彩晶 (6116)-兆豐-大同券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
4,097張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	5	10.80	10.80	-5	11,051	-0.05%
2024/03/11	0	0.00	1	10.90	10.90	-1	10,992	-0.01%
2024/03/08	0	0.00	1	10.70	10.70	-1	10,945	-0.01%
2024/03/07	0	0.00	1	10.90	10.90	-1	10,910	-0.01%
2024/03/06	4	11.11	0	0.00	11.05	4	10,797	0.04%
2024/03/05	1	11.10	0	0.00	11.10	1	10,729	0.01%
2024/03/01	0	0.00	3	11.25	11.20	-3	10,551	-0.03%
2024/02/29	2	11.35	0	0.00	11.35	2	10,471	0.02%
2024/02/26	0	0.00	1	11.60	11.65	-1	10,260	-0.01%
2024/02/22	5	11.75	0	0.00	11.70	5	10,192	0.05%
2024/02/21	5	11.75	0	0.00	11.70	5	10,271	0.05%
2024/02/20	0	0.00	4	11.90	11.90	-4	10,226	-0.04%
2024/02/19	4	12.15	1	12.10	12.05	3	10,216	0.03%
2024/02/16	1	11.80	0	0.00	11.85	1	10,159	0.01%
2024/02/05	0	0.00	2	11.50	11.50	-2	10,093	-0.02%
2024/02/02	0	0.00	1	11.50	11.55	-1	10,043	-0.01%
2024/02/01	0	0.00	10	11.45	11.55	-10	10,070	-0.10%
2024/01/31	10	11.80	2	11.80	11.80	8	9,864	0.08%
2024/01/30	0	0.00	1	11.95	11.85	-1	9,798	-0.01%
2024/01/25	29	12.20	24	12.40	12.20	5	9,523	0.05%
2024/01/23	1	12.10	3	12.20	12.25	-2	8,946	-0.02%
2024/01/22	0	0.00	2	11.55	11.60	-2	7,923	-0.03%
2024/01/19	0	0.00	3	11.50	11.55	-3	7,796	-0.04%
2024/01/18	2	11.40	0	0.00	11.45	2	7,637	0.03%
2024/01/16	6	11.53	0	0.00	11.55	6	7,220	0.08%
2024/01/08	1	12.40	0	0.00	12.30	1	6,523	0.02%
2023/10/17	5	11.55	0	0.00	11.45	5	10,713	0.05%
2023/10/05	0	0.00	22	11.55	11.60	-22	13,124	-0.17%
2023/10/03	22	11.65	0	0.00	11.60	22	13,311	0.17%
2023/10/02	0	0.00	3	11.50	11.60	-3	13,415	-0.02%
2023/09/27	0	0.00	23	11.75	11.60	-23	13,910	-0.17%
2023/09/26	23	11.80	0	0.00	11.70	23	14,029	0.16%
2023/09/08	3	12.02	0	0.00	12.00	3	19,012	0.02%
2023/09/07	1	12.05	0	0.00	12.00	1	19,246	0.01%
2023/08/18	0	0.00	30	12.25	12.10	-30	21,676	-0.14%
2023/08/17	1	11.90	0	0.00	12.10	1	21,588	0.00%
2023/08/16	0	0.00	4	12.20	12.10	-4	21,534	-0.02%
2023/08/14	10	12.40	0	0.00	12.40	10	21,301	0.05%
2023/08/11	2	12.85	0	0.00	12.80	2	21,179	0.01%
2023/08/10	0	0.00	2	13.15	13.10	-2	20,977	-0.01%
2023/08/04	0	0.00	2	13.80	13.95	-2	20,336	-0.01%
2023/08/02	2	13.65	0	0.00	13.75	2	20,127	0.01%
2023/07/31	2	14.20	0	0.00	13.90	2	19,421	0.01%
2023/07/27	23	13.95	20	13.95	13.90	3	18,626	0.02%
2023/07/24	1	13.45	0	0.00	13.35	1	17,258	0.01%
2023/07/14	2	13.75	0	0.00	13.65	2	15,825	0.01%
2023/07/13	4	13.70	0	0.00	13.75	4	15,788	0.03%
2023/07/07	22	13.05	22	13.40	13.05	0	15,357	0.00%
2023/07/03	0	0.00	1	13.35	13.30	-1	14,739	-0.01%
2023/06/29	0	0.00	3	13.32	13.25	-3	14,645	-0.02%
2023/06/27	2	13.40	2	13.15	12.90	0	14,242	0.00%
2023/06/26	2	13.70	0	0.00	13.60	2	13,768	0.01%
2023/06/21	20	14.05	40	13.93	14.05	-20	13,412	-0.15%
2023/06/20	20	13.60	30	13.90	13.60	-10	12,759	-0.08%
2023/06/19	34	14.00	7	13.96	13.95	27	12,358	0.22%
2023/06/16	0	0.00	1	13.60	13.45	-1	10,970	-0.01%
2023/06/15	0	0.00	1	13.20	13.20	-1	10,558	-0.01%
2023/06/14	0	0.00	2	13.35	13.30	-2	10,630	-0.02%
2023/06/13	0	0.00	2	13.43	13.45	-2	10,751	-0.02%
2023/06/12	0	0.00	1	13.20	13.15	-1	10,632	-0.01%
2023/06/09	0	0.00	1	13.15	13.10	-1	10,551	-0.01%
2023/06/06	2	13.48	0	0.00	13.25	2	10,694	0.02%
2023/06/05	0	0.00	9	13.36	13.55	-9	9,989	-0.09%
2023/06/02	1	12.25	10	12.20	12.35	-9	9,109	-0.10%
2023/06/01	1	12.30	0	0.00	12.25	1	10,228	0.01%
2023/05/31	1	12.25	0	0.00	12.35	1	11,352	0.01%
2023/05/29	1	12.30	0	0.00	12.25	1	11,490	0.01%
2023/05/19	2	12.23	0	0.00	12.15	2	13,530	0.01%
2023/05/11	1	11.85	1	11.90	11.90	0	14,619	0.00%
2023/05/10	25	12.15	25	12.10	12.15	0	14,803	0.00%
2023/05/08	1	12.05	1	12.00	12.00	0	14,987	0.00%
2023/05/04	1	12.25	0	0.00	12.10	1	15,612	0.01%
2023/05/03	2	12.28	2	12.20	12.20	0	15,900	0.00%
2023/05/02	2	12.25	3	12.45	12.45	-1	16,463	-0.01%
2023/04/28	2	12.30	0	0.00	12.20	2	16,852	0.01%
2023/04/27	3	12.45	0	0.00	12.40	3	16,738	0.02%
2023/04/26	13	12.54	12	12.56	12.60	1	16,677	0.01%
2023/04/25	1	12.65	11	12.94	12.55	-10	16,604	-0.06%
2023/04/24	20	13.03	30	13.15	12.90	-10	16,511	-0.06%
2023/04/21	21	13.11	2	13.15	13.10	19	16,496	0.12%
2023/04/19	5	13.05	0	0.00	12.90	5	16,238	0.03%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/17	115	13.14	115	13.13	13.15	0	15,961	0.00%	大買/大賣/
2023/04/12	0	0.00	2	12.90	13.00	-2	15,450	-0.01%
2023/04/07	1	12.75	38	12.86	12.75	-37	15,372	-0.24%
2023/04/06	40	12.66	3	12.75	12.70	37	15,328	0.24%
2023/03/31	21	12.85	21	12.85	12.75	0	15,231	0.00%
2023/03/30	0	0.00	10	12.85	12.70	-10	15,159	-0.07%
2023/03/29	30	12.60	20	12.70	12.70	10	15,152	0.07%
2023/03/21	0	0.00	0.7	12.95	13.00	-0.7	15,093	0.00%
2023/03/20	2	12.90	1	12.90	12.90	1	14,910	0.01%
2023/03/13	12	13.19	2	13.30	13.40	10	14,465	0.07%
2023/03/10	2	13.08	10	13.22	13.15	-8	14,305	-0.06%
2023/03/09	1	13.60	5	13.85	13.50	-4	13,996	-0.03%
2023/03/08	26	13.72	41	13.78	13.85	-15	13,832	-0.11%
2023/03/07	92	13.77	102	13.90	13.75	-10	13,592	-0.07%	大賣/
2023/03/06	105	13.92	99	13.94	14.00	6	13,323	0.05%	大買/
2023/03/03	3.5	12.96	3	13.20	13.50	0.5	12,114	0.00%
2023/03/02	1	12.50	0	0.00	12.55	1	11,006	0.01%
2023/02/24	1	12.85	1	12.80	12.80	0	10,895	0.00%
2023/02/23	3	12.95	0	0.00	12.85	3	10,795	0.03%
2023/02/22	14	13.06	11	13.10	13.10	3	10,679	0.03%
2023/02/21	2.5	13.35	50	13.45	13.35	-47.5	10,328	-0.46%
2023/02/20	1.5	13.25	1	13.40	13.40	0.5	10,178	0.00%
2023/02/17	55.5	13.14	1	13.10	13.05	54.5	9,657	0.56%
2023/02/16	0	0.00	24	12.84	12.95	-24	9,286	-0.26%
2023/02/13	2	11.85	2	11.85	11.85	0	9,179	0.00%
2023/02/10	25	12.07	2	12.05	12.05	23	9,102	0.25%
2023/02/09	2	12.50	0	0.00	12.50	2	8,868	0.02%
2023/02/08	0	0.00	1	12.70	12.60	-1	8,880	-0.01%
2023/02/07	2	12.35	0	0.00	12.35	2	8,632	0.02%
2023/02/06	7	12.55	0	0.00	12.50	7	8,425	0.08%
2023/02/03	0	0.00	100	12.75	12.80	-100	8,448	-1.18%
2023/02/02	172	12.85	194	12.64	12.85	-22	8,305	-0.26%	大買/大賣/
2023/02/01	120	12.50	0	0.00	12.50	120	7,957	1.51%	大買/鉅額交易
2023/01/30	0	0.00	1	12.00	11.90	-1	7,321	-0.01%
2023/01/16	2	11.35	2	11.30	11.30	0	7,065	0.00%
2023/01/12	2	11.53	2	11.45	11.45	0	7,411	0.00%
2023/01/06	0	0.00	1	11.45	11.50	-1	8,207	-0.01%
2022/12/30	0	0.00	2	11.30	11.15	-2	8,881	-0.02%
2022/12/29	0	0.00	2	11.25	11.25	-2	9,258	-0.02%
2022/12/19	0	0.00	2	11.20	11.10	-2	10,711	-0.02%
2022/12/16	2	11.00	2	10.85	10.85	0	10,702	0.00%
2022/12/14	2	11.10	2	11.15	11.15	0	10,916	0.00%
2022/12/13	0	0.00	10	11.20	11.10	-10	10,930	-0.09%
2022/12/09	0	0.00	1	11.30	11.35	-1	11,023	-0.01%
2022/12/08	10	11.10	0	0.00	11.10	10	11,061	0.09%
2022/12/02	1	11.50	0	0.00	11.55	1	11,383	0.01%
2022/12/01	9	11.50	0	0.00	11.65	9	11,440	0.08%
2022/11/30	0	0.00	4	11.45	11.40	-4	11,452	-0.03%
2022/11/16	10	11.95	0	0.00	11.80	10	12,208	0.08%
2022/11/11	0	0.00	6	12.04	12.00	-6	13,271	-0.05%
2022/11/09	5	11.80	0	0.00	11.85	5	13,137	0.04%
2022/10/28	0	0.00	42	11.25	11.25	-42	13,650	-0.31%
2022/10/25	1	11.55	1	11.60	11.60	0	14,045	0.00%
2022/10/21	5	11.78	0	0.00	11.65	5	14,234	0.04%
2022/10/20	17	11.99	0	0.00	12.20	17	14,172	0.12%
2022/10/19	20	12.10	1	12.25	12.30	19	13,998	0.14%
2022/10/18	0	0.00	1	12.20	12.20	-1	13,842	-0.01%
2022/10/17	32	12.05	30	12.05	12.10	2	13,717	0.01%
2022/10/13	0	0.00	16	11.55	11.50	-16	13,237	-0.12%
2022/10/12	6	11.95	0	0.00	11.95	6	13,120	0.05%
2022/10/07	40	12.15	70	12.19	12.25	-30	12,902	-0.23%
2022/10/06	40	12.08	0	0.00	12.20	40	12,761	0.31%
2022/10/05	2	12.25	2	12.00	11.75	0	12,474	0.00%
2022/09/28	41	10.68	41	11.00	10.50	0	12,222	0.00%
2022/09/27	0	0.00	3	11.00	11.00	-3	12,164	-0.02%
2022/09/15	12	12.35	12	12.30	12.35	0	12,466	0.00%
2022/09/08	1	12.00	2	12.28	12.25	-1	13,335	-0.01%
2022/09/02	12	11.95	12	12.00	11.95	0	13,521	0.00%
2022/08/31	0	0.00	1	11.90	11.95	-1	13,381	-0.01%
2022/08/23	3	11.47	1	11.35	11.35	2	13,374	0.01%
2022/08/22	1	11.80	25	11.90	11.65	-24	13,237	-0.18%
2022/08/19	67	12.08	43	12.05	12.10	24	12,908	0.19%
2022/08/16	3	10.80	0	0.00	10.80	3	11,948	0.03%
2022/08/04	30	9.91	35	10.14	10.00	-5	11,941	-0.04%
2022/08/03	5	10.45	1	10.20	10.10	4	11,891	0.03%
2022/08/02	2	9.73	2	9.71	9.71	0	11,474	0.00%
2022/07/29	1	9.70	4	9.70	9.76	-3	11,598	-0.03%
2022/07/12	1	9.70	0	0.00	9.70	1	13,356	0.01%
2022/07/06	2	10.10	2	9.83	9.83	0	13,198	0.00%
2022/07/01	6	9.97	2	9.65	9.65	4	13,175	0.03%
2022/06/30	2	10.20	2	10.15	10.15	0	13,005	0.00%
2022/06/28	2	10.55	2	10.60	10.60	0	13,086	0.00%
2022/06/20	0	0.00	1	10.80	10.45	-1	12,644	-0.01%
2022/06/17	1	11.45	1	11.30	11.30	0	12,419	0.00%
2022/06/16	3	12.05	2	11.80	11.75	1	12,305	0.01%
2022/06/15	7	13.08	2	13.10	13.05	5	12,223	0.04%
2022/06/08	0	0.00	10	13.20	13.20	-10	12,989	-0.08%
2022/06/06	0	0.00	20	12.90	13.05	-20	13,019	-0.15%
2022/06/02	20	12.90	0	0.00	12.90	20	13,168	0.15%
2022/05/31	1	12.50	2	12.50	12.50	-1	13,178	-0.01%
2022/05/26	0	0.00	2	12.40	12.40	-2	13,188	-0.02%
2022/05/18	41	12.90	41	12.85	12.85	0	13,778	0.00%
2022/05/17	0	0.00	1	12.45	12.45	-1	13,635	-0.01%
2022/05/12	1	12.20	0	0.00	12.20	1	14,331	0.01%
2022/05/10	0	0.00	10	12.10	12.50	-10	14,697	-0.07%
2022/05/09	0	0.00	5	12.55	12.40	-5	15,443	-0.03%
2022/05/05	1	13.50	1	13.45	13.35	0	15,600	0.00%
2022/04/29	1	13.10	0	0.00	13.15	1	15,867	0.01%
2022/04/27	1	12.55	0	0.00	12.90	1	16,718	0.01%
2022/04/26	0	0.00	1	13.20	13.05	-1	16,485	-0.01%
2022/04/25	2	13.00	14	13.05	13.00	-12	16,194	-0.07%
2022/04/22	3	13.67	0	0.00	13.60	3	15,926	0.02%
2022/04/21	4	14.03	0	0.00	13.90	4	15,811	0.03%
2022/04/20	9	13.95	9	13.95	14.30	0	15,724	0.00%
2022/04/19	10	13.95	0	0.00	13.95	10	15,608	0.06%
2022/04/18	1	13.75	0	0.00	13.85	1	15,731	0.01%
2022/04/13	0	0.00	10	14.25	14.40	-10	16,402	-0.06%
2022/04/12	2	14.03	1	14.10	14.10	1	16,544	0.01%
2022/04/11	5	14.35	0	0.00	14.15	5	16,647	0.03%
2022/04/08	5	14.75	0	0.00	14.75	5	16,709	0.03%
2022/04/06	3	15.15	2	15.15	15.15	1	17,352	0.01%
2022/04/01	0	0.00	7	15.29	15.35	-7	17,900	-0.04%
2022/03/29	8	15.59	0	0.00	15.55	8	19,615	0.04%
2022/03/25	1	16.05	0	0.00	16.00	1	20,143	0.00%
2022/03/24	4	16.10	0	0.00	16.10	4	20,766	0.02%
2022/03/23	20	16.28	0	0.00	16.20	20	21,741	0.09%
2022/03/22	0	0.00	4	16.15	16.15	-4	22,014	-0.02%
2022/03/21	4	16.05	0	0.00	16.05	4	22,347	0.02%
2022/03/17	10	16.50	0	0.00	16.40	10	22,359	0.04%
2022/03/16	2	16.23	1	16.15	16.15	1	22,504	0.00%
2022/03/15	0	0.00	26	16.32	16.40	-26	23,078	-0.11%
2022/03/14	20	16.28	10	16.00	16.30	10	23,355	0.04%
2022/03/11	10	15.85	10	15.95	15.85	0	23,983	0.00%
2022/03/10	10	15.95	0	0.00	15.95	10	24,102	0.04%
2022/03/09	10	15.70	10	15.70	15.70	0	24,333	0.00%
2022/03/08	1	15.60	14	15.60	15.60	-13	24,432	-0.05%
2022/03/07	1	15.95	0	0.00	15.75	1	24,529	0.00%
2022/03/01	0	0.00	5	16.20	16.20	-5	25,720	-0.02%
2022/02/24	2	15.80	0	0.00	15.65	2	26,071	0.01%
2022/02/22	1	16.05	0	0.00	16.05	1	27,804	0.00%
2022/02/21	2	16.08	3	16.32	16.45	-1	29,701	0.00%
2022/02/18	0	0.00	5	16.16	16.25	-5	29,904	-0.02%
2022/02/17	2	16.25	0	0.00	16.30	2	30,268	0.01%
2022/02/16	1	16.30	0	0.00	16.30	1	30,499	0.00%
2022/02/15	3	16.15	0	0.00	16.05	3	30,853	0.01%
2022/02/14	3	16.23	2	16.20	16.20	1	31,207	0.00%
2022/02/11	12	17.00	4	17.04	17.00	8	31,057	0.03%
2022/02/10	3	17.50	43	17.78	17.55	-40	31,333	-0.13%
2022/02/09	43	17.66	15	17.28	17.70	28	31,685	0.09%
2022/02/08	10	16.80	14	16.85	16.85	-4	32,959	-0.01%
2022/01/26	1	16.10	3	16.05	16.05	-2	33,463	-0.01%
2022/01/25	2	16.10	2	16.00	16.00	0	33,890	0.00%
2022/01/24	0	0.00	1	16.45	16.45	-1	34,005	0.00%
2022/01/21	6	16.93	86	17.10	16.85	-80	34,378	-0.23%
2022/01/20	2	17.18	2	17.50	17.40	0	36,213	0.00%
2022/01/14	3	16.28	3	16.45	16.45	0	35,805	0.00%
2022/01/13	2	16.78	2	16.60	16.60	0	35,823	0.00%
2022/01/12	4	16.91	4	16.75	16.75	0	36,046	0.00%
2022/01/07	2	16.53	1	16.55	16.55	1	36,644	0.00%
2022/01/06	1	17.00	0	0.00	16.90	1	36,878	0.00%
2022/01/05	14	17.35	3	17.53	17.30	11	36,778	0.03%
2022/01/04	2	17.68	0	0.00	17.65	2	36,928	0.01%
2021/12/30	0	0.00	3	18.13	18.10	-3	36,797	-0.01%
2021/12/29	1	17.75	1	17.75	17.80	0	36,356	0.00%
2021/12/28	123	17.99	120	18.03	17.80	3	36,662	0.01%	大買/大賣/
2021/12/27	80	17.79	97	17.79	17.90	-17	36,600	-0.05%
2021/12/24	0	0.00	30	17.05	17.15	-30	35,416	-0.08%
2021/12/22	20	17.20	21	17.29	17.25	-1	35,642	0.00%
2021/12/21	4	16.95	6	17.13	17.15	-2	35,657	-0.01%
2021/12/20	1	17.00	2	17.18	17.15	-1	35,737	0.00%
2021/12/17	13	16.87	10	16.86	16.90	3	35,475	0.01%
2021/12/16	0	0.00	1	16.70	16.50	-1	34,856	0.00%
2021/12/14	1	15.90	1	15.80	15.80	0	34,836	0.00%
2021/12/13	1	16.10	0	0.00	16.10	1	34,785	0.00%
2021/12/10	30	16.15	30	16.44	16.15	0	34,865	0.00%
2021/12/09	0	0.00	1	16.90	16.45	-1	34,599	0.00%
2021/12/08	100	16.40	0	0.00	16.40	100	33,827	0.30%
2021/12/07	0	0.00	124	16.27	16.35	-124	33,695	-0.37%	大賣/鉅額交易
2021/12/06	1	15.75	0	0.00	15.80	1	33,028	0.00%
2021/12/03	0	0.00	5	15.90	15.75	-5	33,168	-0.02%
2021/12/02	1	15.45	6	15.60	15.55	-5	33,516	-0.01%
2021/12/01	1	15.30	1	15.55	15.65	0	34,562	0.00%
2021/11/30	10	15.40	0	0.00	15.35	10	34,801	0.03%
2021/11/29	1	15.45	1	15.40	15.30	0	34,841	0.00%
2021/11/26	18	15.61	3	15.37	15.35	15	35,024	0.04%
2021/11/25	0	0.00	1	16.15	16.05	-1	34,955	0.00%
2021/11/24	0	0.00	1	16.10	16.15	-1	35,096	0.00%
2021/11/22	81	16.44	87	16.45	16.20	-6	35,557	-0.02%
2021/11/19	197	16.34	190	16.39	16.25	7	35,949	0.02%	大買/大賣/
2021/11/18	65	16.05	19	16.11	15.95	46	35,535	0.13%
2021/11/17	0	0.00	2	15.23	15.15	-2	33,954	-0.01%
2021/11/16	2	14.83	0	0.00	14.80	2	34,161	0.01%
2021/11/15	20	15.30	20	15.30	15.15	0	34,204	0.00%
2021/11/12	3	14.75	11	14.78	15.15	-8	34,360	-0.02%
2021/11/11	41	14.76	31	14.82	14.65	10	34,336	0.03%
2021/11/10	12	14.88	11	14.85	14.85	1	34,415	0.00%
2021/11/09	4	15.06	1	15.10	15.10	3	34,858	0.01%
2021/11/08	71	15.15	2	15.45	15.45	69	34,649	0.20%
2021/11/05	42	15.32	45	15.38	15.30	-3	34,789	-0.01%
2021/11/04	1	14.60	0	0.00	14.45	1	33,372	0.00%
2021/11/03	0	0.00	6	14.43	14.50	-6	35,004	-0.02%
2021/11/02	41	14.44	41	14.16	14.10	0	35,159	0.00%
2021/11/01	20	14.11	22	14.20	14.05	-2	37,604	-0.01%
2021/10/29	1	14.20	0	0.00	14.10	1	41,173	0.00%
2021/10/28	249	14.57	247	14.61	14.00	2	41,266	0.00%	大買/大賣/
2021/10/27	0	0.00	1	13.85	13.70	-1	39,546	0.00%
2021/10/25	1	13.40	1	13.60	13.65	0	40,438	0.00%
2021/10/22	24	13.40	24	13.40	13.40	0	41,792	0.00%
2021/10/21	1	13.55	1	13.70	13.80	0	42,031	0.00%
2021/10/20	5	13.74	2	13.65	13.65	3	42,833	0.01%
2021/10/19	0	0.00	2	13.90	13.85	-2	43,495	0.00%
2021/10/18	6	13.52	4	13.40	13.40	2	44,455	0.00%
2021/10/15	1	13.75	1	13.65	13.65	0	45,881	0.00%
2021/10/14	3	13.60	3	13.75	13.65	0	46,426	0.00%
2021/10/13	1	13.80	1	13.65	13.65	0	46,879	0.00%
2021/10/12	1	14.10	1	13.90	13.90	0	47,690	0.00%
2021/10/08	3	14.82	2	14.70	14.70	1	48,467	0.00%
2021/10/06	1	14.55	2	14.73	14.50	-1	52,061	0.00%
2021/10/04	5	14.37	5	14.00	14.00	0	55,702	0.00%
2021/10/01	19	15.01	4	14.70	14.70	15	63,252	0.02%
2021/09/30	1	15.15	1	15.20	15.20	0	63,846	0.00%
2021/09/29	20	15.15	40	15.19	15.30	-20	64,336	-0.03%
2021/09/28	7	15.45	5	15.65	15.45	2	65,706	0.00%
2021/09/27	1	15.45	11	15.83	15.95	-10	69,028	-0.01%
2021/09/23	0	0.00	2	15.15	15.25	-2	70,495	0.00%
2021/09/22	3	14.70	3	14.73	14.75	0	72,021	0.00%
2021/09/16	4	15.29	4	15.15	15.15	0	75,175	0.00%
2021/09/14	3	15.60	1	15.45	15.45	2	79,008	0.00%
2021/09/13	20	15.60	20	15.65	15.70	0	81,024	0.00%
2021/09/10	5	15.70	3.6	15.68	15.70	1.4	83,880	0.00%
2021/09/09	1	15.25	1	15.45	15.40	0	89,987	0.00%
2021/09/08	1	15.40	0	0.00	15.30	1	93,439	0.00%
2021/09/07	1	15.45	4	15.74	15.75	-3	96,669	0.00%
2021/09/06	31	14.93	41	15.14	15.30	-10	97,950	-0.01%
2021/09/03	2	15.95	7	15.96	15.75	-5	99,545	-0.01%
2021/09/02	11	16.11	3	16.07	16.00	8	101,778	0.01%
2021/09/01	40	16.45	52	16.46	16.40	-12	104,264	-0.01%
2021/08/31	73	16.06	72	16.03	16.10	1	106,530	0.00%
2021/08/30	14	16.44	4	16.41	16.40	10	112,518	0.01%
2021/08/27	2	16.50	2	16.80	16.65	0	116,763	0.00%
2021/08/26	1	16.55	0	0.00	16.50	1	121,604	0.00%
2021/08/25	3	16.55	2	16.73	16.50	1	126,585	0.00%
2021/08/24	16	16.50	15	16.23	16.20	1	134,023	0.00%
2021/08/23	1	16.90	3	17.12	17.15	-2	139,189	0.00%
2021/08/20	5	17.60	9	17.48	17.35	-4	142,840	0.00%
2021/08/19	7	18.21	3	18.00	18.00	4	144,936	0.00%
2021/08/18	3	18.33	2	18.43	18.75	1	147,518	0.00%
2021/08/17	1	18.30	60	18.40	18.20	-59	152,240	-0.04%
2021/08/16	16	18.10	5	18.22	18.20	11	156,138	0.01%
2021/08/13	20	18.83	6	18.60	18.60	14	159,363	0.01%
2021/08/12	15	19.14	3	19.10	19.10	12	163,069	0.01%
2021/08/11	5	19.10	17	19.22	19.10	-12	166,411	-0.01%
2021/08/10	10	19.32	2	19.33	19.15	8	166,244	0.00%
2021/08/09	35	20.01	55	19.89	19.65	-20	169,040	-0.01%
2021/08/06	49	20.69	25	20.76	20.65	24	168,295	0.01%
2021/08/05	100	20.98	20	21.41	20.75	80	169,316	0.05%
2021/08/04	207	20.85	265	20.84	21.55	-58	167,750	-0.03%	大買/大賣/
2021/08/03	51	19.86	46	19.77	19.60	5	165,072	0.00%
2021/08/02	2	19.43	12	19.14	19.50	-10	165,346	-0.01%
2021/07/30	10	19.29	2	19.40	18.95	8	166,213	0.00%
2021/07/29	4	19.23	32	19.08	19.20	-28	167,520	-0.02%
2021/07/28	202	19.35	149	19.38	19.10	53	168,461	0.03%	大買/大賣/
2021/07/27	5	19.94	13	19.81	19.50	-8	167,817	0.00%
2021/07/26	182	20.39	182	20.44	20.15	0	168,991	0.00%	大買/大賣/
2021/07/23	44	19.91	28	19.67	19.90	16	174,829	0.01%
2021/07/22	6	19.40	4	19.41	19.25	2	181,060	0.00%
2021/07/21	14	19.33	17	19.17	18.90	-3	185,351	0.00%
2021/07/20	16	20.00	6.2	20.01	19.95	9.8	188,577	0.01%
2021/07/19	3	20.17	20	20.49	20.35	-17	195,515	-0.01%
2021/07/16	9	20.79	11	20.70	20.70	-2	204,728	0.00%
2021/07/15	48	20.75	44	20.76	21.10	4	207,969	0.00%
2021/07/14	80.5	21.13	72	21.22	20.85	8.5	209,517	0.00%
2021/07/13	26	22.30	13	22.29	22.30	13	210,191	0.01%
2021/07/12	41.5	22.41	82	22.16	22.15	-40.5	210,295	-0.02%
2021/07/09	116	22.86	107	22.56	22.40	9	211,543	0.00%	大買/大賣/
2021/07/08	85	22.85	122.6	23.35	22.95	-37.6	213,078	-0.02%	大賣/
2021/07/07	23	22.21	1	22.00	21.90	22	211,524	0.01%
2021/07/06	44	22.26	42.5	22.30	22.15	1.6	213,873	0.00%
2021/07/05	200	22.79	274	22.52	22.65	-74	216,773	-0.03%	大買/大賣/
2021/07/02	378	22.42	401.6	22.25	22.80	-23.6	217,536	-0.01%	大買/大賣/
2021/07/01	88	22.31	287	22.47	21.90	-199	217,824	-0.09%	大賣/鉅額交易
2021/06/30	80	22.11	91.2	22.09	22.10	-11.2	219,200	-0.01%
2021/06/29	334.6	22.34	247	22.45	22.00	87.6	220,106	0.04%	大買/大賣/
2021/06/28	213	22.62	232	22.72	23.00	-19	220,859	-0.01%	大買/大賣/
2021/06/25	153	22.64	137	22.70	22.45	16	226,567	0.01%	大買/大賣/
2021/06/24	234	22.72	218	22.82	22.50	16	229,600	0.01%	大買/大賣/
2021/06/23	427	22.29	257	22.30	22.75	170	230,016	0.07%	大買/大賣/鉅額交易
2021/06/22	245	22.68	208.2	22.80	22.05	36.9	229,370	0.02%	大買/大賣/
2021/06/21	35.2	22.46	187	22.32	22.40	-151.9	229,444	-0.07%	大賣/鉅額交易
2021/06/18	394	22.82	402	23.01	22.30	-8	228,884	0.00%	大買/大賣/
2021/06/17	131	21.19	174	21.45	22.15	-43	224,245	-0.02%	大買/大賣/
2021/06/16	264	21.04	626	21.03	20.15	-362	221,465	-0.16%	大買/大賣/鉅額交易
2021/06/15	859	22.19	222	22.22	21.90	637	218,620	0.29%	大買/大賣/鉅額交易
2021/06/11	204	22.50	214	22.52	22.75	-10	216,927	0.00%	大買/大賣/
2021/06/10	222.6	22.10	195	22.01	21.85	27.6	214,422	0.01%	大買/大賣/
2021/06/09	240	23.49	265	23.46	22.40	-25	211,901	-0.01%	大買/大賣/
2021/06/08	196	23.85	186	23.91	23.50	10	209,416	0.00%	大買/大賣/
2021/06/07	101	25.07	137	25.08	24.20	-36	207,357	-0.02%	大買/大賣/
2021/06/04	368	24.88	625	24.77	24.60	-257	201,513	-0.13%	大買/大賣/鉅額交易
2021/06/03	383	24.10	384	24.18	24.30	-1	197,393	0.00%	大買/大賣/
2021/06/02	536	24.31	554	24.35	23.90	-18	192,372	-0.01%	大買/大賣/
2021/06/01	583.2	24.17	820	24.57	24.05	-236.8	187,830	-0.13%	大買/大賣/鉅額交易
2021/05/31	843	22.45	501	22.00	23.40	342	180,490	0.19%	大買/大賣/鉅額交易
2021/05/28	289	20.77	373	20.88	21.30	-84	175,194	-0.05%	大買/大賣/
2021/05/27	291	20.04	283	20.15	20.20	8	172,741	0.00%	大買/大賣/
2021/05/26	396	20.65	392	20.71	20.20	4	171,745	0.00%	大買/大賣/
2021/05/25	433	20.38	260	20.44	20.80	173	172,667	0.10%	大買/大賣/鉅額交易
2021/05/24	304.5	18.67	301	18.67	19.70	3.5	171,172	0.00%	大買/大賣/
2021/05/21	306	19.30	213	19.40	19.20	93	168,330	0.06%	大買/大賣/
2021/05/20	276.2	19.14	255	19.15	18.80	21.2	166,761	0.01%	大買/大賣/
2021/05/19	192	18.79	193	19.31	19.65	-1	164,667	0.00%	大買/大賣/
2021/05/17	298	16.75	299.5	17.09	16.30	-1.5	163,142	0.00%	大買/大賣/
2021/05/14	21	18.46	126	18.86	17.95	-105	160,995	-0.07%	大賣/鉅額交易
2021/05/13	75	16.95	10	16.99	17.75	65	163,731	0.04%
2021/05/12	91	18.97	7	19.37	18.60	84	166,531	0.05%
2021/05/11	17	20.71	54	21.00	20.65	-37	166,352	-0.02%
2021/05/10	21	23.16	0	0.00	22.90	21	166,427	0.01%
2021/05/07	22	23.20	5	21.99	23.40	17	166,980	0.01%
2021/05/06	6	22.05	0	0.00	21.30	6	166,794	0.00%
2021/05/05	1	24.00	305	23.87	23.50	-304	166,123	-0.18%	大賣/鉅額交易
2021/05/04	5.4	23.65	0	0.00	23.65	5.4	166,468	0.00%
2021/05/03	17	26.36	47	26.26	26.25	-30	166,838	-0.02%
2021/04/29	223	29.21	105	29.18	29.15	118	165,710	0.07%	大買/大賣/鉅額交易
2021/04/28	519	28.35	322	28.33	28.85	197	160,333	0.12%	大買/大賣/鉅額交易
2021/04/27	89	25.56	147	25.64	26.25	-58	154,945	-0.04%	大賣/
2021/04/26	170	24.16	186.1	24.31	24.20	-16.1	150,596	-0.01%	大買/大賣/
2021/04/23	156	23.69	95	23.44	23.95	61	146,878	0.04%	大買/
2021/04/22	146.1	22.11	121	22.24	22.50	25.1	140,627	0.02%	大買/大賣/
2021/04/21	233	19.85	264	20.22	21.15	-31	131,819	-0.02%	大買/大賣/
2021/04/20	42	19.16	42	18.92	19.25	0	130,292	0.00%
2021/04/19	120	18.74	134.8	18.77	18.90	-14.8	129,559	-0.01%	大買/大賣/
2021/04/16	71	18.14	60	18.18	18.60	11	127,514	0.01%
2021/04/15	66	18.16	64	18.26	18.20	2	126,478	0.00%
2021/04/14	269	18.84	269	18.96	18.30	0	124,728	0.00%	大買/大賣/
2021/04/13	251	18.99	236	19.03	18.55	15	121,260	0.01%	大買/大賣/
2021/04/12	200	18.13	207.3	18.26	18.85	-7.3	115,421	-0.01%	大買/大賣/
2021/04/09	267	17.34	240	16.97	17.15	27	112,717	0.02%	大買/大賣/
2021/04/08	242	16.37	239	16.52	16.50	3	110,854	0.00%	大買/大賣/
2021/04/07	296	15.82	309	15.96	16.40	-13	109,735	-0.01%	大買/大賣/
2021/04/06	243	15.90	251	15.88	15.65	-8	108,193	-0.01%	大買/大賣/
2021/04/01	184	15.46	170	15.33	15.70	14	107,678	0.01%	大買/大賣/
2021/03/31	248	15.54	251	15.63	15.40	-3	106,907	0.00%	大買/大賣/
2021/03/30	108	15.51	35	15.31	15.65	73	105,416	0.07%	大買/
2021/03/29	0	0.00	8	14.56	15.15	-8	98,553	-0.01%
2021/03/26	3	13.80	11	13.77	13.80	-8	95,196	-0.01%
2021/03/25	5	13.55	57	13.66	13.45	-52	94,588	-0.05%
2021/03/24	47	13.37	53	13.42	13.65	-6	93,874	-0.01%
2021/03/23	54	13.54	163	13.56	13.20	-109	92,716	-0.12%	大賣/鉅額交易
2021/03/22	6	12.86	12	13.15	13.25	-6	91,335	-0.01%
2021/03/19	3	12.63	0	0.00	12.70	3	91,556	0.00%
2021/03/18	3	12.95	8	12.92	12.85	-5	94,542	-0.01%
2021/03/17	0	0.00	3	12.75	12.75	-3	96,454	0.00%
2021/03/16	1	12.70	8	12.73	12.70	-7	99,621	-0.01%
2021/03/15	15	12.65	17	12.70	12.65	-2	102,359	0.00%
2021/03/12	4	12.89	0	0.00	12.80	4	104,727	0.00%
2021/03/11	1	12.95	4	12.88	12.85	-3	111,263	0.00%
2021/03/10	20	12.53	24	12.61	12.60	-4	117,133	0.00%
2021/03/09	25	12.25	24	12.35	12.35	1	119,843	0.00%
2021/03/08	19	12.44	26	12.20	12.20	-7	123,503	-0.01%
2021/03/05	31	12.32	28	12.30	12.25	3	128,008	0.00%
2021/03/04	30	12.65	30	12.67	12.60	0	129,789	0.00%
2021/03/03	64	12.69	21	12.75	12.90	43	129,956	0.03%
2021/03/02	74	12.99	91	12.86	12.65	-17	129,753	-0.01%
2021/02/26	70	13.32	74	13.34	13.20	-4	129,022	0.00%
2021/02/25	175	13.86	176	13.84	13.70	-1	127,918	0.00%	大買/大賣/
2021/02/24	218	13.66	393.6	13.77	13.40	-175.6	124,477	-0.14%	大買/大賣/鉅額交易
2021/02/23	327	13.44	42	13.40	13.40	285	121,039	0.24%	大買/鉅額交易
2021/02/22	27	13.25	55	13.32	13.25	-28	120,120	-0.02%
2021/02/19	123	13.01	109	13.06	13.00	14	118,117	0.01%	大買/大賣/
2021/02/18	7	12.59	6	12.72	12.75	1	116,023	0.00%
2021/02/17	14	12.81	62	12.75	12.75	-48	115,120	-0.04%
2021/02/05	41	12.92	24	13.02	12.85	17	114,076	0.01%
2021/02/04	111	13.07	180	13.25	13.00	-69	113,295	-0.06%	大買/大賣/
2021/02/03	337	13.01	354	12.99	13.05	-17	110,178	-0.02%	大買/大賣/
2021/02/02	76	12.47	67	12.47	12.40	9	106,475	0.01%
2021/02/01	36	12.29	16	12.27	12.30	20	105,949	0.02%
2021/01/29	34	12.05	35	12.18	12.10	-1	107,088	0.00%
2021/01/28	22	11.70	5	11.76	11.85	17	106,842	0.02%
2021/01/27	30	12.29	43	12.20	12.10	-13	107,419	-0.01%
2021/01/26	100	12.63	18	12.65	12.45	82	107,066	0.08%
2021/01/25	54	12.48	42	12.48	12.60	12	105,774	0.01%
2021/01/22	2	12.25	2	12.35	12.40	0	105,871	0.00%
2021/01/21	182	12.40	182	12.45	12.20	0	107,119	0.00%	大買/大賣/
2021/01/20	64	12.29	64	12.36	11.95	0	107,216	0.00%
2021/01/19	20	12.50	26	12.52	12.40	-6	108,780	-0.01%
2021/01/18	28	12.29	14	12.14	12.10	14	112,161	0.01%
2021/01/15	69	12.48	60	12.53	12.35	9	111,455	0.01%
2021/01/14	91	12.71	101	12.79	12.70	-10	110,046	-0.01%	大賣/
2021/01/13	161	12.78	108	12.84	12.60	53	109,478	0.05%	大買/大賣/
2021/01/12	135	12.37	178	12.43	12.10	-43	106,865	-0.04%	大買/大賣/
2021/01/11	78	12.30	59	12.29	12.35	19	105,194	0.02%
2021/01/08	2	12.05	3	11.90	11.95	-1	104,587	0.00%
2021/01/07	130	12.17	140	12.19	12.05	-10	104,360	-0.01%	大買/大賣/
2021/01/06	1	12.10	5	11.81	11.80	-4	104,398	0.00%
2021/01/05	2	11.95	105	12.05	12.15	-103	103,615	-0.10%	大賣/鉅額交易
2021/01/04	3	12.37	0	0.00	12.35	3	103,539	0.00%
2020/12/31	70	12.24	158	12.45	12.30	-88	103,244	-0.09%	大賣/
2020/12/30	47	12.79	65	12.89	12.80	-18	102,074	-0.02%
2020/12/29	274	13.33	310	13.43	13.25	-36	101,536	-0.04%	大買/大賣/
2020/12/28	109	13.07	52	12.96	13.15	57	100,354	0.06%	大買/
2020/12/25	81	12.86	75	12.99	12.80	6	98,475	0.01%
2020/12/24	25	12.61	32	12.62	12.60	-7	97,383	-0.01%
2020/12/23	84	12.41	85	12.54	12.35	-1	96,554	0.00%
2020/12/22	92	12.67	104	12.64	12.35	-12	96,480	-0.01%	大賣/
2020/12/21	126	12.50	130	12.56	12.55	-4	95,975	0.00%	大買/大賣/
2020/12/18	26	12.70	21	12.87	12.60	5	94,785	0.01%
2020/12/17	160	12.82	166	12.91	12.95	-6	94,170	-0.01%	大買/大賣/
2020/12/16	74	12.80	51	12.84	12.85	23	93,799	0.02%
2020/12/15	170	12.93	177	13.02	12.65	-7	92,965	-0.01%	大買/大賣/
2020/12/14	277	13.47	275	13.52	13.20	2	91,334	0.00%	大買/大賣/
2020/12/11	98.5	13.08	391	13.05	12.95	-292.5	88,457	-0.33%	大賣/鉅額交易
2020/12/10	106	13.31	149	13.34	13.25	-43	86,829	-0.05%	大買/大賣/
2020/12/09	337	12.95	21	13.10	13.20	316	84,724	0.37%	大買/鉅額交易
2020/12/08	4	12.73	4	12.85	12.80	0	87,771	0.00%
2020/12/07	32	12.91	247	12.62	12.60	-215	89,206	-0.24%	大賣/鉅額交易
2020/12/04	246	11.80	239	12.22	12.50	7	83,370	0.01%	大買/大賣/
2020/12/03	16	11.48	176	11.76	11.45	-160	77,395	-0.21%	大賣/鉅額交易
2020/12/02	2	11.40	73	11.30	11.50	-71	75,026	-0.09%
2020/12/01	13	10.56	246	10.73	10.80	-233	73,886	-0.32%	大賣/鉅額交易
2020/11/30	10	9.99	18	10.11	10.05	-8	72,835	-0.01%
2020/11/27	90	9.90	5	9.97	9.83	85	70,966	0.12%
2020/11/26	53	9.73	1	9.76	9.74	52	70,438	0.07%
2020/11/25	243	9.63	1	9.65	9.63	242	70,341	0.34%	大買/鉅額交易
2020/11/24	39	9.54	4	9.54	9.54	35	70,215	0.05%
2020/11/19	4	9.49	2	9.52	9.50	2	73,259	0.00%
2020/11/17	4	9.35	6	9.29	9.30	-2	73,967	0.00%
2020/11/16	6	9.42	18	9.39	9.38	-12	75,325	-0.02%
2020/11/12	2	9.44	5	9.30	9.22	-3	77,574	0.00%
2020/11/11	4	9.48	2	9.36	9.36	2	78,530	0.00%
2020/11/10	53	9.62	2	9.52	9.52	51	80,040	0.06%
2020/11/09	4	9.68	2	9.59	9.59	2	79,424	0.00%
2020/11/06	451	9.72	0	0.00	9.52	451	79,035	0.57%	大買/鉅額交易
2020/11/05	9	9.50	19	9.61	9.60	-10	77,032	-0.01%
2020/11/04	5	9.57	0	0.00	9.49	5	76,316	0.01%
2020/11/03	4	9.30	44	9.40	9.40	-40	75,541	-0.05%
2020/11/02	4	9.19	9	9.22	9.22	-5	76,211	-0.01%
2020/10/30	7	9.39	15	9.40	9.15	-8	78,505	-0.01%
2020/10/29	21	9.48	8	9.51	9.51	13	79,248	0.02%
2020/10/28	1	9.38	0	0.00	9.40	1	77,512	0.00%
2020/10/27	2	9.77	40	9.68	9.65	-38	76,397	-0.05%
2020/10/26	163	9.75	41	9.92	10.15	122	73,390	0.17%	大買/鉅額交易
2020/10/23	0	0.00	20	9.23	9.28	-20	68,808	-0.03%
2020/10/22	2	9.12	0	0.00	9.11	2	68,779	0.00%
2020/10/21	18	9.20	2	9.10	9.10	16	69,125	0.02%
2020/10/20	2	9.09	2	9.07	9.07	0	69,427	0.00%
2020/10/19	0	0.00	60	9.08	9.09	-60	71,893	-0.08%
2020/10/16	70	8.98	0	0.00	8.98	70	73,994	0.09%
2020/10/15	2	9.11	2	9.11	9.11	0	74,709	0.00%
2020/10/14	5	9.14	60	9.14	9.11	-55	74,511	-0.07%
2020/10/13	62	9.08	3	9.11	9.10	59	73,837	0.08%
2020/10/12	3	9.08	13	9.09	9.01	-10	73,373	-0.01%
2020/10/08	6	9.01	6	9.00	9.00	0	72,880	0.00%
2020/10/06	12	8.79	28	8.99	9.02	-16	72,111	-0.02%
2020/10/05	8	8.89	17	8.87	8.75	-9	71,536	-0.01%
2020/09/30	3	8.44	10	8.31	8.48	-7	70,465	-0.01%
2020/09/28	2	8.19	2	8.22	8.22	0	70,370	0.00%
2020/09/25	34	8.24	4	8.13	8.13	30	70,769	0.04%
2020/09/24	8	8.58	8	8.40	8.40	0	70,084	0.00%
2020/09/23	4	9.05	14	9.04	8.90	-10	69,144	-0.01%
2020/09/22	3	9.04	12	9.05	9.01	-9	68,795	-0.01%
2020/09/21	14	9.03	13	9.07	9.02	1	68,398	0.00%
2020/09/18	2	8.98	14	9.01	9.04	-12	67,737	-0.02%
2020/09/17	3	9.04	6	9.04	9.04	-3	67,579	0.00%
2020/09/16	2	9.01	9	9.02	8.89	-7	67,249	-0.01%
2020/09/15	15	9.07	3	9.21	9.05	12	66,450	0.02%
2020/09/14	4	9.27	12	9.29	9.16	-8	65,823	-0.01%
2020/09/11	9	9.54	162	9.70	9.37	-153	64,872	-0.24%	大賣/鉅額交易
2020/09/10	140	9.64	15	9.66	9.69	125	59,009	0.21%	大買/鉅額交易
2020/09/09	12	8.67	14.4	8.78	8.81	-2.4	55,050	0.00%
2020/09/08	15	8.72	21	8.72	8.73	-6	54,109	-0.01%
2020/09/07	14	8.65	2	8.62	8.62	12	53,593	0.02%
2020/09/04	26	8.79	48	8.72	8.75	-22	53,054	-0.04%
2020/09/03	53	8.91	68	8.66	8.95	-15	50,714	-0.03%
2020/09/02	12	8.30	2	8.28	8.26	10	47,165	0.02%
2020/09/01	4	8.09	4	8.19	8.22	0	47,060	0.00%
2020/08/31	4	8.12	4	8.04	8.04	0	46,996	0.00%
2020/08/28	8	8.07	19	8.05	8.06	-11	46,982	-0.02%
2020/08/27	16	8.01	7	8.23	8.20	9	47,495	0.02%
2020/08/26	9	7.96	2	7.95	7.95	7	44,841	0.02%
2020/08/25	29	7.95	21	7.97	7.92	8	44,419	0.02%
2020/08/24	14	7.95	14	7.94	7.83	0	43,148	0.00%
2020/08/21	8	7.94	58	7.89	7.86	-50	42,790	-0.12%
2020/08/20	66	7.88	11	7.92	7.89	55	41,796	0.13%
2020/08/19	19	8.38	12	8.43	8.43	7	40,109	0.02%
2020/08/18	31	8.24	4	8.20	8.20	27	38,429	0.07%
2020/08/17	15	8.44	15	8.45	8.20	0	37,205	0.00%
2020/08/14	30	8.15	159	7.84	8.30	-129	35,660	-0.36%	大賣/鉅額交易
2020/08/13	85	7.69	30	7.79	7.65	55	33,352	0.16%
2020/08/12	48	7.69	102	7.79	7.70	-54	33,278	-0.16%	大賣/
2020/08/11	4	7.75	4	7.66	7.66	0	33,033	0.00%
2020/08/10	36	7.72	16	7.75	7.71	20	32,763	0.06%
2020/08/07	118	7.78	4	7.72	7.72	114	32,445	0.35%	大買/鉅額交易
2020/08/06	18	8.11	40	8.18	8.00	-22	31,654	-0.07%
2020/08/05	7	7.70	92	7.96	8.01	-85	30,288	-0.28%
2020/08/04	75	7.66	10	7.66	7.67	65	27,915	0.23%
2020/07/31	0	0.00	55	7.00	6.92	-55	25,913	-0.21%
2020/07/30	55	7.06	50	6.79	7.03	5	25,525	0.02%
2020/07/29	50	6.84	0	0.00	6.77	50	25,209	0.20%
2020/07/27	30	7.22	93	7.25	7.00	-63	24,787	-0.25%
2020/07/24	32	7.39	30	7.41	7.17	2	24,487	0.01%
2020/07/23	2	7.76	60	7.75	7.62	-58	23,626	-0.25%
2020/07/22	100	7.47	57	7.35	7.70	43	21,353	0.20%
2020/07/21	20	6.96	1	6.92	7.00	19	19,001	0.10%
2020/07/20	20	6.57	0	0.00	6.60	20	17,841	0.11%
2020/07/14	1	6.57	0	0.00	6.53	1	20,709	0.00%
2020/07/10	20	6.56	0	0.00	6.50	20	20,971	0.10%
2020/07/06	2	6.74	1	6.79	6.68	1	21,020	0.00%
2020/06/30	1	6.50	0	0.00	6.48	1	21,772	0.00%
2020/06/18	0	0.00	2	6.61	6.61	-2	21,905	-0.01%
2020/06/09	2	6.58	0	0.00	6.50	2	22,356	0.01%
2020/06/08	0	0.00	20	6.53	6.51	-20	22,518	-0.09%
2020/06/05	0	0.00	10	6.44	6.44	-10	22,099	-0.05%
2020/06/04	30	6.43	0	0.00	6.29	30	21,715	0.14%
2020/06/03	13	6.27	13	6.44	6.44	0	21,271	0.00%
2020/04/06	0	0.00	36	5.71	5.64	-36	26,630	-0.14%
2020/04/01	37	5.69	0	0.00	5.68	37	26,499	0.14%
2020/03/30	0	0.00	1	5.20	5.23	-1	26,992	0.00%
2020/03/11	1	6.90	0	0.00	6.68	1	36,712	0.00%
2020/02/24	20	7.04	0	0.00	7.02	20	37,438	0.05%
2020/02/05	20	7.69	0	0.00	7.59	20	37,075	0.05%
2020/02/03	20	7.65	15	7.63	7.62	5	36,309	0.01%
2020/01/31	2	7.60	66	7.58	7.50	-64	35,306	-0.18%
2020/01/30	50	7.63	30	7.58	7.55	20	34,571	0.06%
2020/01/20	30	8.45	0	0.00	8.38	30	33,423	0.09%
2020/01/17	0	0.00	50	8.16	8.18	-50	31,390	-0.16%
2020/01/16	65	8.11	16	8.13	8.11	49	31,126	0.16%
2020/01/15	45	8.07	55	8.12	8.11	-10	31,064	-0.03%
2020/01/14	90	8.14	30	8.19	8.12	60	30,873	0.19%
2020/01/13	0	0.00	13	8.10	8.14	-13	30,454	-0.04%
2020/01/09	5	7.84	0	0.00	7.77	5	29,873	0.02%
2020/01/08	2	7.82	1	7.84	7.81	1	29,742	0.00%
2020/01/07	0	0.00	15	7.83	7.84	-15	29,419	-0.05%
2020/01/06	0	0.00	35	7.90	7.80	-35	29,317	-0.12%
2020/01/03	0	0.00	30	7.97	8.01	-30	29,171	-0.10%
2020/01/02	0	0.00	30	8.11	8.09	-30	28,748	-0.10%
2019/12/31	90	8.11	40	8.16	8.09	50	28,571	0.17%
2019/12/30	20	8.06	30	8.10	8.09	-10	28,388	-0.04%
2019/12/27	70	8.13	45	8.13	8.09	25	28,294	0.09%
2019/12/26	35	8.06	20	8.10	8.06	15	28,025	0.05%
2019/12/25	40	8.15	60	8.19	8.09	-20	27,904	-0.07%
2019/12/24	0	0.00	10	7.95	7.95	-10	27,107	-0.04%
2019/12/23	51	7.99	0	0.00	7.96	51	27,090	0.19%
2019/12/20	0	0.00	20	8.01	7.95	-20	27,025	-0.07%
2019/12/19	50	8.04	20	7.98	7.85	30	26,617	0.11%
2019/12/18	20	8.04	60	8.14	8.10	-40	25,626	-0.16%
2019/12/17	30	8.05	60	8.12	8.07	-30	25,955	-0.12%
2019/12/16	112	8.17	35.1	8.21	8.21	76.9	25,081	0.31%	大買/
2019/12/13	40	7.92	105	7.82	7.97	-65	23,446	-0.28%	大賣/
2019/12/12	40	7.69	12	7.71	7.69	28	21,940	0.13%
2019/12/11	70	7.67	35	7.71	7.67	35	21,286	0.16%
2019/12/10	4	7.52	22	7.46	7.61	-18	19,895	-0.09%
2019/12/06	0	0.00	4	6.80	6.74	-4	16,008	-0.02%
2019/12/04	0	0.00	35.9	6.73	6.76	-35.9	16,171	-0.22%
2019/12/03	0	0.00	20	6.68	6.73	-20	16,323	-0.12%
2019/12/02	20	6.82	0	0.00	6.75	20	16,617	0.12%
2019/11/29	2	6.83	1	6.84	6.87	1	16,172	0.01%
2019/11/27	3	6.75	2	6.69	6.69	1	15,853	0.01%
2019/11/14	0	0.00	100	6.37	6.36	-100	18,062	-0.55%
2019/11/07	1	6.78	0	0.00	6.73	1	18,185	0.01%
2019/11/05	5	6.80	5	6.77	6.73	0	18,706	0.00%
2019/11/04	11	6.65	17	6.72	6.73	-6	18,606	-0.03%
2019/10/31	20	6.50	0	0.00	6.48	20	18,537	0.11%
2019/10/18	1	6.63	0	0.00	6.63	1	19,439	0.01%
2019/10/17	1	6.54	1	6.53	6.54	0	18,999	0.00%
2019/10/09	4	6.60	0	0.00	6.50	4	19,373	0.02%
2019/09/20	102	6.92	10	6.99	6.93	92	18,837	0.49%	大買/
2019/09/16	1	6.90	0	0.00	6.90	1	19,678	0.01%
2019/09/06	10	6.92	1	6.90	6.92	9	19,110	0.05%
2019/09/05	1	6.85	0	0.00	6.84	1	18,892	0.01%
2019/09/04	1	6.91	1	6.92	6.87	0	18,593	0.00%
2019/09/03	1	6.74	0	0.00	6.70	1	18,201	0.01%
2019/08/30	0	0.00	40	6.78	6.70	-40	18,010	-0.22%
2019/08/29	1	6.58	4	6.58	6.64	-3	17,498	-0.02%
2019/08/28	41	6.48	0	0.00	6.47	41	17,109	0.24%
2019/08/27	2	6.50	0	0.00	6.47	2	17,008	0.01%
2019/08/26	11	6.44	54	6.46	6.63	-43	16,624	-0.26%
2019/08/23	51	6.36	9	6.34	6.34	42	15,532	0.27%
2019/08/21	1	6.22	0	0.00	6.22	1	15,165	0.01%
2019/08/20	6	6.31	0.8	6.14	6.14	5.2	15,103	0.03%
2019/08/19	1	6.25	1	6.20	6.22	0	15,039	0.00%
2019/08/16	1	6.08	0	0.00	6.08	1	14,795	0.01%
2019/08/14	0	0.00	45	6.14	5.98	-45	14,555	-0.31%
2019/08/12	5	6.10	0	0.00	6.08	5	14,659	0.03%
2019/08/08	42	6.33	2	6.32	6.32	40	14,633	0.27%
2019/08/06	0	0.00	2	5.74	5.87	-2	14,341	-0.01%
2019/07/17	0	0.00	23	7.03	7.06	-23	15,473	-0.15%
2019/07/11	2	6.90	0	0.00	6.90	2	16,874	0.01%
2019/07/05	10	6.80	10	6.75	6.80	0	21,866	0.00%
2019/07/02	1	6.60	0	0.00	6.62	1	23,905	0.00%
2019/07/01	1	6.68	0	0.00	6.65	1	24,321	0.00%
2019/06/25	2	6.67	0	0.00	6.52	2	24,253	0.01%
2019/06/24	1	6.69	0	0.00	6.56	1	23,653	0.00%
2019/06/03	0	0.00	4	6.91	6.90	-4	21,823	-0.02%
2019/05/31	2	6.96	0	0.00	6.96	2	21,860	0.01%
2019/05/30	4	6.88	0	0.00	6.90	4	21,795	0.02%
2019/05/28	1	6.83	16	6.81	6.70	-15	21,749	-0.07%
2019/05/21	1	6.91	200	6.78	6.87	-199	21,603	-0.92%	大賣/鉅額交易
2019/05/16	14	7.01	0	0.00	6.90	14	21,168	0.07%
2019/05/14	7	7.10	0	0.00	7.07	7	20,775	0.03%
2019/05/10	3	7.14	0	0.00	7.06	3	20,230	0.01%
2019/05/07	2	7.42	0	0.00	7.37	2	20,084	0.01%
2019/05/06	2	7.55	0	0.00	7.33	2	20,029	0.01%
2019/05/02	2	7.95	0	0.00	7.95	2	19,321	0.01%
2019/04/25	220	8.23	30	8.17	8.17	190	18,673	1.02%	大買/鉅額交易
2019/04/24	10	8.22	10	8.10	8.10	0	18,141	0.00%
2019/04/22	0	0.00	5	8.11	8.11	-5	17,296	-0.03%
2019/04/17	5	8.45	102	8.43	8.36	-97	16,042	-0.60%	大賣/
2019/04/16	100	8.35	172	8.32	8.22	-72	15,284	-0.47%	大賣/
2019/04/15	183	8.07	10	8.20	8.30	173	13,253	1.31%	大買/鉅額交易
2019/04/12	21	7.50	21	7.54	7.55	0	11,916	0.00%
2019/04/10	1	7.31	800	7.30	7.25	-799	10,400	-7.68%	大賣/鉅額交易
2019/04/09	803	7.18	3	7.25	7.19	800	9,776	8.18%	大買/鉅額交易
2019/04/08	5	6.93	5	6.96	6.98	0	8,706	0.00%
2019/04/03	5	6.62	0	0.00	6.63	5	8,321	0.06%
2019/03/26	0	0.00	5	7.03	6.99	-5	8,348	-0.06%
2019/03/22	3	6.94	0	0.00	6.93	3	8,364	0.04%
2019/03/19	2	6.96	0	0.00	6.92	2	8,461	0.02%
2019/02/25	0	0.00	2	7.02	7.08	-2	9,346	-0.02%
2019/02/21	2	6.95	0	0.00	6.94	2	9,283	0.02%
2019/02/20	0	0.00	1	6.86	6.90	-1	9,222	-0.01%
2019/02/19	1	6.77	0	0.00	6.76	1	9,192	0.01%
2019/01/28	15	7.09	0	0.00	7.01	15	9,123	0.16%
2019/01/21	0	0.00	1	7.06	7.05	-1	9,292	-0.01%
2019/01/17	1	7.00	0	0.00	7.00	1	9,624	0.01%
2019/01/08	0	0.00	15	6.98	6.95	-15	10,281	-0.15%
2019/01/07	2	7.16	3	7.14	7.09	-1	10,323	-0.01%
2018/12/14	1	7.15	0	0.00	7.12	1	10,925	0.01%
2018/12/06	0.3	7.23	0	0.00	7.23	0.3	10,995	0.00%
2018/11/27	0	0.00	1	7.44	7.45	-1	11,455	-0.01%
2018/11/26	1	7.38	0	0.00	7.40	1	11,374	0.01%
2018/11/22	0	0.00	2	7.34	7.33	-2	11,384	-0.02%
2018/11/21	3	7.23	2	7.27	7.24	1	11,270	0.01%
2018/11/20	1	7.15	0	0.00	7.13	1	11,140	0.01%
2018/11/16	0	0.00	5	7.15	7.15	-5	11,202	-0.04%
2018/11/07	0	0.00	0.4	7.04	7.04	-0.4	11,643	0.00%
2018/11/02	0	0.00	2	7.00	6.99	-2	12,339	-0.02%
2018/11/01	2	6.91	0	0.00	6.92	2	12,480	0.02%
2018/10/25	5	6.60	0	0.00	6.60	5	13,221	0.04%
2018/10/23	0	0.00	1	7.03	7.08	-1	13,239	-0.01%
2018/10/15	1	7.02	0	0.00	7.00	1	13,152	0.01%
2018/10/12	1	6.94	0	0.00	7.00	1	13,076	0.01%
2018/10/11	1	6.68	0	0.00	6.61	1	12,800	0.01%
2018/10/08	1	7.25	0	0.00	7.27	1	12,223	0.01%
2018/09/25	1	7.52	0	0.00	7.51	1	12,652	0.01%
2018/09/14	1	7.83	0	0.00	7.88	1	13,046	0.01%
2018/09/12	0	0.00	7	7.77	7.83	-7	13,476	-0.05%
2018/09/11	8	7.89	1	7.82	7.89	7	13,576	0.05%
2018/08/30	9	8.27	0	0.00	8.22	9	16,127	0.06%
2018/08/20	0	0.00	10	8.21	8.16	-10	18,585	-0.05%
2018/08/17	5	8.22	0	0.00	8.20	5	18,653	0.03%
2018/08/16	5	8.15	4	8.09	8.13	1	18,692	0.01%
2018/08/14	10	8.44	0	0.00	8.53	10	18,960	0.05%
2018/08/13	0	0.00	9	8.41	8.45	-9	19,240	-0.05%
2018/08/10	3	8.89	0	0.00	8.73	3	19,143	0.02%
2018/08/09	4	8.91	0	0.00	8.91	4	19,047	0.02%
2018/08/08	6	9.24	0	0.00	9.20	6	18,889	0.03%
2018/07/18	0	0.00	11	8.73	8.65	-11	20,852	-0.05%
2018/07/17	0	0.00	5	8.70	8.71	-5	21,188	-0.02%
2018/07/10	0	0.00	0	8.76	8.72	0	22,788	0.00%
2018/07/09	20	8.54	20	8.90	8.90	0	22,913	0.00%
2018/07/06	0	0.00	0.1	8.45	8.45	-0.1	22,667	0.00%
2018/07/05	2	8.52	0	0.00	8.35	2	22,983	0.01%
2018/06/29	0	0.00	2	9.11	9.11	-2	23,806	-0.01%
2018/06/26	0	0.00	1	9.29	9.22	-1	23,587	0.00%
2018/06/19	0	0.00	1	9.88	9.81	-1	23,979	0.00%
2018/06/15	5	9.99	0	0.00	9.80	5	23,618	0.02%
2018/06/08	0	0.00	2	9.75	9.65	-2	25,771	-0.01%
2018/06/01	2	9.34	0	0.00	9.33	2	23,931	0.01%
2018/05/30	0	0.00	1	9.22	9.23	-1	23,776	0.00%
2018/05/29	2	9.45	0	0.00	9.41	2	23,576	0.01%
2018/05/09	1	8.72	0	0.00	8.64	1	24,470	0.00%
2018/05/08	20	8.53	20	8.84	8.75	0	24,343	0.00%
2018/04/25	5	8.07	10	8.14	8.20	-5	26,705	-0.02%
2018/04/24	5	8.12	0	0.00	8.06	5	27,133	0.02%
2018/04/20	0	0.00	2	8.89	8.89	-2	28,931	-0.01%
2018/04/19	2	8.96	0	0.00	9.04	2	28,878	0.01%
2018/04/16	0	0.00	10	8.85	8.75	-10	28,441	-0.04%
2018/04/02	1	10.05	0	0.00	10.05	1	26,887	0.00%
2018/03/29	0	0.00	30	10.05	10.05	-30	27,228	-0.11%
2018/03/26	0	0.00	1	10.05	10.15	-1	27,358	0.00%
2018/03/20	1	10.40	1	10.35	10.35	0	27,130	0.00%
2018/03/15	30	10.40	0	0.00	10.60	30	25,961	0.12%
2018/02/02	43	10.65	43	10.70	10.65	0	35,985	0.00%
2018/02/01	0	0.00	1	10.85	10.70	-1	37,578	0.00%
2018/01/30	6	10.92	0	0.00	10.70	6	39,457	0.02%
2018/01/25	5	10.80	5	10.70	10.55	0	41,841	0.00%
2018/01/22	5	10.75	0	0.00	10.65	5	41,961	0.01%
2018/01/18	20	10.75	40	10.65	10.40	-20	42,059	-0.05%
2018/01/17	0	0.00	100	10.80	10.70	-100	41,748	-0.24%
2018/01/16	20	10.93	10	10.60	10.90	10	40,989	0.02%
2018/01/04	100	10.20	0	0.00	10.25	100	42,327	0.24%