易
2019/10/28756.573216.556.54-24618,937-1.30% 大賣/鉅額交易
2019/10/25106.58276.556.56-1719,303-0.09%
2019/10/24196.5700.006.591919,5560.10%
2019/10/23206.63716.646.57-5119,625-0.26%
2019/10/22716.7000.006.687119,6200.36%
2019/10/2100.00526.586.63-5219,523-0.27%
2019/10/18456.58346.606.631119,4390.06%
2019/10/1721.26.531306.526.54-108.818,999-0.57% 大賣/鉅額交易
2019/10/161196.56316.526.528819,1310.46% 大買/
2019/10/15146.52426.536.46-2819,542-0.14%
2019/10/14336.6113.66.516.5219.419,5820.10%
2019/10/094176.591146.576.5030319,3731.56% 大買/大賣/鉅額交易
2019/10/08356.42116.416.412419,0700.13%
2019/10/07306.4600.006.463019,2380.16%
2019/10/0326.3276.426.42-519,183-0.03%
2019/10/02126.39106.446.39219,1950.01%
2019/10/01146.4576.486.45719,4290.04%
2019/09/27296.4500.006.402919,3160.15%
2019/09/2626.67136.676.65-1119,035-0.06%
2019/09/251256.7100.006.6912519,0300.66% 大買/鉅額交易
2019/09/24486.8400.006.814818,9630.25%
2019/09/23126.9000.006.871218,9180.06%
2019/09/201186.96827.056.933618,8370.19% 大買/
2019/09/19246.73416.726.76-1717,876-0.10%
2019/09/17306.8500.006.853019,1060.16%
2019/09/16226.9000.006.902219,6780.11%
2019/09/1216.84136.906.87-1219,583-0.06%
2019/09/11536.8636.846.865019,5680.26%
2019/09/10206.76456.786.80-2519,464-0.13%
2019/09/09106.9500.006.871019,2040.05%
2019/09/06106.9116.926.92919,1100.05%
2019/09/0500.00106.896.84-1018,892-0.05%
2019/09/04406.872126.906.87-17218,593-0.93% 大賣/鉅額交易
2019/09/0300.00576.726.70-5718,201-0.31%
2019/09/02306.7500.006.733018,1290.17%
2019/08/301056.721,5126.796.70-1,40718,010-7.81% 大買/大賣/鉅額交易
2019/08/291,5646.6310.16.576.641,553.917,4988.88% 大買/鉅額交易
2019/08/27816.5196.496.477217,0080.42%
2019/08/263916.563726.606.631916,6240.11% 大買/大賣/
2019/08/2316.2426.356.34-115,532-0.01%
2019/08/211006.251356.226.22-3515,165-0.23% 大賣/
2019/08/201106.2300.006.1411015,1030.73% 大買/鉅額交易
2019/08/1900.001406.196.22-14015,039-0.93% 大賣/鉅額交易
2019/08/1695.26.14106.126.0885.214,7950.58%
2019/08/1500.0015.845.88-114,517-0.01%
2019/08/1456.1000.005.98514,5550.03%
2019/08/13106.00667.46.006.01-657.414,566-4.51% 大賣/鉅額交易
2019/08/12406.131,5326.146.08-1,49214,659-10.18% 大賣/鉅額交易
2019/08/082,4796.342926.306.322,18714,63314.94% 大買/大賣/鉅額交易
2019/08/074.35.8200.005.774.313,9780.03%
2019/08/0625.6600.005.87214,3410.01%
2019/08/0566.0200.005.99614,3380.04%
2019/08/02206.3700.006.312014,2070.14%
2019/07/3116.6036.606.64-214,184-0.01%
2019/07/30296.7000.006.612914,1760.20%
2019/07/2926.88356.916.95-3314,538-0.23%
2019/07/26416.8056.816.803614,2570.25%
2019/07/25106.9676.976.91314,0620.02%
2019/07/2400.00166.966.96-1614,087-0.11%
2019/07/2300.002006.916.92-20014,179-1.41% 大賣/鉅額交易
2019/07/22106.91506.926.90-4014,373-0.28%
2019/07/1916.89156.906.89-1414,872-0.09%
2019/07/18156.95106.966.88515,3650.03%
2019/07/1721.27.0666.77.047.06-45.515,473-0.29%
2019/07/16306.86506.806.86-2015,240-0.13%
2019/07/12216.88206.836.83116,1240.01%
2019/07/11536.89846.846.90-3116,874-0.18%
2019/07/09226.74206.726.72220,3120.01%
2019/07/08906.781206.826.76-3021,471-0.14% 大賣/
2019/07/05292.36.792276.806.8065.321,8660.30% 大買/大賣/
2019/07/04116.6776.666.67422,2710.02%
2019/07/037216.6500.006.6572123,4323.08% 大買/鉅額交易
2019/07/02626.62506.616.621223,9050.05%
2019/07/0100.001006.686.65-10024,321-0.41%
2019/06/2826.6300.006.60224,2200.01%
2019/06/27506.6426.606.654824,1750.20%
2019/06/2626.5600.006.58224,0480.01%
2019/06/25456.6200.006.524524,2530.19%
2019/06/24246.560.56.566.5623.523,6530.10%
2019/06/20206.80206.786.78022,2480.00%
2019/06/1746.7100.006.71422,0570.02%
2019/06/13126.82856.796.79-7321,975-0.33%
2019/06/1100.00506.926.87-5021,971-0.23%
2019/06/10106.8716.896.83921,8860.04%
2019/06/0600.0016.946.88-121,8550.00%
2019/06/0556.9417.036.91421,8020.02%
2019/06/04206.99236.976.97-321,758-0.01%
2019/06/03226.90226.906.90021,8230.00%
2019/05/3126.9600.006.96221,8600.01%
2019/05/3036.8700.006.90321,7950.01%
2019/05/2900.002106.746.82-21021,741-0.97% 大賣/鉅額交易
2019/05/282156.70156.826.7020021,7490.92% 大買/鉅額交易
2019/05/24256.94206.926.89521,7980.02%
2019/05/221316.9000.006.8913121,5960.61% 大買/鉅額交易
2019/05/212826.86506.806.8723221,6031.07% 大買/鉅額交易
2019/05/20816.8926.896.827921,4210.37%
2019/05/17806.9356.976.867521,2770.35%
2019/05/1666.9917.086.90521,1680.02%
2019/05/151017.17127.197.088920,9900.42% 大買/
2019/05/142517.092817.097.07-3020,775-0.14% 大買/大賣/
2019/05/1326.9546.986.89-220,399-0.01%
2019/05/1000.0017.097.06-120,2300.00%
2019/05/0911.27.0957.037.066.220,3150.03%
2019/05/08727.21107.267.246220,1300.31%
2019/05/0737.27.4200.007.3737.220,0840.19%
2019/05/06667.40807.457.33-1420,029-0.07%
2019/05/0387.9100.007.89819,4210.04%
2019/05/02177.9900.007.951719,3210.09%
2019/04/30307.97378.007.99-719,213-0.04%
2019/04/2928.008008.007.94-79819,116-4.17% 大賣/鉅額交易
2019/04/261068.05228.078.038418,9140.44% 大買/
2019/04/252158.173398.248.17-12418,673-0.66% 大買/大賣/鉅額交易
2019/04/243018.144288.218.10-12718,141-0.70% 大買/大賣/鉅額交易
2019/04/234957.963208.048.0717517,6280.99% 大買/大賣/鉅額交易
2019/04/223978.176898.338.11-29217,296-1.69% 大買/大賣/鉅額交易
2019/04/197808.161058.148.2267516,9893.97% 大買/大賣/鉅額交易
2019/04/186348.054398.218.0819516,7611.16% 大買/大賣/鉅額交易
2019/04/171388.361508.348.36-1216,042-0.07% 大買/大賣/
2019/04/163,5908.449,669.88.548.22-6,079.815,284-39.78% 大買/大賣/鉅額交易
2019/04/156,5558.265397.928.306,01613,25345.39% 大買/大賣/鉅額交易
2019/04/124707.451657.407.5530511,9162.56% 大買/大賣/鉅額交易
2019/04/112727.232557.287.181710,8610.16% 大買/大賣/
2019/04/102327.192077.167.252510,4000.24% 大買/大賣/
2019/04/093527.192207.237.191329,7761.35% 大買/大賣/鉅額交易
2019/04/085.26.86196.906.98-13.88,706-0.16%
2019/04/03196.646306.666.63-6118,321-7.34% 大賣/鉅額交易
2019/04/0246.784676.786.77-4638,031-5.76% 大賣/鉅額交易
2019/04/010.46.7600.006.800.48,2080.00%
2019/03/2900.0036.836.82-38,166-0.04%
2019/03/28286.79346.786.77-68,454-0.07%
2019/03/27207.0100.006.97208,2750.24%
2019/03/2600.0057.046.99-58,348-0.06%
2019/03/2200.002.46.966.93-2.48,364-0.03%
2019/03/21106.9300.006.91108,3750.12%
2019/03/150.46.8666.906.90-5.68,563-0.06%
2019/03/141616.9300.006.861618,5931.87% 大買/鉅額交易
2019/03/13857.0000.006.98858,6210.99%
2019/03/0800.00307.077.08-308,881-0.34%
2019/03/0700.00127.097.10-129,001-0.13%
2019/03/0600.001007.057.04-1009,016-1.11%
2019/03/04207.04207.087.0509,1500.00%
2019/02/270.27.06207.047.09-19.89,228-0.21%
2019/02/2617.0100.007.0119,2580.01%
2019/02/25107.09307.077.08-209,346-0.21%
2019/02/22106.96206.996.95-109,324-0.11%
2019/02/21206.9456.986.94159,2830.16%
2019/02/20906.91266.906.90649,2220.69%
2019/02/1946.75176.766.76-139,192-0.14%
2019/02/15186.7200.006.71189,3370.19%
2019/02/1400.002356.816.80-2359,319-2.52% 大賣/鉅額交易
2019/02/13106.7926.816.8189,3270.09%
2019/02/1200.0056.726.76-59,323-0.05%
2019/02/1100.0046.816.81-49,395-0.04%
2019/01/30456.89336.976.85129,4010.13%
2019/01/2917.08247.087.10-239,179-0.25%
2019/01/2816.37.07187.067.01-1.89,123-0.02%
2019/01/2577.11547.157.08-479,160-0.51%
2019/01/24127.1500.007.06129,1620.13%
2019/01/2200.00107.027.04-109,194-0.11%
2019/01/21107.0557.087.0559,2920.05%
2019/01/1800.00507.017.04-509,415-0.53%
2019/01/1700.0046.997.00-49,624-0.04%
2019/01/1600.0016.966.96-19,888-0.01%
2019/01/1536.901006.906.96-9710,047-0.97%
2019/01/1486.80206.866.79-1210,099-0.12%
2019/01/1136.8700.006.89310,2320.03%
2019/01/1036.8800.006.92310,2220.03%
2019/01/09107.02107.027.04010,2460.00%
2019/01/08236.9826.936.952110,2810.20%
2019/01/07207.2257.177.091510,3230.15%
2019/01/0400.00506.977.09-5010,436-0.48%
2019/01/0300.00507.057.05-5010,897-0.46%
2019/01/0200.00216.986.97-2110,887-0.19%
2018/12/2800.00236.957.04-2310,969-0.21%
2018/12/2716.89116.886.89-1011,033-0.09%
2018/12/2636.6126.706.70111,0620.01%
2018/12/25756.52166.526.485911,3640.52%
2018/12/24166.6400.006.691611,3190.14%
2018/12/2216.7300.006.73111,1960.01%
2018/12/2176.79166.736.80-911,297-0.08%
2018/12/2036.9376.946.87-411,011-0.04%
2018/12/19107.0200.007.001010,9360.09%
2018/12/1877.06257.057.06-1810,883-0.17%
2018/12/1700.0057.097.09-510,854-0.05%
2018/12/14257.18107.127.121510,9250.14%
2018/12/1357.17557.127.12-5010,896-0.46%
2018/12/1200.0067.177.17-610,988-0.05%
2018/12/1177.1227.117.11510,9490.05%
2018/12/1047.13197.117.11-1510,934-0.14%
2018/12/0657.3317.407.23410,9950.04%
2018/12/0500.00117.467.43-1111,440-0.10%
2018/12/03357.58357.617.60011,8770.00%
2018/11/3000.0047.447.46-411,793-0.03%
2018/11/280.37.403.17.457.40-2.811,550-0.02%
2018/11/2700.00507.437.45-5011,455-0.44%
2018/11/26147.40107.387.40411,3740.04%
2018/11/23107.3767.407.34411,4740.03%
2018/11/2237.25127.357.33-911,384-0.08%
2018/11/2100.00657.247.24-6511,270-0.58%
2018/11/19207.1900.007.152011,1730.18%
2018/11/16207.19127.147.15811,2020.07%
2018/11/1517.12577.117.10-5611,186-0.50%
2018/11/131077.06107.067.099711,2450.86% 大買/
2018/11/122147.0987.107.0920611,2871.82% 大買/鉅額交易
2018/11/08207.20377.167.13-1711,687-0.15%
2018/11/0700.0037.047.04-311,643-0.03%
2018/11/06137.0400.006.951311,8550.11%
2018/11/050.36.9400.006.940.311,9930.00%
2018/11/02207.03406.976.99-2012,339-0.16%
2018/10/3166.8386.806.80-212,840-0.02%
2018/10/3026.63156.636.63-1313,144-0.10%
2018/10/29106.66576.616.61-4713,195-0.36%
2018/10/26216.6000.006.552113,1960.16%
2018/10/25856.6626.706.608313,2210.63%
2018/10/2437.02107.086.95-713,173-0.05%
2018/10/2300.00697.037.08-6913,239-0.52%
2018/10/22107.1100.006.951013,1460.08%
2018/10/19406.99306.937.041013,1380.08%
2018/10/18207.08447.117.05-2413,046-0.18%
2018/10/17357.173.47.147.1031.613,1190.24%
2018/10/1600.00127.037.05-1213,141-0.09%
2018/10/15107.0037.017.00713,1520.05%
2018/10/121416.74816.757.006013,0760.46% 大買/
2018/10/11266.673106.706.61-28412,800-2.22% 大賣/鉅額交易
2018/10/09207.26707.227.20-5012,305-0.41%
2018/10/08267.23117.267.271512,2230.12%
2018/10/0500.00837.167.15-8312,104-0.69%
2018/10/04367.191617.227.23-12511,939-1.05% 大賣/鉅額交易
2018/10/03497.19517.187.13-211,871-0.02%
2018/10/0297.37107.427.31-111,714-0.01%
2018/10/0187.4600.007.45812,0160.07%
2018/09/2737.5667.507.52-312,216-0.02%
2018/09/26267.5500.007.532612,4540.21%
2018/09/2537.5127.537.51112,6520.01%
2018/09/216007.45937.407.4550712,7563.97% 大買/鉅額交易
2018/09/2067.4400.007.39612,7860.05%
2018/09/1900.0067.597.55-612,888-0.05%
2018/09/18167.62517.627.55-3512,984-0.27%
2018/09/17317.91107.897.772112,9860.16%
2018/09/141187.8317.827.8811713,0460.90% 大買/鉅額交易
2018/09/1377.78407.787.75-3313,361-0.25%
2018/09/121257.775497.787.83-42413,476-3.15% 大買/大賣/鉅額交易
2018/09/115507.702567.737.8929413,5762.17% 大買/大賣/鉅額交易
2018/09/102127.59937.407.2811913,6060.87% 大買/鉅額交易
2018/09/0777.92108.057.93-314,714-0.02%
2018/09/0600.0038.158.11-314,729-0.02%
2018/09/05108.23758.228.20-6514,781-0.44%
2018/09/04848.2418.238.268314,9230.56%
2018/09/03518.2200.008.185115,0740.34%
2018/08/3158.221518.198.21-14615,494-0.94% 大賣/鉅額交易
2018/08/301658.3358.328.2216016,1270.99% 大買/鉅額交易
2018/08/29388.21578.188.19-1916,757-0.11%
2018/08/28122.48.23918.208.2231.417,1850.18% 大買/
2018/08/2700.00578.198.20-5717,409-0.33%
2018/08/24748.1500.008.157417,5250.42%
2018/08/2368.211728.218.20-16617,666-0.94% 大賣/鉅額交易
2018/08/221628.2028.188.1916017,8620.90% 大買/鉅額交易
2018/08/21468.141598.128.17-11318,129-0.62% 大賣/鉅額交易
2018/08/201438.223388.208.16-19518,585-1.05% 大買/大賣/鉅額交易
2018/08/174108.2400.008.2041018,6532.20% 大買/鉅額交易
2018/08/16228.1200.008.132218,6920.12%
2018/08/15158.32618.318.25-4619,092-0.24%
2018/08/1458.49238.428.53-1818,960-0.09%
2018/08/131298.44788.478.455119,2400.27% 大買/
2018/08/1028.76158.868.73-1319,143-0.07%
2018/08/09468.96829.038.91-3619,047-0.19%
2018/08/081269.352039.359.20-7718,889-0.41% 大買/大賣/
2018/08/072049.192189.169.24-1418,865-0.07% 大買/大賣/
2018/08/061889.08969.079.039218,7070.49% 大買/
2018/08/0378.8100.008.84718,5900.04%
2018/08/02118.82238.888.76-1218,728-0.06%
2018/08/01188.99788.978.95-6019,057-0.31%
2018/07/31438.913338.828.93-29019,623-1.48% 大賣/鉅額交易
2018/07/303608.891358.848.8022519,5311.15% 大買/大賣/鉅額交易
2018/07/271578.69818.648.687619,3770.39% 大買/
2018/07/261348.68798.718.645519,4050.28% 大買/
2018/07/25838.6628.728.678119,4260.42%
2018/07/24428.70948.678.62-5219,513-0.27%
2018/07/231058.72558.678.665019,6520.25% 大買/
2018/07/20478.60208.608.642719,8330.14%
2018/07/19178.69848.688.58-6720,017-0.33%
2018/07/181348.7100.008.6513420,8520.64% 大買/鉅額交易
2018/07/1700.00168.718.71-1621,188-0.08%
2018/07/12108.7100.008.681021,8960.05%
2018/07/1178.66328.678.64-2522,267-0.11%
2018/07/1078.733598.798.72-35222,788-1.54% 大賣/鉅額交易
2018/07/093818.77508.728.9033122,9131.44% 大買/鉅額交易
2018/07/06348.44218.378.451322,6670.06%
2018/07/05218.531958.518.35-17422,983-0.76% 大賣/鉅額交易
2018/07/042049.00108.998.9519423,2520.83% 大買/鉅額交易
2018/07/03229.121529.138.95-13023,874-0.54% 大賣/鉅額交易
2018/07/021369.191599.209.15-2323,928-0.10% 大買/大賣/
2018/06/291589.10479.139.1111123,8060.47% 大買/鉅額交易
2018/06/28539.0500.009.005323,7480.22%
2018/06/27209.24149.209.15623,6730.03%
2018/06/261639.2489.289.2215523,5870.66% 大買/鉅額交易
2018/06/25109.3600.009.341023,5830.04%
2018/06/22259.44259.419.33023,7840.00%
2018/06/2159.74309.749.69-2523,659-0.11%
2018/06/20409.7579.829.753323,8200.14%
2018/06/191449.85659.869.817923,9790.33% 大買/
2018/06/151129.851219.859.80-923,618-0.04% 大買/大賣/
2018/06/14529.75489.739.67422,8520.02%
2018/06/1300.00109.709.69-1023,541-0.04%
2018/06/12169.75659.729.73-4924,042-0.20%
2018/06/11529.741679.739.72-11525,466-0.45% 大賣/鉅額交易
2018/06/081549.842929.759.65-13825,771-0.54% 大買/大賣/鉅額交易
2018/06/071069.813669.819.63-26025,368-1.02% 大買/大賣/鉅額交易
2018/06/062729.924209.879.80-14824,828-0.60% 大買/大賣/鉅額交易
2018/06/054369.622479.559.7318924,2360.78% 大買/大賣/鉅額交易
2018/06/042059.482959.469.50-9024,143-0.37% 大買/大賣/
2018/06/012739.38519.369.3322223,9310.93% 大買/鉅額交易
2018/05/31179.33109.339.33723,8890.03%
2018/05/30239.23649.239.23-4123,776-0.17%
2018/05/29309.383179.379.41-28723,576-1.22% 大賣/鉅額交易
2018/05/283069.291059.229.3120123,4180.86% 大買/大賣/鉅額交易
2018/05/25589.07239.019.043522,9630.15%
2018/05/24208.942848.918.92-26422,904-1.15% 大賣/鉅額交易
2018/05/234389.101299.138.9630923,0051.34% 大買/大賣/鉅額交易
2018/05/22208.824258.798.80-40522,527-1.80% 大賣/鉅額交易
2018/05/21454.38.791298.768.77325.322,6691.44% 大買/大賣/鉅額交易
2018/05/182528.71918.698.6616122,5660.71% 大買/鉅額交易
2018/05/17408.69888.688.64-4822,655-0.21%
2018/05/161008.72378.658.646322,8410.28%
2018/05/15518.78358.728.671623,1040.07%
2018/05/1458.63308.638.60-2523,887-0.10%
2018/05/11448.70208.598.762424,0320.10%
2018/05/10118.6188.18.698.51-77.124,054-0.32%
2018/05/09608.71158.708.644524,4700.18%
2018/05/081678.571278.558.754024,3430.16% 大買/大賣/
2018/05/0778.2200.008.20724,9200.03%
2018/05/0418.23208.158.19-1925,256-0.08%
2018/05/0328.1328.148.15025,3500.00%
2018/05/02178.2600.008.231725,7650.07%
2018/04/3068.1398.198.20-326,080-0.01%
2018/04/2728.0518.058.05126,3310.00%
2018/04/2638.25218.128.00-1826,628-0.07%
2018/04/251368.18208.158.2011626,7050.43% 大買/鉅額交易
2018/04/24558.045777.898.06-52227,133-1.92% 大賣/鉅額交易
2018/04/2378.662588.688.50-25127,430-0.92% 大賣/鉅額交易
2018/04/2098.9078.888.89228,9310.01%
2018/04/19408.98238.999.041728,8780.06%
2018/04/1848.931168.878.84-11228,886-0.39% 大賣/鉅額交易
2018/04/17348.8038.778.803128,6930.11%
2018/04/16958.86798.878.751628,4410.06%
2018/04/13769.16189.139.055828,2720.21%
2018/04/12229.241069.279.20-8428,053-0.30% 大賣/
2018/04/11289.31359.359.35-727,954-0.03%
2018/04/10829.19100.29.329.22-18.228,046-0.06%
2018/04/091809.59579.539.4612327,7080.44% 大買/鉅額交易
2018/04/03479.97339.979.921426,9990.05%
2018/04/023510.0800.0010.053526,8870.13%
2018/03/314710.0611110.0610.00-6426,994-0.24% 大賣/
2018/03/3012410.1224910.0510.15-12527,140-0.46% 大買/大賣/鉅額交易
2018/03/295010.1500.0010.055027,2280.18%
2018/03/28910.08771.110.0510.05-762.127,285-2.79% 大賣/鉅額交易
2018/03/272610.2913610.2810.20-11027,469-0.40% 大賣/鉅額交易
2018/03/2620410.1622210.0510.15-1827,358-0.07% 大買/大賣/
2018/03/2321110.1237.510.0010.10173.527,2980.64% 大買/鉅額交易
2018/03/22127.310.4014410.4410.30-16.727,279-0.06% 大買/大賣/
2018/03/21710.3626210.3610.30-25527,103-0.94% 大賣/鉅額交易
2018/03/2029010.4570610.3910.35-41627,130-1.53% 大買/大賣/鉅額交易
2018/03/1959910.341,04510.3210.35-44626,791-1.66% 大買/大賣/鉅額交易
2018/03/1683010.5074410.5710.608626,2650.33% 大買/大賣/
2018/03/151,36410.3927510.5010.601,08925,9614.19% 大買/大賣/鉅額交易
2018/03/1425010.084310.0810.1520724,9010.83% 大買/鉅額交易
2018/03/13169.90209.909.90-426,175-0.02%
2018/03/12229.93279.919.88-526,392-0.02%
2018/03/09299.913269.899.91-29726,654-1.11% 大賣/鉅額交易
2018/03/0838410.07959.9610.0528926,6971.08% 大買/鉅額交易
2018/03/071279.8939.939.8712426,6490.47% 大買/鉅額交易
2018/03/06329.94299.969.88327,3830.01%
2018/03/0529.94119.949.92-928,947-0.03%
2018/03/02509.94719.939.94-2129,154-0.07%
2018/03/01539.97699.9910.00-1629,672-0.05%
2018/02/276210.0510310.0010.05-4129,812-0.14% 大賣/
2018/02/2637.310.0710810.009.98-70.730,146-0.23% 大賣/
2018/02/239210.1200.0010.009230,3850.30%
2018/02/2200.005010.0010.05-5030,855-0.16%
2018/02/214010.204010.1010.10031,7070.00%
2018/02/12310.101110.1410.05-832,517-0.02%
2018/02/091119.621019.759.871034,0760.03% 大買/大賣/
2018/02/08339.9929.989.953134,7850.09%
2018/02/07209.942059.989.87-18534,968-0.53% 大賣/鉅額交易
2018/02/061599.645989.919.62-43935,483-1.24% 大買/大賣/鉅額交易
2018/02/058210.279910.2910.40-1735,317-0.05%
2018/02/025010.6310810.6110.65-5835,985-0.16% 大賣/
2018/02/0124510.829210.8510.7015337,5780.41% 大買/鉅額交易
2018/01/3141.310.5922210.5510.65-180.738,486-0.47% 大賣/鉅額交易
2018/01/3066110.9127210.8910.7038939,4570.99% 大買/大賣/鉅額交易
2018/01/296510.6811510.6210.80-5039,080-0.13% 大賣/
2018/01/2612910.6910510.5610.552439,9620.06% 大買/大賣/
2018/01/2521810.7920210.7210.551641,8410.04% 大買/大賣/
2018/01/2419610.682210.6510.6517441,8770.42% 大買/鉅額交易
2018/01/235310.5839110.6110.45-33841,915-0.81% 大賣/鉅額交易
2018/01/2265910.7512510.6810.6553441,9611.27% 大買/大賣/鉅額交易
2018/01/1919710.577010.5310.5012742,0840.30% 大買/鉅額交易
2018/01/187510.5938410.6610.40-30942,059-0.73% 大賣/鉅額交易
2018/01/1737010.781,41110.6710.70-1,04141,748-2.49% 大買/大賣/鉅額交易
2018/01/162,21610.62472.510.6510.901,743.540,9894.25% 大買/大賣/鉅額交易
2018/01/151110.1151410.1110.20-50339,721-1.27% 大賣/鉅額交易
2018/01/1254610.12610.0810.1054039,9931.35% 大買/鉅額交易
2018/01/1113.49.98199.99.969.96-186.440,371-0.46% 大賣/鉅額交易
2018/01/1026910.035059.979.97-23641,120-0.57% 大買/大賣/鉅額交易
2018/01/0920210.002349.9410.10-3241,218-0.08% 大買/大賣/
2018/01/087910.25310.1310.107641,0960.18%
2018/01/059010.2231710.2410.20-22741,723-0.54% 大賣/鉅額交易
2018/01/0462810.3040110.2810.2522742,3270.54% 大買/大賣/鉅額交易
2018/01/0338110.1042310.0410.05-4243,108-0.10% 大買/大賣/
2018/01/0249610.067510.0210.0542143,3340.97% 大買/鉅額交易
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章