彩晶 (6116)-富邦-虎尾券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.20
漲幅
-1.96%
成交量
10,704張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	101	10.10	0	0.00	10.00	101	9,915	1.02%	大買/鉅額交易
2024/04/17	1	10.10	0	0.00	10.15	1	9,971	0.01%
2024/04/16	102	10.05	0	0.00	10.05	102	10,013	1.02%	大買/鉅額交易
2024/04/15	1	10.40	0	0.00	10.35	1	10,087	0.01%
2024/04/12	1	10.45	0	0.00	10.45	1	10,664	0.01%
2024/04/11	1	10.50	1	10.55	10.45	0	10,867	0.00%
2024/04/09	2	10.75	1	10.75	10.80	1	10,823	0.01%
2024/04/08	1	10.50	0	0.00	10.55	1	10,779	0.01%
2024/03/29	0	0.00	30	10.70	10.60	-30	11,246	-0.27%
2024/03/28	1	10.70	0	0.00	10.70	1	11,280	0.01%
2024/03/27	1	10.75	0	0.00	10.80	1	11,460	0.01%
2024/03/22	6	10.90	0	0.00	10.85	6	11,506	0.05%
2024/03/21	0	10.68	1	10.65	10.65	-1	11,401	-0.01%
2024/03/20	1	10.35	0	0.00	10.35	1	11,378	0.01%
2024/03/19	0	10.50	2	10.45	10.45	-2	11,309	-0.02%
2024/03/18	1	10.35	1	10.40	10.40	0	11,260	0.00%
2024/03/13	52	10.80	0	0.00	10.80	52	11,051	0.47%
2024/03/11	2	10.80	0	0.00	10.90	2	10,992	0.02%
2024/03/08	50	10.70	0	0.00	10.70	50	10,945	0.46%
2024/03/07	110	10.92	0	0.00	10.90	110	10,910	1.01%	大買/鉅額交易
2024/03/06	2	11.05	0	0.00	11.05	2	10,797	0.02%
2024/03/05	100	11.10	0.1	11.10	11.10	99.9	10,729	0.93%
2024/03/04	0	11.35	0	0.00	11.20	0	10,594	0.00%
2024/02/29	51	11.30	6	11.25	11.35	45	10,471	0.43%
2024/02/27	52	11.45	0	0.00	11.50	52	10,365	0.50%
2024/02/26	1	11.60	17	11.60	11.65	-16	10,260	-0.16%
2024/02/23	1	11.65	0	0.00	11.65	1	10,215	0.01%
2024/02/22	0	0.00	1	11.70	11.70	-1	10,192	-0.01%
2024/02/20	0	0.00	11	12.00	11.90	-11	10,226	-0.11%
2024/02/19	6	12.00	4.2	12.07	12.05	1.9	10,216	0.02%
2024/02/16	16	11.74	0	0.00	11.85	16	10,159	0.16%
2024/01/30	5	11.90	9	11.94	11.85	-4	9,798	-0.04%
2024/01/29	1	12.05	0	0.00	12.00	1	9,706	0.01%
2024/01/26	1	12.20	1	12.25	12.20	0	9,611	0.00%
2024/01/24	1	12.45	1	12.25	12.30	0	9,364	0.00%
2024/01/23	53	12.61	554	12.23	12.25	-501	8,946	-5.60%	大賣/鉅額交易
2024/01/18	0.1	11.55	3	11.50	11.45	-2.9	7,637	-0.04%
2024/01/17	50	11.20	0	0.00	11.20	50	7,402	0.68%
2024/01/16	1	11.50	0	0.00	11.55	1	7,220	0.01%
2024/01/12	1	11.55	0	0.00	11.55	1	6,938	0.01%
2024/01/11	3	11.65	6	11.75	11.65	-3	6,945	-0.04%
2024/01/10	1	11.95	0	0.00	11.75	1	6,830	0.01%
2024/01/09	6	12.13	10	12.30	11.95	-4	6,738	-0.06%
2024/01/08	47	12.31	45	12.30	12.30	2	6,523	0.03%
2024/01/05	30	11.85	30	11.90	11.85	0	5,901	0.00%
2024/01/03	0	0.00	1	11.55	11.50	-1	5,694	-0.02%
2024/01/02	4	11.83	0	0.00	11.80	4	5,632	0.07%
2023/12/29	0	0.00	5	11.80	11.85	-5	5,547	-0.09%
2023/12/27	2	11.70	0	0.00	11.80	2	5,596	0.04%
2023/12/26	5	11.70	0	0.00	11.70	5	5,475	0.09%
2023/12/19	1	10.95	0	0.00	10.95	1	4,894	0.02%
2023/12/14	2	11.25	2.6	11.24	11.15	-0.6	4,846	-0.01%
2023/12/12	150	11.10	1	11.20	11.10	149	4,833	3.08%	大買/鉅額交易
2023/12/07	2	11.35	0	0.00	11.30	2	4,869	0.04%
2023/12/06	0	11.40	0	0.00	11.40	0	4,921	0.00%
2023/12/04	0	0.00	2	11.73	11.65	-2	4,964	-0.04%
2023/11/30	1	11.45	0	0.00	11.50	1	5,012	0.02%
2023/11/24	1	11.85	0	0.00	11.55	1	5,078	0.02%
2023/11/21	150	11.65	0	0.00	11.60	150	5,183	2.89%	大買/鉅額交易
2023/11/16	2	11.35	0	0.00	11.40	2	5,385	0.04%
2023/11/15	0	0.00	20	11.05	11.35	-20	5,442	-0.37%
2023/11/14	50	10.80	0	0.00	10.85	50	5,382	0.93%
2023/11/10	1	11.10	0	0.00	11.00	1	5,525	0.02%
2023/11/09	6	11.10	2	11.15	11.05	4	5,644	0.07%
2023/11/07	2	11.30	0	0.00	11.30	2	5,956	0.03%
2023/11/02	0	0.00	5	11.25	11.25	-5	6,505	-0.08%
2023/11/01	50.5	11.05	0	0.00	11.05	50.5	6,615	0.76%
2023/10/27	50	11.20	0	0.00	11.20	50	7,588	0.66%
2023/10/25	1	11.50	0	0.00	11.45	1	8,468	0.01%
2023/10/24	10	11.25	1.8	11.22	11.25	8.2	9,474	0.09%
2023/10/23	0	0.00	1	11.15	11.20	-1	9,780	-0.01%
2023/10/17	1	11.60	1	11.50	11.45	0	10,713	0.00%
2023/10/13	0	11.65	0	0.00	11.70	0	11,347	0.00%
2023/10/12	0	0.00	1	11.55	11.65	-1	12,130	-0.01%
2023/10/11	1	11.45	0	0.00	11.45	1	12,303	0.01%
2023/10/06	0	0.00	0	11.50	11.50	0	12,974	0.00%
2023/10/03	3.9	11.74	55	11.65	11.60	-51.1	13,311	-0.38%
2023/10/02	0	0.00	1	11.55	11.60	-1	13,415	-0.01%
2023/09/27	2	11.60	2	11.60	11.60	0	13,910	0.00%
2023/09/26	1	11.70	0	0.00	11.70	1	14,029	0.01%
2023/09/25	0	0.00	1	11.90	12.00	-1	14,072	-0.01%
2023/09/22	1	11.85	0	0.00	11.90	1	14,229	0.01%
2023/09/20	0	0.00	1	12.00	11.95	-1	14,855	-0.01%
2023/09/12	0	0.00	31	11.80	11.90	-31	18,972	-0.16%
2023/09/08	10	12.00	10	12.10	12.00	0	19,012	0.00%
2023/09/07	1	12.05	0	0.00	12.00	1	19,246	0.01%
2023/09/06	6	12.20	0	0.00	12.20	6	19,345	0.03%
2023/09/05	1	12.30	0	0.00	12.45	1	19,376	0.01%
2023/09/04	3	12.15	0	0.00	12.25	3	19,637	0.02%
2023/08/31	1	12.25	0	0.00	12.25	1	20,771	0.00%
2023/08/30	4	12.18	0	0.00	12.15	4	21,958	0.02%
2023/08/28	1	12.20	8	12.45	12.10	-7	22,028	-0.03%
2023/08/22	7	12.24	0	0.00	12.15	7	21,975	0.03%
2023/08/21	2	12.10	0	0.00	12.20	2	21,765	0.01%
2023/08/18	1	12.20	0	0.00	12.10	1	21,676	0.00%
2023/08/17	7	12.10	0	0.00	12.10	7	21,588	0.03%
2023/08/16	5	12.17	0	0.00	12.10	5	21,534	0.02%
2023/08/15	0	0.00	1	12.45	12.45	-1	21,389	0.00%
2023/08/14	6	12.48	0	0.00	12.40	6	21,301	0.03%
2023/08/10	2	13.23	0	0.00	13.10	2	20,977	0.01%
2023/08/09	0	0.00	10	13.60	13.60	-10	20,687	-0.05%
2023/08/07	0	0.00	5	13.85	13.75	-5	20,470	-0.02%
2023/08/04	7	13.59	5	13.90	13.95	2	20,336	0.01%
2023/08/02	12	13.71	5	13.90	13.75	7	20,127	0.03%
2023/08/01	3	14.03	1	14.15	14.10	2	19,781	0.01%
2023/07/31	0	0.00	5	13.90	13.90	-5	19,421	-0.03%
2023/07/28	100	13.90	2	13.78	13.90	98	18,955	0.52%
2023/07/27	167	14.12	155	14.22	13.90	12	18,626	0.06%	大買/大賣/
2023/07/21	2	13.50	6	13.60	13.60	-4	17,146	-0.02%
2023/07/19	7	13.91	0	0.00	13.55	7	16,669	0.04%
2023/07/18	7	14.04	137	14.28	13.95	-130	16,591	-0.78%	大賣/鉅額交易
2023/07/17	373	14.12	245	14.32	14.20	128	16,395	0.78%	大買/大賣/鉅額交易
2023/07/14	0	0.00	2	13.78	13.65	-2	15,825	-0.01%
2023/07/11	0.1	13.40	20	13.30	13.45	-19.9	15,327	-0.13%
2023/07/06	0	0.00	1	13.50	13.40	-1	15,238	-0.01%
2023/07/04	0	0.00	3	13.45	13.50	-3	14,765	-0.02%
2023/07/03	10	13.40	8	13.29	13.30	2	14,739	0.01%
2023/06/30	11	13.24	0	0.00	13.15	11	14,749	0.07%
2023/06/29	0	0.00	3	13.20	13.25	-3	14,645	-0.02%
2023/06/28	3	12.90	1	12.85	12.90	2	14,363	0.01%
2023/06/27	3	13.27	2	13.18	12.90	1	14,242	0.01%
2023/06/26	13	13.75	0	0.00	13.60	13	13,768	0.09%
2023/06/21	1.1	13.86	42	14.02	14.05	-40.9	13,412	-0.30%
2023/06/20	12	13.71	62	13.84	13.60	-50	12,759	-0.39%
2023/06/19	72	14.12	21	14.10	13.95	51	12,358	0.41%
2023/06/16	10	13.50	10	13.60	13.45	0	10,970	0.00%
2023/06/14	0	0.00	17	13.38	13.30	-17	10,630	-0.16%
2023/06/13	10	13.45	0	0.00	13.45	10	10,751	0.09%
2023/06/12	0.1	13.15	0	0.00	13.15	0.1	10,632	0.00%
2023/06/09	0	0.00	5	13.10	13.10	-5	10,551	-0.05%
2023/06/07	1	13.40	1	13.35	13.40	0	10,697	0.00%
2023/06/06	65.5	13.60	53.6	13.50	13.25	11.9	10,694	0.11%
2023/06/05	142	12.88	116.2	13.15	13.55	25.8	9,989	0.26%	大買/大賣/
2023/06/01	2	12.28	0	0.00	12.25	2	10,228	0.02%
2023/05/31	1	12.25	0	0.00	12.35	1	11,352	0.01%
2023/05/26	0	12.25	0	0.00	12.20	0	11,555	0.00%
2023/05/25	2	12.25	1	12.30	12.20	1	11,682	0.01%
2023/05/16	1	12.05	0	0.00	12.10	1	14,229	0.01%
2023/05/15	0	11.90	1	11.90	11.95	-1	14,334	-0.01%
2023/05/12	0	11.90	1	11.85	11.85	-1	14,600	-0.01%
2023/05/11	1	11.90	0	0.00	11.90	1	14,619	0.01%
2023/05/10	0	0.00	8	12.15	12.15	-8	14,803	-0.05%
2023/05/08	3	12.10	15	12.05	12.00	-12	14,987	-0.08%
2023/05/02	21	12.33	21	12.45	12.45	0	16,463	0.00%
2023/04/28	3	12.30	0	0.00	12.20	3	16,852	0.02%
2023/04/27	5	12.45	1	12.40	12.40	4	16,738	0.02%
2023/04/26	1	12.60	0	0.00	12.60	1	16,677	0.01%
2023/04/25	2	12.78	0	0.00	12.55	2	16,604	0.01%
2023/04/24	1	12.95	25	12.95	12.90	-24	16,511	-0.15%
2023/04/21	1	13.20	26	13.25	13.10	-25	16,496	-0.15%
2023/04/20	0	0.00	11	13.00	13.00	-11	16,273	-0.07%
2023/04/17	6	13.09	20	13.10	13.15	-14	15,961	-0.09%
2023/04/14	1	13.10	7	13.18	13.20	-6	15,818	-0.04%
2023/04/13	1	13.05	0	0.00	12.95	1	15,593	0.01%
2023/04/12	1	13.00	0	0.00	13.00	1	15,450	0.01%
2023/03/31	0	0.00	1	12.80	12.75	-1	15,231	-0.01%
2023/03/30	2	12.75	1	12.80	12.70	1	15,159	0.01%
2023/03/29	4	12.69	2	12.70	12.70	2	15,152	0.01%
2023/03/24	0	0.00	3	12.95	13.00	-3	15,123	-0.02%
2023/03/22	1	12.95	1	12.95	12.95	0	15,103	0.00%
2023/03/21	11	13.25	0	0.00	13.00	11	15,093	0.07%
2023/03/20	31	12.92	11	12.95	12.90	20	14,910	0.13%
2023/03/17	1	12.85	0	0.00	13.00	1	14,965	0.01%
2023/03/16	9	12.84	0	0.00	12.80	9	14,812	0.06%
2023/03/15	0	0.00	1	13.40	13.00	-1	14,649	-0.01%
2023/03/14	1	13.10	11	13.24	13.10	-10	14,528	-0.07%
2023/03/13	12	13.36	3	13.05	13.40	9	14,465	0.06%
2023/03/10	6	13.16	3	13.15	13.15	3	14,305	0.02%
2023/03/09	7	13.54	4	13.53	13.50	3	13,996	0.02%
2023/03/08	13	13.80	13	13.72	13.85	0	13,832	0.00%
2023/03/07	30	13.75	10	13.70	13.75	20	13,592	0.15%
2023/03/06	13	13.98	38	14.09	14.00	-25	13,323	-0.19%
2023/03/03	37	13.40	33	13.43	13.50	4	12,114	0.03%
2023/03/02	4	12.50	0	0.00	12.55	4	11,006	0.04%
2023/03/01	2	12.65	0	0.00	12.65	2	10,956	0.02%
2023/02/24	1	12.90	3	12.88	12.80	-2	10,895	-0.02%
2023/02/23	3	12.97	1	13.05	12.85	2	10,795	0.02%
2023/02/22	9	13.14	1	13.10	13.10	8	10,679	0.07%
2023/02/21	13	13.32	13	13.43	13.35	0	10,328	0.00%
2023/02/20	30	13.42	23.1	13.34	13.40	6.9	10,178	0.07%
2023/02/17	8	13.08	11	13.05	13.05	-3	9,657	-0.03%
2023/02/16	21	12.64	10	12.63	12.95	11	9,286	0.12%
2023/02/15	1	12.10	2	12.28	12.15	-1	9,137	-0.01%
2023/02/13	6	11.90	0	0.00	11.85	6	9,179	0.07%
2023/02/10	7	12.16	0	0.00	12.05	7	9,102	0.08%
2023/02/08	5	12.64	7	12.56	12.60	-2	8,880	-0.02%
2023/02/07	5	12.37	2	12.35	12.35	3	8,632	0.03%
2023/02/06	1	12.60	1	12.60	12.50	0	8,425	0.00%
2023/02/03	0	0.00	20	12.84	12.80	-20	8,448	-0.24%
2023/02/02	18	12.89	8	12.75	12.85	10	8,305	0.12%
2023/02/01	10	12.60	10	12.52	12.50	0	7,957	0.00%
2023/01/31	6	12.52	10	12.53	12.10	-4	7,857	-0.05%
2023/01/30	1	12.00	0	0.00	11.90	1	7,321	0.01%
2023/01/11	0	0.00	0.5	11.50	11.60	-0.5	7,575	-0.01%
2023/01/10	0	0.00	2	11.50	11.50	-2	7,697	-0.03%
2023/01/06	1	11.35	1	11.45	11.50	0	8,207	0.00%
2023/01/05	2	11.30	0	0.00	11.25	2	8,298	0.02%
2022/12/30	0	0.00	1	11.35	11.15	-1	8,881	-0.01%
2022/12/22	1	11.00	0	0.00	11.00	1	10,470	0.01%
2022/12/13	2	11.15	0	0.00	11.10	2	10,930	0.02%
2022/12/07	5	11.10	0	0.00	11.05	5	11,109	0.05%
2022/12/01	0	0.00	3	11.58	11.65	-3	11,440	-0.03%
2022/11/29	4	11.35	10	11.35	11.40	-6	11,478	-0.05%
2022/11/28	5	11.32	1	11.25	11.25	4	11,575	0.03%
2022/11/25	0	0.00	2	11.50	11.45	-2	11,729	-0.02%
2022/11/24	3	11.50	0	0.00	11.50	3	11,841	0.03%
2022/11/21	5	11.56	1	11.50	11.45	4	12,066	0.03%
2022/11/18	2	11.65	0	0.00	11.65	2	12,060	0.02%
2022/11/17	0	0.00	5	11.70	11.60	-5	12,132	-0.04%
2022/11/15	0	0.00	2	12.05	12.05	-2	12,511	-0.02%
2022/11/14	17	12.00	12.6	11.93	11.95	4.4	13,298	0.03%
2022/11/11	14	11.95	2	11.85	12.00	12	13,271	0.09%
2022/11/10	2.1	11.48	0	0.00	11.45	2.1	13,074	0.02%
2022/11/09	2	11.80	0	0.00	11.85	2	13,137	0.02%
2022/11/08	0	0.00	2	11.75	11.75	-2	13,131	-0.02%
2022/11/07	1	11.60	1	11.65	11.65	0	13,156	0.00%
2022/11/04	1	11.55	0	0.00	11.50	1	13,431	0.01%
2022/11/03	2	11.60	1	11.70	11.65	1	13,459	0.01%
2022/11/02	1	11.75	0	0.00	11.75	1	13,516	0.01%
2022/10/27	3	11.00	3	11.60	11.75	0	14,169	0.00%
2022/10/25	0	11.55	0	0.00	11.60	0	14,045	0.00%
2022/10/19	0	0.00	50.5	12.20	12.30	-50.5	13,998	-0.36%
2022/10/17	17	12.19	17	12.10	12.10	0	13,717	0.00%
2022/10/14	0	0.00	6	12.00	12.05	-6	13,322	-0.05%
2022/10/13	1	12.15	4	11.98	11.50	-3	13,237	-0.02%
2022/10/12	1	12.00	0	0.00	11.95	1	13,120	0.01%
2022/10/11	0	0.00	2	12.03	11.95	-2	13,067	-0.02%
2022/10/07	1	12.05	5	12.14	12.25	-4	12,902	-0.03%
2022/10/06	12	12.21	13.1	12.18	12.20	-1.1	12,761	-0.01%
2022/10/05	4	11.81	0.1	11.75	11.75	3.9	12,474	0.03%
2022/10/04	0	0.00	1	11.70	11.35	-1	12,116	-0.01%
2022/10/03	1	11.40	0	0.00	11.35	1	12,128	0.01%
2022/09/30	4	11.44	12.8	11.32	11.50	-8.8	12,296	-0.07%
2022/09/29	0	0.00	16	11.26	11.25	-16	12,203	-0.13%
2022/09/28	2.5	10.56	0	0.00	10.50	2.5	12,222	0.02%
2022/09/27	0	0.00	4	10.90	11.00	-4	12,164	-0.03%
2022/09/26	2	10.90	0	0.00	10.65	2	12,182	0.02%
2022/09/22	4.8	11.29	0	0.00	11.10	4.8	12,346	0.04%
2022/09/21	10	11.70	0	0.00	11.60	10	12,244	0.08%
2022/09/20	7	11.93	1	11.85	11.85	6	12,127	0.05%
2022/09/19	1	12.05	1.1	12.10	12.05	-0.1	12,195	0.00%
2022/09/16	0	0.00	1	12.35	12.35	-1	12,297	-0.01%
2022/09/15	10	12.40	5	12.41	12.35	5	12,466	0.04%
2022/09/14	1	12.10	0	0.00	12.20	1	12,760	0.01%
2022/09/13	0.1	12.15	0	0.00	12.15	0.1	12,862	0.00%
2022/09/12	11	12.11	0	0.00	12.10	11	13,147	0.08%
2022/09/08	1	12.00	7	12.28	12.25	-6	13,335	-0.04%
2022/09/07	1	11.60	6	11.80	11.80	-5	13,369	-0.04%
2022/09/06	1	11.90	0	0.00	11.80	1	13,534	0.01%
2022/09/05	0	0.00	6	11.90	12.00	-6	13,561	-0.04%
2022/09/02	0	0.00	4	11.90	11.95	-4	13,521	-0.03%
2022/08/31	1	12.00	12	12.00	11.95	-11	13,381	-0.08%
2022/08/30	0	0.00	4	11.75	11.80	-4	13,319	-0.03%
2022/08/29	1	11.25	1	11.50	11.45	0	13,279	0.00%
2022/08/26	6	11.65	8	11.64	11.65	-2	13,267	-0.02%
2022/08/25	5	11.51	2	11.50	11.45	3	13,235	0.02%
2022/08/24	0	0.00	1	11.50	11.50	-1	13,451	-0.01%
2022/08/23	3	11.33	0	0.00	11.35	3	13,374	0.02%
2022/08/22	198	11.67	213	11.71	11.65	-15	13,237	-0.11%	大買/大賣/
2022/08/19	481.2	12.00	485	12.00	12.10	-3.8	12,908	-0.03%	大買/大賣/
2022/08/18	3	11.17	0	0.00	11.15	3	12,202	0.02%
2022/08/17	10	11.15	4	11.00	11.25	6	12,130	0.05%
2022/08/16	1	10.85	2	10.85	10.80	-1	11,948	-0.01%
2022/08/12	0	0.00	1	10.50	10.50	-1	11,815	-0.01%
2022/08/11	1	10.50	14	10.53	10.45	-13	11,834	-0.11%
2022/08/10	0	0.00	2.5	10.18	10.20	-2.5	11,826	-0.02%
2022/08/09	1	10.15	2	10.20	10.20	-1	11,817	-0.01%
2022/08/08	11	10.19	1	10.15	10.15	10	11,854	0.08%
2022/08/05	1.5	10.10	0	0.00	10.10	1.5	11,853	0.01%
2022/08/04	0	9.95	3	9.98	10.00	-3	11,941	-0.03%
2022/08/03	5	10.35	2	10.08	10.10	3	11,891	0.03%
2022/08/01	0	0.00	2	9.87	9.86	-2	11,598	-0.02%
2022/07/29	2.2	9.70	0	0.00	9.76	2.2	11,598	0.02%
2022/07/28	20	9.96	0	0.00	9.92	20	11,435	0.17%
2022/07/27	0	0.00	14	10.01	10.00	-14	11,417	-0.12%
2022/07/25	1	10.40	0	0.00	10.30	1	11,537	0.01%
2022/07/20	1	10.30	0	0.00	10.25	1	12,415	0.01%
2022/07/19	1	10.25	2	10.20	10.20	-1	12,713	-0.01%
2022/07/18	9	10.13	7	10.20	10.15	2	13,027	0.02%
2022/07/14	1.1	10.15	1.5	10.05	10.15	-0.5	13,318	0.00%
2022/07/13	0	0.00	2	10.05	10.10	-2	13,388	-0.01%
2022/07/12	2	9.75	1	9.79	9.70	1	13,356	0.01%
2022/07/08	1	10.40	1	10.40	10.35	0	13,265	0.00%
2022/07/07	1	9.84	1	9.99	10.00	0	13,159	0.00%
2022/07/06	5	10.18	5	9.93	9.83	0	13,198	0.00%
2022/07/05	10	9.87	3	9.95	9.90	7	13,024	0.05%
2022/07/04	6	9.82	6	9.70	9.66	0	13,030	0.00%
2022/07/01	13	9.95	3	9.88	9.65	10	13,175	0.08%
2022/06/30	0	0.00	5	10.40	10.15	-5	13,005	-0.04%
2022/06/27	10	10.70	5	10.75	10.65	5	13,089	0.04%
2022/06/24	0	0.00	1	10.30	10.30	-1	13,110	-0.01%
2022/06/23	0	0.00	5	10.25	10.00	-5	13,199	-0.04%
2022/06/22	8.4	10.05	2	10.00	10.00	6.4	12,990	0.05%
2022/06/21	4	10.46	0	0.00	10.65	4	12,619	0.03%
2022/06/20	0	0.00	25	10.60	10.45	-25	12,644	-0.20%
2022/06/17	9.1	11.45	20	11.38	11.30	-10.9	12,419	-0.09%
2022/06/16	6	11.94	0	0.00	11.75	6	12,305	0.05%
2022/06/15	4.1	13.09	0	0.00	13.05	4.1	12,223	0.03%
2022/06/14	1	13.05	0	0.00	13.05	1	12,241	0.01%
2022/06/13	2.5	13.16	2	13.15	13.10	0.5	12,501	0.00%
2022/06/10	0	0.00	1	13.30	13.35	-1	12,786	-0.01%
2022/06/09	10	13.45	11	13.40	13.40	-1	13,040	-0.01%
2022/06/08	10	13.25	0	0.00	13.20	10	12,989	0.08%
2022/06/07	14	13.08	0	0.00	13.20	14	13,035	0.11%
2022/06/06	0	0.00	17	13.04	13.05	-17	13,019	-0.13%
2022/06/02	10	12.90	0	0.00	12.90	10	13,168	0.08%
2022/06/01	0	0.00	4	12.88	12.95	-4	13,306	-0.03%
2022/05/31	0	0.00	2	12.53	12.50	-2	13,178	-0.02%
2022/05/27	5	12.54	1	12.60	12.50	4	13,158	0.03%
2022/05/26	313	12.55	314	12.49	12.40	-1	13,188	-0.01%	大買/大賣/
2022/05/24	2	12.23	1	12.45	12.20	1	13,375	0.01%
2022/05/23	0	0.00	2	12.35	12.40	-2	13,416	-0.01%
2022/05/20	1	12.45	0	0.00	12.40	1	13,588	0.01%
2022/05/19	3	12.55	0	0.00	12.55	3	13,777	0.02%
2022/05/18	0	0.00	2	12.80	12.85	-2	13,778	-0.01%
2022/05/16	0	0.00	1	12.30	12.45	-1	13,720	-0.01%
2022/05/13	0	0.00	0.1	12.35	12.25	-0.1	13,833	0.00%
2022/05/12	1	12.40	12	12.38	12.20	-11	14,331	-0.08%
2022/05/11	7	12.25	0	0.00	12.25	7	14,436	0.05%
2022/05/10	3	12.45	1	12.50	12.50	2	14,697	0.01%
2022/05/09	8	12.55	0	0.00	12.40	8	15,443	0.05%
2022/05/06	1	12.95	0	0.00	13.05	1	15,546	0.01%
2022/05/04	22	13.39	21	13.35	13.25	1	15,619	0.01%
2022/05/03	0.1	13.40	5	13.43	13.40	-4.9	15,778	-0.03%
2022/04/29	3	13.12	10	13.40	13.15	-7	15,867	-0.04%
2022/04/28	31	13.13	23	13.28	13.35	8	16,121	0.05%
2022/04/27	5	12.50	3	12.40	12.90	2	16,718	0.01%
2022/04/26	7	12.96	5	13.06	13.05	2	16,485	0.01%
2022/04/25	17	13.08	9	13.03	13.00	8	16,194	0.05%
2022/04/22	19	13.80	0	0.00	13.60	19	15,926	0.12%
2022/04/21	2	13.90	0	0.00	13.90	2	15,811	0.01%
2022/04/20	4	13.84	5	14.06	14.30	-1	15,724	-0.01%
2022/04/19	1	14.00	0	0.00	13.95	1	15,608	0.01%
2022/04/18	5	13.83	5	13.90	13.85	0	15,731	0.00%
2022/04/15	0	0.00	2	14.05	14.05	-2	15,887	-0.01%
2022/04/14	0	0.00	11	14.38	14.25	-11	16,090	-0.07%
2022/04/13	10	14.40	5	14.35	14.40	5	16,402	0.03%
2022/04/12	1	14.15	2	13.95	14.10	-1	16,544	-0.01%
2022/04/11	5	14.18	5	14.12	14.15	0	16,647	0.00%
2022/04/08	8	14.75	0	0.00	14.75	8	16,709	0.05%
2022/04/07	4.2	14.80	0	0.00	14.70	4.2	17,386	0.02%
2022/04/06	0	0.00	2	15.30	15.15	-2	17,352	-0.01%
2022/04/01	8	15.23	0	0.00	15.35	8	17,900	0.04%
2022/03/31	4	15.40	0	0.00	15.45	4	19,343	0.02%
2022/03/30	0	0.00	2	15.65	15.60	-2	19,430	-0.01%
2022/03/29	8	15.55	0	0.00	15.55	8	19,615	0.04%
2022/03/28	8	15.69	5	15.86	15.70	3	19,812	0.02%
2022/03/25	4	16.03	0	0.00	16.00	4	20,143	0.02%
2022/03/24	6	16.10	0	0.00	16.10	6	20,766	0.03%
2022/03/23	3	16.30	14	16.22	16.20	-11	21,741	-0.05%
2022/03/22	0	0.00	2	16.00	16.15	-2	22,014	-0.01%
2022/03/21	3	16.00	2	16.03	16.05	1	22,347	0.00%
2022/03/18	14	16.25	1	16.45	16.10	13	22,421	0.06%
2022/03/17	3	16.52	12	16.45	16.40	-9	22,359	-0.04%
2022/03/16	3	16.38	11.2	16.60	16.15	-8.2	22,504	-0.04%
2022/03/15	12.1	16.35	5	16.36	16.40	7.1	23,078	0.03%
2022/03/14	0	0.00	10	16.21	16.30	-10	23,355	-0.04%
2022/03/11	1	16.00	5	16.00	15.85	-4	23,983	-0.02%
2022/03/10	0	0.00	2	15.95	15.95	-2	24,102	-0.01%
2022/03/09	4	15.66	4	15.70	15.70	0	24,333	0.00%
2022/03/08	1	15.90	5	15.69	15.60	-4	24,432	-0.02%
2022/03/07	5	15.65	0	0.00	15.75	5	24,529	0.02%
2022/03/04	2	16.10	0	0.00	16.05	2	24,702	0.01%
2022/03/03	2	16.23	1	16.45	16.20	1	24,982	0.00%
2022/03/02	2	16.20	16.1	16.10	16.20	-14.1	25,613	-0.06%
2022/02/24	6	15.78	3	15.65	15.65	3	26,071	0.01%
2022/02/22	1	16.10	10	16.00	16.05	-9	27,804	-0.03%
2022/02/21	15	16.40	2	16.28	16.45	13	29,701	0.04%
2022/02/18	1	16.10	1	16.25	16.25	0	29,904	0.00%
2022/02/17	1	16.35	6	16.30	16.30	-5	30,268	-0.02%
2022/02/16	13	16.35	0	0.00	16.30	13	30,499	0.04%
2022/02/15	8	16.12	0	0.00	16.05	8	30,853	0.03%
2022/02/14	2.4	16.37	3	16.50	16.20	-0.6	31,207	0.00%
2022/02/11	9	17.04	1	17.00	17.00	8	31,057	0.03%
2022/02/10	17	17.52	0	0.00	17.55	17	31,333	0.05%
2022/02/09	10	17.63	36.5	17.55	17.70	-26.5	31,685	-0.08%
2022/02/08	16	16.85	1	16.80	16.85	15	32,959	0.05%
2022/02/07	6	16.10	1	16.35	16.60	5	33,037	0.02%
2022/01/25	1	16.05	0	0.00	16.00	1	33,890	0.00%
2022/01/21	4	17.00	32	16.93	16.85	-28	34,378	-0.08%
2022/01/20	80	17.32	55	17.29	17.40	25	36,213	0.07%
2022/01/19	6	16.53	4	16.60	16.75	2	35,509	0.01%
2022/01/18	1	16.60	0	0.00	16.70	1	35,499	0.00%
2022/01/17	2.1	16.43	1	16.35	16.70	1.1	35,557	0.00%
2022/01/14	0.1	16.35	3	16.30	16.45	-2.9	35,805	-0.01%
2022/01/13	2	16.65	1	16.70	16.60	1	35,823	0.00%
2022/01/12	0	0.00	1	17.15	16.75	-1	36,046	0.00%
2022/01/11	8	17.04	0	0.00	16.95	8	36,378	0.02%
2022/01/10	11	16.99	0	0.00	17.00	11	36,571	0.03%
2022/01/07	3	16.73	11	16.50	16.55	-8	36,644	-0.02%
2022/01/06	5	16.88	3	17.20	16.90	2	36,878	0.01%
2022/01/05	1	17.35	36	17.42	17.30	-35	36,778	-0.10%
2022/01/04	34	17.98	0	0.00	17.65	34	36,928	0.09%
2022/01/03	0	0.00	12	17.85	17.75	-12	36,955	-0.03%
2021/12/30	1,750.1	18.20	1,753	18.17	18.10	-3	36,797	-0.01%	大買/大賣/
2021/12/29	0	0.00	9	17.79	17.80	-9	36,356	-0.02%
2021/12/28	197	17.76	592	17.99	17.80	-395	36,662	-1.08%	大買/大賣/鉅額交易
2021/12/27	593	18.06	214.5	17.97	17.90	378.5	36,600	1.03%	大買/大賣/鉅額交易
2021/12/24	0	17.10	2	17.25	17.15	-2	35,416	-0.01%
2021/12/23	2	17.15	3	17.12	17.15	-1	35,575	0.00%
2021/12/22	3.1	17.15	17	17.29	17.25	-13.9	35,642	-0.04%
2021/12/21	0	0.00	1	17.20	17.15	-1	35,657	0.00%
2021/12/20	232	17.02	1,428	17.04	17.15	-1,196	35,737	-3.35%	大買/大賣/鉅額交易
2021/12/17	1,424	16.90	207	16.94	16.90	1,217	35,475	3.43%	大買/大賣/鉅額交易
2021/12/16	12	16.64	76	16.68	16.50	-64	34,856	-0.18%
2021/12/15	68	16.31	33	16.34	16.35	35	34,964	0.10%
2021/12/13	6	16.14	1	16.20	16.10	5	34,785	0.01%
2021/12/10	4	16.14	1,114	16.15	16.15	-1,110	34,865	-3.18%	大賣/鉅額交易
2021/12/09	874	16.75	851	16.78	16.45	23	34,599	0.07%	大買/大賣/
2021/12/08	8	16.34	115	16.41	16.40	-107	33,827	-0.32%	大賣/鉅額交易
2021/12/07	2,771	16.30	1,588.1	16.38	16.35	1,182.9	33,695	3.51%	大買/大賣/鉅額交易
2021/12/06	5	15.79	2	15.83	15.80	3	33,028	0.01%
2021/12/03	5.1	15.80	1	15.80	15.75	4.1	33,168	0.01%
2021/12/02	2	15.58	11	15.59	15.55	-9	33,516	-0.03%
2021/12/01	10.1	15.70	21	15.60	15.65	-11	34,562	-0.03%
2021/11/30	33	15.41	10	15.46	15.35	23	34,801	0.07%
2021/11/29	0	0.00	6	15.03	15.30	-6	34,841	-0.02%
2021/11/26	8	15.52	0	0.00	15.35	8	35,024	0.02%
2021/11/25	0	0.00	21	16.23	16.05	-21	34,955	-0.06%
2021/11/24	20	16.15	2	16.08	16.15	18	35,096	0.05%
2021/11/23	24.1	16.16	52	16.08	16.10	-28	35,572	-0.08%
2021/11/22	3	16.32	7	16.39	16.20	-4	35,557	-0.01%
2021/11/19	781	16.21	774.1	16.29	16.25	6.9	35,949	0.02%	大買/大賣/
2021/11/18	403	16.06	478	15.97	15.95	-75	35,535	-0.21%	大買/大賣/
2021/11/17	70	15.18	62	15.17	15.15	8	33,954	0.02%
2021/11/16	8	14.79	1	14.90	14.80	7	34,161	0.02%
2021/11/15	2	15.20	22	15.27	15.15	-20	34,204	-0.06%
2021/11/12	17	14.89	8	15.09	15.15	9	34,360	0.03%
2021/11/11	5	14.73	8	14.76	14.65	-3	34,336	-0.01%
2021/11/10	3	14.92	5	14.95	14.85	-2	34,415	-0.01%
2021/11/09	7	15.14	5	15.12	15.10	2	34,858	0.01%
2021/11/08	9	15.28	22	15.38	15.45	-13	34,649	-0.04%
2021/11/05	3,702	15.31	3,602.1	15.25	15.30	99.9	34,789	0.29%	大買/大賣/
2021/11/04	18	14.58	12	14.63	14.45	6	33,372	0.02%
2021/11/03	10	14.45	12	14.53	14.50	-2	35,004	-0.01%
2021/11/02	9	14.27	7	14.35	14.10	2	35,159	0.01%
2021/11/01	5.1	14.12	15	14.10	14.05	-9.9	37,604	-0.03%
2021/10/29	6	14.10	32.1	14.23	14.10	-26.1	41,173	-0.06%
2021/10/28	1,528	14.23	1,488.1	14.32	14.00	40	41,266	0.10%	大買/大賣/
2021/10/27	1	13.70	5	13.75	13.70	-4	39,546	-0.01%
2021/10/26	0	0.00	20	13.70	13.55	-20	40,008	-0.05%
2021/10/25	30	13.70	5	13.63	13.65	25	40,438	0.06%
2021/10/22	7	13.44	0	0.00	13.40	7	41,792	0.02%
2021/10/21	12	13.68	2	13.85	13.80	10	42,031	0.02%
2021/10/20	16	13.71	5	13.80	13.65	11	42,833	0.03%
2021/10/19	2.1	13.95	7	13.87	13.85	-5	43,495	-0.01%
2021/10/18	2	13.38	0	0.00	13.40	2	44,455	0.00%
2021/10/15	2	13.70	1	13.80	13.65	1	45,881	0.00%
2021/10/14	0	0.00	1	13.70	13.65	-1	46,426	0.00%
2021/10/13	0	0.00	1	13.70	13.65	-1	46,879	0.00%
2021/10/12	4	14.04	0	0.00	13.90	4	47,690	0.01%
2021/10/08	2	14.93	50	15.10	14.70	-48	48,467	-0.10%
2021/10/07	0	0.00	2	14.78	14.75	-2	50,686	0.00%
2021/10/06	11	14.70	31	14.69	14.50	-20	52,061	-0.04%
2021/10/05	35	14.46	4	14.58	14.70	31	53,002	0.06%
2021/10/04	51	14.64	57	14.15	14.00	-6	55,702	-0.01%
2021/10/01	3.1	15.24	0	0.00	14.70	3.1	63,252	0.00%
2021/09/30	10	15.50	1	15.60	15.20	9	63,846	0.01%
2021/09/28	7	15.66	420	15.65	15.45	-413	65,706	-0.63%	大賣/鉅額交易
2021/09/27	435	15.80	38	15.70	15.95	397	69,028	0.58%	大買/鉅額交易
2021/09/24	20	15.60	10	15.54	15.55	10	69,663	0.01%
2021/09/23	101	14.90	106	14.96	15.25	-5	70,495	-0.01%	大買/大賣/
2021/09/22	3.1	14.62	2	14.75	14.75	1.1	72,021	0.00%
2021/09/17	0	0.00	12	15.25	15.35	-12	73,524	-0.02%
2021/09/16	5.5	15.26	0	0.00	15.15	5.5	75,175	0.01%
2021/09/15	6	15.50	5	15.48	15.35	1	76,813	0.00%
2021/09/14	1	15.40	3	15.55	15.45	-2	79,008	0.00%
2021/09/13	7	15.47	7	15.67	15.70	0	81,024	0.00%
2021/09/10	51	15.75	17	15.71	15.70	34	83,880	0.04%
2021/09/09	103	15.50	101	15.46	15.40	2	89,987	0.00%	大買/大賣/
2021/09/08	3	15.35	3.5	15.36	15.30	-0.5	93,439	0.00%
2021/09/07	43	15.67	36	15.69	15.75	7	96,669	0.01%
2021/09/06	59	15.06	11	15.27	15.30	48	97,950	0.05%
2021/09/03	23	15.95	6	15.93	15.75	17	99,545	0.02%
2021/09/02	10	16.15	1	16.05	16.00	9	101,778	0.01%
2021/09/01	19	16.43	10	16.49	16.40	9	104,264	0.01%
2021/08/31	11	16.12	2	16.20	16.10	9	106,530	0.01%
2021/08/30	5.5	16.50	2	16.45	16.40	3.5	112,518	0.00%
2021/08/27	811.1	16.88	810	16.75	16.65	1.1	116,763	0.00%	大買/大賣/
2021/08/26	13	16.72	23	16.71	16.50	-10	121,604	-0.01%
2021/08/25	51	16.65	40	16.52	16.50	11	126,585	0.01%
2021/08/24	16	16.36	19	16.36	16.20	-3	134,023	0.00%
2021/08/23	8	17.05	9	17.00	17.15	-1	139,189	0.00%
2021/08/20	67.1	17.47	11	17.95	17.35	56.1	142,840	0.04%
2021/08/19	9	18.19	22	18.25	18.00	-13	144,936	-0.01%
2021/08/18	45	18.41	28	18.38	18.75	17	147,518	0.01%
2021/08/17	5	18.35	12	18.48	18.20	-7	152,240	0.00%
2021/08/16	114	18.02	179	18.17	18.20	-65	156,138	-0.04%	大買/大賣/
2021/08/13	18	18.86	0	0.00	18.60	18	159,363	0.01%
2021/08/12	4	19.11	6.6	19.28	19.10	-2.6	163,069	0.00%
2021/08/11	64	19.54	9	19.17	19.10	55	166,411	0.03%
2021/08/10	118	19.64	71	19.62	19.15	47	166,244	0.03%	大買/
2021/08/09	43	19.98	79	19.72	19.65	-36	169,040	-0.02%
2021/08/06	6	20.63	23	20.60	20.65	-17	168,295	-0.01%
2021/08/05	60.2	21.14	296	21.44	20.75	-235.9	169,316	-0.14%	大賣/鉅額交易
2021/08/04	3,011	20.87	2,733.4	21.04	21.55	277.6	167,750	0.17%	大買/大賣/鉅額交易
2021/08/03	19	19.55	149	19.59	19.60	-130	165,072	-0.08%	大賣/鉅額交易
2021/08/02	265	19.25	129.1	19.14	19.50	135.9	165,346	0.08%	大買/大賣/鉅額交易
2021/07/30	6	19.14	3	19.28	18.95	3	166,213	0.00%
2021/07/29	91	19.14	88	19.25	19.20	3	167,520	0.00%
2021/07/28	213.1	19.49	201.2	19.42	19.10	11.9	168,461	0.01%	大買/大賣/
2021/07/27	17	19.85	100	20.16	19.50	-83	167,817	-0.05%
2021/07/26	573	20.43	701	20.25	20.15	-128	168,991	-0.08%	大買/大賣/鉅額交易
2021/07/23	328.1	19.82	12	19.54	19.90	316.1	174,829	0.18%	大買/鉅額交易
2021/07/22	314.3	19.59	319.1	19.63	19.25	-4.8	181,060	0.00%	大買/大賣/
2021/07/21	477.1	19.20	413.3	19.12	18.90	63.8	185,351	0.03%	大買/大賣/
2021/07/20	183.1	20.23	190	20.19	19.95	-7	188,577	0.00%	大買/大賣/
2021/07/19	11.1	20.30	1	20.40	20.35	10.1	195,515	0.01%
2021/07/16	283.1	20.98	293	21.10	20.70	-10	204,728	0.00%	大買/大賣/
2021/07/15	98.1	21.16	56	20.67	21.10	42.1	207,969	0.02%
2021/07/14	4,464.1	20.82	4,457	21.00	20.85	7.1	209,517	0.00%	大買/大賣/
2021/07/13	24	22.51	17	22.41	22.30	7	210,191	0.00%
2021/07/12	15.1	22.29	150	22.62	22.15	-134.9	210,295	-0.06%	大賣/鉅額交易
2021/07/09	1,248.7	22.50	4,425	22.83	22.40	-3,176.3	211,543	-1.50%	大買/大賣/鉅額交易
2021/07/08	4,872.2	23.20	1,592	23.64	22.95	3,280.2	213,078	1.54%	大買/大賣/鉅額交易
2021/07/07	31	22.35	21	22.18	21.90	10	211,524	0.00%
2021/07/06	8	22.31	8	22.25	22.15	0	213,873	0.00%
2021/07/05	292	22.73	3,584	22.60	22.65	-3,292	216,773	-1.52%	大買/大賣/鉅額交易
2021/07/02	5,406	22.98	1,949	22.88	22.80	3,457	217,536	1.59%	大買/大賣/鉅額交易
2021/07/01	1,565	22.49	1,630	22.35	21.90	-65	217,824	-0.03%	大買/大賣/
2021/06/30	225	22.02	211	22.20	22.10	14	219,200	0.01%	大買/大賣/
2021/06/29	241	22.22	606	22.68	22.00	-365	220,106	-0.17%	大買/大賣/鉅額交易
2021/06/28	1,214	22.88	886	22.96	23.00	328	220,859	0.15%	大買/大賣/鉅額交易
2021/06/25	358	22.92	372.2	22.84	22.45	-14.2	226,567	-0.01%	大買/大賣/
2021/06/24	2,519.2	22.80	5,581	22.65	22.50	-3,061.8	229,600	-1.33%	大買/大賣/鉅額交易
2021/06/23	3,665	22.74	594.5	22.83	22.75	3,070.5	230,016	1.33%	大買/大賣/鉅額交易
2021/06/22	268.5	23.04	451	22.35	22.05	-182.5	229,370	-0.08%	大買/大賣/鉅額交易
2021/06/21	499	22.43	339.5	22.64	22.40	159.5	229,444	0.07%	大買/大賣/鉅額交易
2021/06/18	730.4	22.98	959	22.93	22.30	-228.6	228,884	-0.10%	大買/大賣/鉅額交易
2021/06/17	6,928	21.47	6,774	21.49	22.15	154	224,245	0.07%	大買/大賣/鉅額交易
2021/06/16	391.2	20.74	362	20.80	20.15	29.2	221,465	0.01%	大買/大賣/
2021/06/15	248.2	22.30	498	22.20	21.90	-249.9	218,620	-0.11%	大買/大賣/鉅額交易
2021/06/11	1,035	22.57	721.5	22.62	22.75	313.5	216,927	0.14%	大買/大賣/鉅額交易
2021/06/10	676.3	21.71	645	21.74	21.85	31.3	214,422	0.01%	大買/大賣/
2021/06/09	1,627.1	23.16	3,596	23.05	22.40	-1,968.9	211,901	-0.93%	大買/大賣/鉅額交易
2021/06/08	3,649.2	23.71	3,602.7	23.69	23.50	46.6	209,416	0.02%	大買/大賣/
2021/06/07	3,505	25.07	2,986.8	24.99	24.20	518.3	207,357	0.25%	大買/大賣/鉅額交易
2021/06/04	1,781.2	24.80	1,228	24.79	24.60	553.2	201,513	0.27%	大買/大賣/鉅額交易
2021/06/03	2,148.2	24.54	1,281	24.48	24.30	867.2	197,393	0.44%	大買/大賣/鉅額交易
2021/06/02	359.4	24.44	413	23.95	23.90	-53.6	192,372	-0.03%	大買/大賣/
2021/06/01	6,159.1	24.34	6,536.1	24.39	24.05	-377.1	187,830	-0.20%	大買/大賣/鉅額交易
2021/05/31	1,599.1	23.06	1,972	23.02	23.40	-372.9	180,490	-0.21%	大買/大賣/鉅額交易
2021/05/28	2,306.3	21.25	2,887.1	21.12	21.30	-580.8	175,194	-0.33%	大買/大賣/鉅額交易
2021/05/27	4,044.2	20.53	2,828	20.63	20.20	1,216.2	172,741	0.70%	大買/大賣/鉅額交易
2021/05/26	991.2	20.64	1,672.2	20.61	20.20	-681.1	171,745	-0.40%	大買/大賣/鉅額交易
2021/05/25	3,147.2	20.96	2,401	21.14	20.80	746.2	172,667	0.43%	大買/大賣/鉅額交易
2021/05/24	2,029	19.29	2,146.5	19.35	19.70	-117.5	171,172	-0.07%	大買/大賣/鉅額交易
2021/05/21	2,852	19.54	2,670	19.54	19.20	182	168,330	0.11%	大買/大賣/鉅額交易
2021/05/20	2,415.5	19.51	2,374.2	19.60	18.80	41.3	166,761	0.02%	大買/大賣/
2021/05/19	1,495.5	19.00	1,384	19.14	19.65	111.5	164,667	0.07%	大買/大賣/鉅額交易
2021/05/18	124	17.21	127	17.33	17.90	-3	162,294	0.00%	大買/大賣/
2021/05/17	1,066	17.36	1,176	17.32	16.30	-110	163,142	-0.07%	大買/大賣/鉅額交易
2021/05/14	46	18.51	169	18.55	17.95	-123	160,995	-0.08%	大賣/鉅額交易
2021/05/13	471	17.83	326	17.63	17.75	145	163,731	0.09%	大買/大賣/鉅額交易
2021/05/12	338.8	19.40	13	19.00	18.60	325.8	166,531	0.20%	大買/鉅額交易
2021/05/11	37	20.87	376.3	20.74	20.65	-339.3	166,352	-0.20%	大賣/鉅額交易
2021/05/10	44.3	23.25	567	23.08	22.90	-522.8	166,427	-0.31%	大賣/鉅額交易
2021/05/07	1,146.5	22.58	568	22.26	23.40	578.5	166,980	0.35%	大買/大賣/鉅額交易
2021/05/06	104.6	22.37	15	21.68	21.30	89.6	166,794	0.05%	大買/
2021/05/05	197.2	23.65	146	23.99	23.50	51.2	166,123	0.03%	大買/大賣/
2021/05/04	19.2	24.11	66.6	24.80	23.65	-47.4	166,468	-0.03%
2021/05/03	103.3	26.61	56.4	26.51	26.25	46.9	166,838	0.03%	大買/
2021/04/29	6,484.2	29.12	6,621.3	29.19	29.15	-137.1	165,710	-0.08%	大買/大賣/鉅額交易
2021/04/28	5,840.5	28.18	5,564	28.12	28.85	276.5	160,333	0.17%	大買/大賣/鉅額交易
2021/04/27	4,244	25.91	4,908.9	26.02	26.25	-664.9	154,945	-0.43%	大買/大賣/鉅額交易
2021/04/26	6,582.1	24.45	7,483.3	24.56	24.20	-901.2	150,596	-0.60%	大買/大賣/鉅額交易
2021/04/23	4,500.3	23.52	3,736.3	23.63	23.95	764	146,878	0.52%	大買/大賣/鉅額交易
2021/04/22	4,060.6	22.47	4,417	22.38	22.50	-356.5	140,627	-0.25%	大買/大賣/鉅額交易
2021/04/21	1,534	20.40	2,288	20.21	21.15	-754	131,819	-0.57%	大買/大賣/鉅額交易
2021/04/20	2,380	19.16	1,773	19.12	19.25	607	130,292	0.47%	大買/大賣/鉅額交易
2021/04/19	1,385	18.82	758	18.92	18.90	627	129,559	0.48%	大買/大賣/鉅額交易
2021/04/16	1,019	18.30	1,036	18.38	18.60	-17	127,514	-0.01%	大買/大賣/
2021/04/15	3,104	18.20	3,053	18.19	18.20	51	126,478	0.04%	大買/大賣/
2021/04/14	2,700	18.09	2,677.2	18.17	18.30	22.8	124,728	0.02%	大買/大賣/
2021/04/13	6,384	18.98	7,075.6	19.05	18.55	-691.6	121,260	-0.57%	大買/大賣/鉅額交易
2021/04/12	1,567	18.49	1,148	18.78	18.85	419	115,421	0.36%	大買/大賣/鉅額交易
2021/04/09	3,804	17.12	3,779	17.15	17.15	25	112,717	0.02%	大買/大賣/
2021/04/08	273	16.55	791	16.51	16.50	-518	110,854	-0.47%	大買/大賣/鉅額交易
2021/04/07	5,642.9	16.08	5,094	16.13	16.40	548.9	109,735	0.50%	大買/大賣/鉅額交易
2021/04/06	1,351	15.72	1,109	15.66	15.65	242	108,193	0.22%	大買/大賣/鉅額交易
2021/04/01	948	15.51	973	15.55	15.70	-25	107,678	-0.02%	大買/大賣/
2021/03/31	386	15.63	501	15.66	15.40	-115	106,907	-0.11%	大買/大賣/鉅額交易
2021/03/30	21,173	15.41	20,662.9	15.45	15.65	510.1	105,416	0.48%	大買/大賣/鉅額交易
2021/03/29	11,599	14.43	11,660	14.80	15.15	-61	98,553	-0.06%	大買/大賣/
2021/03/26	2,705	13.81	2,783	13.83	13.80	-78	95,196	-0.08%	大買/大賣/
2021/03/25	15	13.62	516	13.77	13.45	-501	94,588	-0.53%	大賣/鉅額交易
2021/03/24	711	13.57	342	13.56	13.65	369	93,874	0.39%	大買/大賣/鉅額交易
2021/03/23	61	13.47	541	13.46	13.20	-480	92,716	-0.52%	大賣/鉅額交易
2021/03/22	713	13.18	239	13.15	13.25	474	91,335	0.52%	大買/大賣/鉅額交易
2021/03/19	24	12.62	0	0.00	12.70	24	91,556	0.03%
2021/03/18	452	13.00	462	12.95	12.85	-10	94,542	-0.01%	大買/大賣/
2021/03/17	1	12.75	5	12.75	12.75	-4	96,454	0.00%
2021/03/16	0	0.00	22	12.71	12.70	-22	99,621	-0.02%
2021/03/15	2	12.70	13	12.70	12.65	-11	102,359	-0.01%
2021/03/12	2	12.78	2	12.80	12.80	0	104,727	0.00%
2021/03/11	2	12.93	15	12.85	12.85	-13	111,263	-0.01%
2021/03/10	85	12.72	114	12.69	12.60	-29	117,133	-0.02%	大賣/
2021/03/09	0	0.00	6.3	12.23	12.35	-6.3	119,843	-0.01%
2021/03/08	4	12.39	12	12.45	12.20	-8	123,503	-0.01%
2021/03/05	45	12.32	9	12.28	12.25	36	128,008	0.03%
2021/03/04	35	12.63	2	12.60	12.60	33	129,789	0.03%
2021/03/03	6	12.66	12	12.59	12.90	-6	129,956	0.00%
2021/03/02	102	13.06	208	13.20	12.65	-106	129,753	-0.08%	大買/大賣/鉅額交易
2021/02/26	67	13.31	275	13.53	13.20	-208	129,022	-0.16%	大賣/鉅額交易
2021/02/25	3,786	13.93	3,376	13.85	13.70	410	127,918	0.32%	大買/大賣/鉅額交易
2021/02/24	6,697	13.79	6,502	13.92	13.40	195	124,477	0.16%	大買/大賣/鉅額交易
2021/02/23	77	13.35	54.6	13.30	13.40	22.4	121,039	0.02%
2021/02/22	148	13.26	250.3	13.24	13.25	-102.3	120,120	-0.09%	大買/大賣/鉅額交易
2021/02/19	644	13.04	502	13.17	13.00	142	118,117	0.12%	大買/大賣/鉅額交易
2021/02/18	5	12.64	5	12.70	12.75	0	116,023	0.00%
2021/02/17	12	12.78	201	12.82	12.75	-189	115,120	-0.16%	大賣/鉅額交易
2021/02/05	251	12.92	21	12.87	12.85	230	114,076	0.20%	大買/鉅額交易
2021/02/04	1,280	13.18	2,216	13.13	13.00	-936	113,295	-0.83%	大買/大賣/鉅額交易
2021/02/03	12,508	12.90	11,629.5	13.06	13.05	878.5	110,178	0.80%	大買/大賣/鉅額交易
2021/02/02	1,513	12.40	1,502	12.40	12.40	11	106,475	0.01%	大買/大賣/
2021/02/01	13	12.23	18	12.31	12.30	-5	105,949	0.00%
2021/01/29	15	12.25	20	12.20	12.10	-5	107,088	0.00%
2021/01/28	51	11.78	95	11.72	11.85	-44	106,842	-0.04%
2021/01/27	73	12.20	4	12.21	12.10	69	107,419	0.06%
2021/01/26	67	12.70	134	12.74	12.45	-67	107,066	-0.06%	大賣/
2021/01/25	22	12.54	26	12.55	12.60	-4	105,774	0.00%
2021/01/22	2	12.20	24	12.34	12.40	-22	105,871	-0.02%
2021/01/21	23	12.15	34	12.39	12.20	-11	107,119	-0.01%
2021/01/20	529	12.66	503.3	12.35	11.95	25.7	107,216	0.02%	大買/大賣/
2021/01/19	1	12.35	31	12.48	12.40	-30	108,780	-0.03%
2021/01/18	317	12.25	304	12.20	12.10	13	112,161	0.01%	大買/大賣/
2021/01/15	29	12.48	60	12.43	12.35	-31	111,455	-0.03%
2021/01/14	32	12.72	18	12.76	12.70	14	110,046	0.01%
2021/01/13	2,775	12.80	2,828	12.98	12.60	-53	109,478	-0.05%	大買/大賣/
2021/01/12	207	12.57	82	12.42	12.10	125	106,865	0.12%	大買/鉅額交易
2021/01/11	93	12.33	61.6	12.34	12.35	31.4	105,194	0.03%
2021/01/08	0	0.00	6	11.83	11.95	-6	104,587	-0.01%
2021/01/07	507	12.20	500	12.20	12.05	7	104,360	0.01%	大買/大賣/
2021/01/06	6	11.80	32	11.90	11.80	-26	104,398	-0.02%
2021/01/05	3	12.05	29	12.06	12.15	-26	103,615	-0.03%
2021/01/04	58	12.30	3	12.43	12.35	55	103,539	0.05%
2020/12/31	17	12.23	27	12.26	12.30	-10	103,244	-0.01%
2020/12/30	36	12.84	2	12.90	12.80	34	102,074	0.03%
2020/12/29	27	13.39	74	13.31	13.25	-47	101,536	-0.05%
2020/12/28	362	13.10	341	13.19	13.15	21	100,354	0.02%	大買/大賣/
2020/12/25	35	12.95	14	12.78	12.80	21	98,475	0.02%
2020/12/24	1,142	12.75	1,111	12.71	12.60	31	97,383	0.03%	大買/大賣/
2020/12/23	17	12.34	25	12.41	12.35	-8	96,554	-0.01%
2020/12/22	278	12.80	452	12.73	12.35	-174	96,480	-0.18%	大買/大賣/鉅額交易
2020/12/21	965	12.42	767	12.37	12.55	198	95,975	0.21%	大買/大賣/鉅額交易
2020/12/18	205	12.80	550.3	12.84	12.60	-345.3	94,785	-0.36%	大買/大賣/鉅額交易
2020/12/17	1,126	12.90	816	12.93	12.95	310	94,170	0.33%	大買/大賣/鉅額交易
2020/12/16	2,675	12.83	2,721	12.84	12.85	-46	93,799	-0.05%	大買/大賣/
2020/12/15	924	13.06	1,147	13.17	12.65	-223	92,965	-0.24%	大買/大賣/鉅額交易
2020/12/14	1,922.7	13.41	1,899	13.51	13.20	23.7	91,334	0.03%	大買/大賣/
2020/12/11	245	13.02	113.1	13.06	12.95	131.9	88,457	0.15%	大買/大賣/鉅額交易
2020/12/10	3,216.7	13.17	3,659	13.22	13.25	-442.3	86,829	-0.51%	大買/大賣/鉅額交易
2020/12/09	638.7	13.06	313	13.06	13.20	325.7	84,724	0.38%	大買/大賣/鉅額交易
2020/12/08	1,377.7	12.94	1,387	13.01	12.80	-9.3	87,771	-0.01%	大買/大賣/
2020/12/07	1,259.7	13.10	1,124.6	12.89	12.60	135.1	89,206	0.15%	大買/大賣/鉅額交易
2020/12/04	6,328.8	11.96	6,341	12.16	12.50	-12.2	83,370	-0.01%	大買/大賣/
2020/12/03	292	11.52	473	11.54	11.45	-181	77,395	-0.23%	大買/大賣/鉅額交易
2020/12/02	2,726	11.32	2,765	11.37	11.50	-39	75,026	-0.05%	大買/大賣/
2020/12/01	10,410	10.52	13,030	10.57	10.80	-2,620	73,886	-3.55%	大買/大賣/鉅額交易
2020/11/30	7,275	10.16	4,624	10.13	10.05	2,651	72,835	3.64%	大買/大賣/鉅額交易
2020/11/27	837	9.95	844	9.90	9.83	-7	70,966	-0.01%	大買/大賣/
2020/11/26	437	9.72	438	9.71	9.74	-1	70,438	0.00%	大買/大賣/
2020/11/25	273	9.73	241	9.63	9.63	32	70,341	0.05%	大買/大賣/
2020/11/24	12	9.54	495	9.55	9.54	-483	70,215	-0.69%	大賣/鉅額交易
2020/11/23	460	9.56	15	9.48	9.47	445	72,278	0.62%	大買/鉅額交易
2020/11/20	11	9.41	297	9.39	9.38	-286	72,252	-0.40%	大賣/鉅額交易
2020/11/19	388	9.52	108	9.44	9.50	280	73,259	0.38%	大買/大賣/鉅額交易
2020/11/18	23	9.37	10	9.40	9.36	13	73,179	0.02%
2020/11/17	0	0.00	10	9.25	9.30	-10	73,967	-0.01%
2020/11/16	4	9.40	14	9.49	9.38	-10	75,325	-0.01%
2020/11/13	14	9.37	30	9.37	9.37	-16	76,720	-0.02%
2020/11/12	64	9.22	8	9.22	9.22	56	77,574	0.07%
2020/11/11	2	9.50	11	9.42	9.36	-9	78,530	-0.01%
2020/11/10	19	9.58	2	9.53	9.52	17	80,040	0.02%
2020/11/09	159	9.57	24	9.59	9.59	135	79,424	0.17%	大買/鉅額交易
2020/11/06	260	9.79	428	9.70	9.52	-168	79,035	-0.21%	大買/大賣/鉅額交易
2020/11/05	62	9.64	5	9.63	9.60	57	77,032	0.07%
2020/11/04	153	9.59	274	9.50	9.49	-121	76,316	-0.16%	大買/大賣/鉅額交易
2020/11/03	102	9.40	25	9.40	9.40	77	75,541	0.10%	大買/
2020/11/02	3	9.19	8	9.18	9.22	-5	76,211	-0.01%
2020/10/30	76	9.31	82	9.43	9.15	-6	78,505	-0.01%
2020/10/29	25	9.37	49	9.26	9.51	-24	79,248	-0.03%
2020/10/28	225	9.68	599	9.64	9.40	-374	77,512	-0.48%	大買/大賣/鉅額交易
2020/10/27	1,369	9.74	2,900	9.70	9.65	-1,531	76,397	-2.00%	大買/大賣/鉅額交易
2020/10/26	7,048	10.06	5,232.5	10.10	10.15	1,815.6	73,390	2.47%	大買/大賣/鉅額交易
2020/10/23	11	9.25	25	9.24	9.28	-14	68,808	-0.02%
2020/10/21	3	9.25	22	9.21	9.10	-19	69,125	-0.03%
2020/10/20	4	9.07	0	0.00	9.07	4	69,427	0.01%
2020/10/19	0	0.00	6	9.10	9.09	-6	71,893	-0.01%
2020/10/16	13	8.98	10	9.09	8.98	3	73,994	0.00%
2020/10/15	24	9.10	3	9.09	9.11	21	74,709	0.03%
2020/10/14	58	9.18	2	9.22	9.11	56	74,511	0.08%
2020/10/13	6	9.11	24	9.12	9.10	-18	73,837	-0.02%
2020/10/12	0	0.00	21	9.12	9.01	-21	73,373	-0.03%
2020/10/07	40	8.91	327	8.92	9.02	-287	72,659	-0.39%	大賣/鉅額交易
2020/10/06	305	8.98	23	8.95	9.02	282	72,111	0.39%	大買/鉅額交易
2020/10/05	4	8.93	5	8.68	8.75	-1	71,536	0.00%
2020/09/30	0	0.00	10	8.44	8.48	-10	70,465	-0.01%
2020/09/25	10	8.22	3	8.17	8.13	7	70,769	0.01%
2020/09/24	8	8.51	0	0.00	8.40	8	70,084	0.01%
2020/09/23	2	8.97	0	0.00	8.90	2	69,144	0.00%
2020/09/22	1	9.01	1	9.06	9.01	0	68,795	0.00%
2020/09/21	23	9.04	0	0.00	9.02	23	68,398	0.03%
2020/09/18	10	9.00	179	8.99	9.04	-169	67,737	-0.25%	大賣/鉅額交易
2020/09/17	259	9.04	99	9.05	9.04	160	67,579	0.24%	大買/鉅額交易
2020/09/16	14	8.95	2	8.96	8.89	12	67,249	0.02%
2020/09/15	12	9.17	3	9.20	9.05	9	66,450	0.01%
2020/09/14	251	9.32	109	9.24	9.16	142	65,823	0.22%	大買/大賣/鉅額交易
2020/09/11	388	9.68	292	9.81	9.37	96	64,872	0.15%	大買/大賣/
2020/09/10	738	9.52	1,139	9.55	9.69	-401	59,009	-0.68%	大買/大賣/鉅額交易
2020/09/09	392	8.79	182	8.76	8.81	210	55,050	0.38%	大買/大賣/鉅額交易
2020/09/08	21	8.75	15	8.77	8.73	6	54,109	0.01%
2020/09/07	11	8.68	24	8.75	8.62	-13	53,593	-0.02%
2020/09/04	200.5	8.81	167	8.73	8.75	33.5	53,054	0.06%	大買/大賣/
2020/09/03	351	8.88	425	8.81	8.95	-74	50,714	-0.15%	大買/大賣/
2020/09/02	40	8.21	92	8.25	8.26	-52	47,165	-0.11%
2020/09/01	48	8.23	61.7	8.19	8.22	-13.7	47,060	-0.03%
2020/08/31	0	0.00	35	8.10	8.04	-35	46,996	-0.07%
2020/08/28	61	8.08	35	8.06	8.06	26	46,982	0.06%
2020/08/27	414.9	8.23	426	8.27	8.20	-11.1	47,495	-0.02%	大買/大賣/
2020/08/26	4	7.93	1	7.95	7.95	3	44,841	0.01%
2020/08/25	153	8.11	70	7.99	7.92	83	44,419	0.19%	大買/
2020/08/24	25	7.84	13	7.89	7.83	12	43,148	0.03%
2020/08/21	60	7.90	59	7.86	7.86	1	42,790	0.00%
2020/08/20	185	7.94	598	8.12	7.89	-413	41,796	-0.99%	大買/大賣/鉅額交易
2020/08/19	1,039	8.42	553	8.39	8.43	486	40,109	1.21%	大買/大賣/鉅額交易
2020/08/18	31	8.23	15	8.30	8.20	16	38,429	0.04%
2020/08/17	39	8.19	336	8.22	8.20	-297	37,205	-0.80%	大賣/鉅額交易
2020/08/14	740	8.11	503	8.12	8.30	237	35,660	0.66%	大買/大賣/鉅額交易
2020/08/13	45	7.72	10	7.72	7.65	35	33,352	0.10%
2020/08/12	30	7.71	10	7.68	7.70	20	33,278	0.06%
2020/08/11	21	7.71	4	7.63	7.66	17	33,033	0.05%
2020/08/10	14	7.73	93	7.74	7.71	-79	32,763	-0.24%
2020/08/07	36	7.79	0	0.00	7.72	36	32,445	0.11%
2020/08/06	127	8.10	50	8.08	8.00	77	31,654	0.24%	大買/
2020/08/05	150	7.98	250	7.91	8.01	-100	30,288	-0.33%	大買/大賣/
2020/08/04	197	7.63	169	7.64	7.67	28	27,915	0.10%	大買/大賣/
2020/08/03	0	0.00	1	6.95	6.98	-1	25,929	0.00%
2020/07/31	20	6.92	12	7.05	6.92	8	25,913	0.03%
2020/07/30	10	7.08	11	6.84	7.03	-1	25,525	0.00%
2020/07/29	0	0.00	1	6.78	6.77	-1	25,209	0.00%
2020/07/28	31	6.99	20	6.87	6.76	11	25,165	0.04%
2020/07/27	19	7.19	8	7.06	7.00	11	24,787	0.04%
2020/07/24	39	7.16	78	7.33	7.17	-39	24,487	-0.16%
2020/07/23	50	7.82	664	7.79	7.62	-614	23,626	-2.60%	大賣/鉅額交易
2020/07/22	1,274	7.64	716	7.60	7.70	558	21,353	2.61%	大買/大賣/鉅額交易
2020/07/21	292	7.05	304	6.92	7.00	-12	19,001	-0.06%	大買/大賣/
2020/07/20	20	6.60	2	6.58	6.60	18	17,841	0.10%
2020/07/17	0	0.00	10	6.58	6.49	-10	17,932	-0.06%
2020/07/16	0	0.00	21	6.60	6.53	-21	18,142	-0.12%
2020/07/15	0	0.00	1	6.67	6.52	-1	18,305	-0.01%
2020/07/13	0	0.00	25	6.60	6.62	-25	20,849	-0.12%
2020/07/09	0	0.00	20	6.67	6.67	-20	20,946	-0.10%
2020/07/08	0	0.00	2	6.75	6.73	-2	21,034	-0.01%
2020/07/07	2	6.65	5	6.69	6.66	-3	21,059	-0.01%
2020/07/06	756	6.72	767	6.77	6.68	-11	21,020	-0.05%	大買/大賣/
2020/07/03	1	6.48	0	0.00	6.49	1	20,533	0.00%
2020/07/02	0	0.00	4	6.55	6.55	-4	20,708	-0.02%
2020/07/01	8	6.50	0	0.00	6.48	8	21,032	0.04%
2020/06/19	5	6.64	14	6.63	6.55	-9	22,019	-0.04%
2020/06/18	1	6.63	0	0.00	6.61	1	21,905	0.00%
2020/06/17	1	6.39	2	6.51	6.50	-1	21,679	0.00%
2020/06/16	2	6.38	0	0.00	6.39	2	21,828	0.01%
2020/06/15	0	0.00	1	6.36	6.25	-1	22,250	0.00%
2020/06/12	0	0.00	1	6.32	6.33	-1	22,344	0.00%
2020/06/11	0	0.00	52	6.63	6.41	-52	22,477	-0.23%
2020/06/10	1	6.62	0	0.00	6.60	1	22,375	0.00%
2020/06/09	0	0.00	25	6.50	6.50	-25	22,356	-0.11%
2020/06/08	80	6.54	0	0.00	6.51	80	22,518	0.36%
2020/06/05	34	6.44	4	6.48	6.44	30	22,099	0.14%
2020/06/04	63	6.35	84	6.44	6.29	-21	21,715	-0.10%
2020/06/03	89	6.29	81	6.23	6.44	8	21,271	0.04%
2020/06/01	50	5.98	3	6.05	6.00	47	20,022	0.23%
2020/05/29	5	5.94	0	0.00	5.90	5	20,127	0.02%
2020/05/19	2	6.04	0	0.00	6.02	2	21,398	0.01%
2020/05/15	12	6.02	0	0.00	6.00	12	21,490	0.06%
2020/05/14	1	6.16	0	0.00	6.02	1	21,669	0.00%
2020/05/12	10	6.29	38	6.22	6.24	-28	21,921	-0.13%
2020/05/11	1.4	6.26	0	0.00	6.30	1.4	21,887	0.01%
2020/05/08	0	0.00	32	6.30	6.29	-32	21,617	-0.15%
2020/05/07	1	6.27	3	6.23	6.28	-2	21,867	-0.01%
2020/04/30	0	0.00	10	6.34	6.32	-10	22,841	-0.04%
2020/04/29	0	0.00	10	6.26	6.26	-10	23,607	-0.04%
2020/04/27	20	6.20	0	0.00	6.24	20	25,148	0.08%
2020/04/21	70	6.17	27	6.19	6.02	43	27,247	0.16%
2020/04/17	210	6.44	201	6.46	6.20	9	28,226	0.03%	大買/大賣/
2020/04/16	0	0.00	10	6.16	6.21	-10	25,867	-0.04%
2020/04/15	0	0.00	31	6.17	6.28	-31	25,942	-0.12%
2020/04/14	30	6.11	0	0.00	6.12	30	26,088	0.11%
2020/04/13	5	5.99	0	0.00	5.98	5	26,223	0.02%
2020/04/10	0	0.00	50	5.85	5.92	-50	26,495	-0.19%
2020/04/09	5	5.83	50	5.86	5.81	-45	26,787	-0.17%
2020/04/08	65	5.77	41	5.72	5.80	24	26,770	0.09%
2020/04/07	0	0.00	30	5.72	5.67	-30	26,755	-0.11%
2020/04/06	21	5.67	80	5.81	5.64	-59	26,630	-0.22%
2020/04/01	131	5.57	76	5.51	5.68	55	26,499	0.21%	大買/
2020/03/31	0	0.00	20	5.32	5.18	-20	25,958	-0.08%
2020/03/30	0	0.00	1	5.16	5.23	-1	26,992	0.00%
2020/03/26	51	5.24	0.2	5.26	5.26	50.8	27,026	0.19%
2020/03/25	114	5.25	85	5.22	5.25	29	27,403	0.11%	大買/
2020/03/24	0	0.00	10	5.07	4.94	-10	28,221	-0.04%
2020/03/23	2	4.87	3	4.91	4.86	-1	28,658	0.00%
2020/03/20	10	5.10	0	0.00	5.10	10	29,560	0.03%
2020/03/19	33	4.97	0	0.00	4.66	33	30,898	0.11%
2020/03/18	1	5.30	0	0.00	5.17	1	31,962	0.00%
2020/03/17	0	0.00	2	5.42	5.29	-2	32,560	-0.01%
2020/03/16	5	5.79	0	0.00	5.49	5	33,784	0.01%
2020/03/13	0	0.00	6	5.63	5.86	-6	36,065	-0.02%
2020/03/12	0	0.00	9	6.19	6.06	-9	37,130	-0.02%
2020/03/11	0	0.00	140	6.88	6.68	-140	36,712	-0.38%	大賣/鉅額交易
2020/03/10	75	6.90	22	6.78	6.88	53	36,595	0.14%
2020/03/09	25	7.03	0	0.00	6.75	25	36,532	0.07%
2020/03/05	0	0.00	2	7.07	7.05	-2	37,061	-0.01%
2020/03/04	2	7.04	0	0.00	7.03	2	37,764	0.01%
2020/03/03	93	6.95	20	6.95	6.94	73	37,815	0.19%
2020/02/27	12	6.79	10	6.61	6.59	2	37,861	0.01%
2020/02/26	20	6.88	30	6.93	6.88	-10	37,698	-0.03%
2020/02/25	20	6.94	5	6.93	6.97	15	37,531	0.04%
2020/02/24	50	7.05	20	7.02	7.02	30	37,438	0.08%
2020/02/21	4	7.11	0	0.00	7.10	4	37,189	0.01%
2020/02/19	20	7.20	2	7.19	7.20	18	37,098	0.05%
2020/02/17	0	0.00	10	7.05	7.05	-10	37,072	-0.03%
2020/02/14	7	7.23	50	7.22	7.20	-43	36,933	-0.12%
2020/02/13	11	7.40	61	7.30	7.31	-50	36,743	-0.14%
2020/02/12	20	7.49	75	7.48	7.48	-55	36,705	-0.15%
2020/02/11	21	7.47	0	0.00	7.48	21	36,739	0.06%
2020/02/10	41	7.55	11	7.59	7.50	30	36,769	0.08%
2020/02/07	1	7.58	29	7.58	7.51	-28	36,677	-0.08%
2020/02/06	15	7.65	11	7.66	7.69	4	36,776	0.01%
2020/02/05	6	7.71	14	7.65	7.59	-8	37,075	-0.02%
2020/02/04	60	7.71	20	7.64	7.64	40	36,723	0.11%
2020/02/03	21	7.56	35	7.12	7.62	-14	36,309	-0.04%
2020/01/31	43	7.50	25	7.51	7.50	18	35,306	0.05%
2020/01/30	50	7.66	118	7.78	7.55	-68	34,571	-0.20%	大賣/
2020/01/20	325	8.48	354	8.51	8.38	-29	33,423	-0.09%	大買/大賣/
2020/01/17	9	8.15	52	8.15	8.18	-43	31,390	-0.14%
2020/01/16	0	0.00	12	8.13	8.11	-12	31,126	-0.04%
2020/01/15	1	8.11	1	8.10	8.11	0	31,064	0.00%
2020/01/14	45	8.17	355	8.19	8.12	-310	30,873	-1.00%	大賣/鉅額交易
2020/01/13	327	8.19	62	8.11	8.14	265	30,454	0.87%	大買/鉅額交易
2020/01/10	21	7.86	1	7.82	7.85	20	29,976	0.07%
2020/01/09	50	7.88	20	7.82	7.77	30	29,873	0.10%
2020/01/08	31	7.87	39	7.82	7.81	-8	29,742	-0.03%
2020/01/07	1	7.80	0	0.00	7.84	1	29,419	0.00%
2020/01/06	11	7.85	0	0.00	7.80	11	29,317	0.04%
2020/01/03	90	8.06	107	8.01	8.01	-17	29,171	-0.06%	大賣/
2020/01/02	77	8.10	0	0.00	8.09	77	28,748	0.27%
2019/12/31	0	0.00	60	8.12	8.09	-60	28,571	-0.21%
2019/12/30	9	8.09	32	8.09	8.09	-23	28,388	-0.08%
2019/12/27	30	8.12	31	8.12	8.09	-1	28,294	0.00%
2019/12/26	1	8.09	7	8.08	8.06	-6	28,025	-0.02%
2019/12/25	138	8.18	208	8.18	8.09	-70	27,904	-0.25%	大買/大賣/
2019/12/24	7	7.95	25	7.97	7.95	-18	27,107	-0.07%
2019/12/23	50	8.02	57	8.04	7.96	-7	27,090	-0.03%
2019/12/20	0	0.00	86	7.96	7.95	-86	27,025	-0.32%
2019/12/19	59.4	7.90	0	0.00	7.85	59.4	26,617	0.22%
2019/12/18	10	8.16	78	8.14	8.10	-68	25,626	-0.27%
2019/12/17	96	8.12	32	8.05	8.07	64	25,955	0.25%
2019/12/16	123	8.17	419	8.07	8.21	-296	25,081	-1.18%	大買/大賣/鉅額交易
2019/12/13	657	7.90	297	7.95	7.97	360	23,446	1.54%	大買/大賣/鉅額交易
2019/12/12	16	7.68	4	7.67	7.69	12	21,940	0.05%
2019/12/11	54	7.68	110	7.64	7.67	-56	21,286	-0.26%	大賣/
2019/12/10	570	7.58	591	7.58	7.61	-21	19,895	-0.11%	大買/大賣/
2019/12/09	78	7.06	56	6.93	7.00	22	17,308	0.13%
2019/12/06	0	0.00	52	6.74	6.74	-52	16,008	-0.32%
2019/12/04	40	6.69	0	0.00	6.76	40	16,171	0.25%
2019/12/03	22	6.68	0	0.00	6.73	22	16,323	0.13%
2019/12/02	89	6.85	4	6.77	6.75	85	16,617	0.51%
2019/11/29	2	6.87	38	6.78	6.87	-36	16,172	-0.22%
2019/11/28	50	6.71	10	6.69	6.71	40	15,527	0.26%
2019/11/27	25	6.77	0	0.00	6.69	25	15,853	0.16%
2019/11/26	50	6.62	35	6.57	6.52	15	15,658	0.10%
2019/11/25	28	6.52	55	6.53	6.56	-27	15,643	-0.17%
2019/11/22	10	6.43	70	6.45	6.44	-60	15,897	-0.38%
2019/11/21	2	6.42	0	0.00	6.42	2	17,061	0.01%
2019/11/18	30	6.46	0	0.00	6.48	30	17,621	0.17%
2019/11/15	40	6.50	0	0.00	6.45	40	17,850	0.22%
2019/11/14	0	0.00	20	6.37	6.36	-20	18,062	-0.11%
2019/11/13	40	6.42	0	0.00	6.39	40	18,322	0.22%
2019/11/12	50	6.45	0	0.00	6.46	50	18,273	0.27%
2019/11/11	20	6.53	0	0.00	6.47	20	18,280	0.11%
2019/11/06	1	6.77	1	6.77	6.74	0	18,870	0.00%
2019/11/05	3	6.77	135	6.78	6.73	-132	18,706	-0.71%	大賣/鉅額交易
2019/11/04	557	6.76	449	6.79	6.73	108	18,606	0.58%	大買/大賣/鉅額交易
2019/11/01	5	6.52	7	6.50	6.50	-2	18,372	-0.01%
2019/10/31	0	0.00	110	6.50	6.48	-110	18,537	-0.59%	大賣/鉅額交易
2019/10/30	10	6.56	0	0.00	6.54	10	18,554	0.05%
2019/10/28	0	0.00	0.6	6.50	6.54	-0.6	18,937	0.00%
2019/10/25	30	6.56	0	0.00	6.56	30	19,303	0.16%
2019/10/23	6	6.61	3	6.60	6.57	3	19,625	0.02%
2019/10/22	0	0.00	80	6.66	6.68	-80	19,620	-0.41%
2019/10/21	50	6.61	0	0.00	6.63	50	19,523	0.26%
2019/10/18	100	6.52	0	0.00	6.63	100	19,439	0.51%
2019/10/17	0	0.00	48.1	6.54	6.54	-48.1	18,999	-0.25%
2019/10/15	48	6.51	10	6.50	6.46	38	19,542	0.19%
2019/10/14	0	0.00	50	6.55	6.52	-50	19,582	-0.26%
2019/10/09	50	6.57	2	6.56	6.50	48	19,373	0.25%
2019/10/02	10	6.43	0	0.00	6.39	10	19,195	0.05%
2019/10/01	2	6.47	0	0.00	6.45	2	19,429	0.01%
2019/09/27	0	0.00	10	6.60	6.40	-10	19,316	-0.05%
2019/09/24	10	6.81	0	0.00	6.81	10	18,963	0.05%
2019/09/20	235	6.98	265	6.99	6.93	-30	18,837	-0.16%	大買/大賣/
2019/09/19	50	6.74	50	6.75	6.76	0	17,876	0.00%
2019/09/11	35	6.86	5	6.83	6.86	30	19,568	0.15%
2019/09/10	32	6.79	22	6.72	6.80	10	19,464	0.05%
2019/09/06	10	6.94	128	6.92	6.92	-118	19,110	-0.62%	大賣/鉅額交易
2019/09/05	5	6.91	100	6.86	6.84	-95	18,892	-0.50%
2019/09/04	60	6.83	25	6.88	6.87	35	18,593	0.19%
2019/09/03	2	6.70	0	0.00	6.70	2	18,201	0.01%
2019/09/02	10	6.73	25	6.75	6.73	-15	18,129	-0.08%
2019/08/30	20	6.72	6	6.75	6.70	14	18,010	0.08%
2019/08/29	0	0.00	140	6.58	6.64	-140	17,498	-0.80%	大賣/鉅額交易
2019/08/27	32	6.52	399	6.52	6.47	-367	17,008	-2.16%	大賣/鉅額交易
2019/08/26	304	6.65	120	6.38	6.63	184	16,624	1.11%	大買/大賣/鉅額交易
2019/08/23	150	6.33	36	6.31	6.34	114	15,532	0.73%	大買/鉅額交易
2019/08/21	3	6.22	10	6.23	6.22	-7	15,165	-0.05%
2019/08/20	25	6.24	0	0.00	6.14	25	15,103	0.17%
2019/08/19	20	6.18	145	6.13	6.22	-125	15,039	-0.83%	大賣/鉅額交易
2019/08/16	185	6.12	29	6.07	6.08	156	14,795	1.05%	大買/鉅額交易
2019/08/15	20	5.91	0	0.00	5.88	20	14,517	0.14%
2019/08/13	14	5.99	9	6.03	6.01	5	14,566	0.03%
2019/08/12	61	6.09	11	6.09	6.08	50	14,659	0.34%
2019/08/08	2,435	6.29	2,373	6.30	6.32	62	14,633	0.42%	大買/大賣/
2019/08/07	0	5.77	0	0.00	5.77	0	13,978	0.00%
2019/08/06	1	5.68	0	0.00	5.87	1	14,341	0.01%
2019/08/05	16	6.02	10.5	6.11	5.99	5.5	14,338	0.04%
2019/08/02	11	6.31	79	6.31	6.31	-68	14,207	-0.48%
2019/08/01	11	6.53	0.1	6.54	6.54	10.9	14,196	0.08%
2019/07/31	10	6.58	30	6.56	6.64	-20	14,184	-0.14%
2019/07/30	70	6.68	15	6.62	6.61	55	14,176	0.39%
2019/07/29	22	6.85	8	6.92	6.95	14	14,538	0.10%
2019/07/26	10	6.80	0	0.00	6.80	10	14,257	0.07%
2019/07/25	0	0.00	20	6.93	6.91	-20	14,062	-0.14%
2019/07/24	0	0.00	30	6.95	6.96	-30	14,087	-0.21%
2019/07/23	22	6.91	2	6.90	6.92	20	14,179	0.14%
2019/07/22	10	6.92	0	0.00	6.90	10	14,373	0.07%
2019/07/19	20	6.92	0	0.00	6.89	20	14,872	0.13%
2019/07/17	586	7.03	573	7.08	7.06	13	15,473	0.08%	大買/大賣/
2019/07/16	10	6.85	10	6.86	6.86	0	15,240	0.00%
2019/07/15	2	6.78	2	6.82	6.79	0	15,370	0.00%
2019/07/12	1	6.85	2	6.90	6.83	-1	16,124	-0.01%
2019/07/11	20	6.86	1	6.81	6.90	19	16,874	0.11%
2019/07/10	10	6.76	20	6.74	6.73	-10	18,928	-0.05%
2019/07/08	3	6.82	1	6.84	6.76	2	21,471	0.01%
2019/07/05	1	6.78	0	0.00	6.80	1	21,866	0.00%
2019/07/04	5	6.65	0	0.00	6.67	5	22,271	0.02%
2019/07/03	20	6.61	2	6.63	6.65	18	23,432	0.08%
2019/07/02	20	6.61	2	6.63	6.62	18	23,905	0.08%
2019/07/01	2	6.68	0	0.00	6.65	2	24,321	0.01%
2019/06/28	1	6.65	0	0.00	6.60	1	24,220	0.00%
2019/06/26	1	6.58	0	0.00	6.58	1	24,048	0.00%
2019/06/24	6	6.60	0	0.00	6.56	6	23,653	0.03%
2019/06/21	1	6.72	0	0.00	6.69	1	22,892	0.00%
2019/06/19	3	6.75	0	0.00	6.75	3	22,239	0.01%
2019/06/18	0	0.00	1	6.68	6.69	-1	22,123	0.00%
2019/06/17	0	0.00	10	6.78	6.71	-10	22,057	-0.05%
2019/06/14	0	0.00	2	6.79	6.79	-2	22,010	-0.01%
2019/06/12	0	0.00	2	6.88	6.84	-2	21,930	-0.01%
2019/06/11	1	6.88	1	6.90	6.87	0	21,971	0.00%
2019/06/10	0	0.00	1	6.84	6.83	-1	21,886	0.00%
2019/06/06	1	6.93	8	6.92	6.88	-7	21,855	-0.03%
2019/06/05	0	0.00	2	6.99	6.91	-2	21,802	-0.01%
2019/06/04	12	6.97	0	0.00	6.97	12	21,758	0.06%
2019/05/29	2	6.73	1	6.80	6.82	1	21,741	0.00%
2019/05/27	1	6.92	1	6.84	6.81	0	21,716	0.00%
2019/05/24	5	6.90	1	6.88	6.89	4	21,798	0.02%
2019/05/23	1	6.84	5	6.81	6.78	-4	21,665	-0.02%
2019/05/22	1	6.94	0	0.00	6.89	1	21,596	0.00%
2019/05/20	1	6.97	5	6.85	6.82	-4	21,421	-0.02%
2019/05/17	10	6.84	0	0.00	6.86	10	21,277	0.05%
2019/05/15	17	7.15	12	7.11	7.08	5	20,990	0.02%
2019/05/14	146	7.10	151	7.11	7.07	-5	20,775	-0.02%	大買/大賣/
2019/05/10	1	7.16	11	7.06	7.06	-10	20,230	-0.05%
2019/05/09	10	7.05	28	7.06	7.06	-18	20,315	-0.09%
2019/05/08	20	7.20	0	0.00	7.24	20	20,130	0.10%
2019/05/07	23	7.42	2	7.40	7.37	21	20,084	0.10%
2019/05/06	22	7.43	4	7.34	7.33	18	20,029	0.09%
2019/05/03	0	0.00	1	7.90	7.89	-1	19,421	-0.01%
2019/05/02	1	8.03	0	0.00	7.95	1	19,321	0.01%
2019/04/30	1	8.03	1	7.96	7.99	0	19,213	0.00%
2019/04/29	1	8.10	1.6	7.96	7.94	-0.6	19,116	0.00%
2019/04/26	5	8.09	10	8.13	8.03	-5	18,914	-0.03%
2019/04/25	17	8.21	12	8.18	8.17	5	18,673	0.03%
2019/04/24	12	8.15	32	8.18	8.10	-20	18,141	-0.11%
2019/04/23	11	7.94	13	8.01	8.07	-2	17,628	-0.01%
2019/04/22	27	8.25	140	8.31	8.11	-113	17,296	-0.65%	大賣/鉅額交易
2019/04/19	172	8.15	12	8.11	8.22	160	16,989	0.94%	大買/鉅額交易
2019/04/18	48	8.32	54.4	8.16	8.08	-6.4	16,761	-0.04%
2019/04/17	10	8.39	45	8.39	8.36	-35	16,042	-0.22%
2019/04/16	72	8.40	40	8.36	8.22	32	15,284	0.21%
2019/04/15	503	7.92	497.1	7.94	8.30	5.9	13,253	0.04%	大買/大賣/
2019/04/12	7	7.55	46	7.47	7.55	-39	11,916	-0.33%
2019/04/11	1	7.28	21	7.36	7.18	-20	10,861	-0.18%
2019/04/10	21	7.20	2	7.25	7.25	19	10,400	0.18%
2019/04/09	23	7.19	20	7.20	7.19	3	9,776	0.03%
2019/04/08	11	6.97	0	0.00	6.98	11	8,706	0.13%
2019/04/03	1	6.61	1	6.62	6.63	0	8,321	0.00%
2019/03/28	10	6.78	0	0.00	6.77	10	8,454	0.12%
2019/03/27	0	0.00	4	7.04	6.97	-4	8,275	-0.05%
2019/03/26	20	7.01	16	7.01	6.99	4	8,348	0.05%
2019/03/21	10	6.92	0	0.00	6.91	10	8,375	0.12%
2019/03/19	10	6.97	0	0.00	6.92	10	8,461	0.12%
2019/02/26	0	0.00	10	7.05	7.01	-10	9,258	-0.11%
2019/02/25	1	6.99	0	0.00	7.08	1	9,346	0.01%
2019/02/22	10	6.99	11	6.98	6.95	-1	9,324	-0.01%
2019/02/20	10	6.83	70	6.90	6.90	-60	9,222	-0.65%
2019/02/19	0	6.75	0	0.00	6.76	0	9,192	0.00%
2019/02/13	10	6.79	100	6.78	6.81	-90	9,327	-0.96%
2019/02/12	50	6.76	1	6.71	6.76	49	9,323	0.53%
2019/01/30	21	6.90	1	6.95	6.85	20	9,401	0.21%
2019/01/25	0	0.00	5	7.09	7.08	-5	9,160	-0.05%
2019/01/24	5	7.15	0	0.00	7.06	5	9,162	0.05%
2019/01/23	0	0.00	10	7.07	7.12	-10	9,194	-0.11%
2019/01/17	10	6.99	1	7.00	7.00	9	9,624	0.09%
2019/01/10	0	0.00	3	6.91	6.92	-3	10,222	-0.03%
2019/01/09	0	0.00	25	7.01	7.04	-25	10,246	-0.24%
2019/01/07	10	7.17	49	7.16	7.09	-39	10,323	-0.38%
2019/01/04	1	7.05	25	7.05	7.09	-24.1	10,436	-0.23%
2019/01/03	20	7.10	41	7.03	7.05	-21	10,897	-0.19%
2019/01/02	0	6.96	0	0.00	6.97	0	10,887	0.00%
2018/12/28	0	0.00	54	7.00	7.04	-54	10,969	-0.49%
2018/12/27	34	6.88	60	6.88	6.89	-26	11,033	-0.24%
2018/12/26	16	6.70	0	0.00	6.70	16	11,062	0.14%
2018/12/25	40	6.54	0	0.00	6.48	40	11,364	0.35%
2018/12/21	52	6.68	0	0.00	6.80	52	11,297	0.46%
2018/12/18	2	7.06	0	0.00	7.06	2	10,883	0.02%
2018/12/11	30	7.11	0	0.00	7.11	30	10,949	0.27%
2018/12/07	0	0.00	2	7.32	7.30	-2	10,875	-0.02%
2018/12/06	2	7.30	2	7.25	7.23	0	10,995	0.00%
2018/12/05	0	0.00	1	7.48	7.43	-1	11,440	-0.01%
2018/12/04	0	0.00	5	7.55	7.55	-5	11,794	-0.04%
2018/11/30	8	7.45	0	0.00	7.46	8	11,793	0.07%
2018/11/29	1	7.45	15	7.39	7.39	-14	11,667	-0.12%
2018/11/28	2	7.38	0	0.00	7.40	2	11,550	0.02%
2018/11/26	1	7.36	0	0.00	7.40	1	11,374	0.01%
2018/11/23	0	0.00	1	7.40	7.34	-1	11,474	-0.01%
2018/11/21	0	0.00	0	7.24	7.24	0	11,270	0.00%
2018/11/19	0	0.00	5	7.14	7.15	-5	11,173	-0.04%
2018/11/16	5	7.16	0	0.00	7.15	5	11,202	0.04%
2018/11/13	0	0.00	26	7.03	7.09	-26	11,245	-0.23%
2018/11/08	4	7.29	0	0.00	7.13	4	11,687	0.03%
2018/11/06	1	6.95	0	0.00	6.95	1	11,855	0.01%
2018/11/05	0	0.00	20	6.93	6.94	-20	11,993	-0.17%
2018/11/02	0	0.00	85	6.96	6.99	-85	12,339	-0.69%
2018/10/31	17	6.77	10	6.81	6.80	7	12,840	0.05%
2018/10/30	0	0.00	30	6.65	6.63	-30	13,144	-0.23%
2018/10/29	2	6.66	0	0.00	6.61	2	13,195	0.02%
2018/10/26	40	6.55	70	6.64	6.55	-30	13,196	-0.23%
2018/10/25	11	6.61	0	0.00	6.60	11	13,221	0.08%
2018/10/24	6	7.10	40	6.98	6.95	-34	13,173	-0.26%
2018/10/23	0	0.00	2	7.02	7.08	-2	13,239	-0.02%
2018/10/16	0	7.05	0	0.00	7.05	0	13,141	0.00%
2018/10/15	0	0.00	3	6.90	7.00	-3	13,152	-0.02%
2018/10/12	3	6.79	21	6.97	7.00	-18	13,076	-0.14%
2018/10/11	14	6.61	1	6.61	6.61	13	12,800	0.10%
2018/10/09	1	7.24	0	0.00	7.20	1	12,305	0.01%
2018/10/05	0	0.00	10	7.15	7.15	-10	12,104	-0.08%
2018/10/04	5	7.20	0	0.00	7.23	5	11,939	0.04%
2018/10/03	30	7.19	0	0.00	7.13	30	11,871	0.25%
2018/10/02	3	7.30	0	0.00	7.31	3	11,714	0.03%
2018/10/01	0	0.00	17.7	7.50	7.45	-17.7	12,016	-0.15%
2018/09/28	0	0.00	12	7.51	7.53	-12	12,064	-0.10%
2018/09/25	0.8	7.50	0	0.00	7.51	0.8	12,652	0.01%
2018/09/21	3	7.42	0	0.00	7.45	3	12,756	0.02%
2018/09/20	10	7.40	1	7.52	7.39	9	12,786	0.07%
2018/09/19	3	7.56	0	0.00	7.55	3	12,888	0.02%
2018/09/13	10	7.78	0	0.00	7.75	10	13,361	0.07%
2018/09/11	3	7.75	15	7.76	7.89	-12	13,576	-0.09%
2018/09/10	10	7.37	30	7.42	7.28	-20	13,606	-0.15%
2018/09/07	16	8.04	3	8.03	7.93	13	14,714	0.09%
2018/09/06	11	8.11	0	0.00	8.11	11	14,729	0.07%
2018/09/05	10	8.21	5	8.25	8.20	5	14,781	0.03%
2018/09/04	17	8.21	0	0.00	8.26	17	14,923	0.11%
2018/08/31	13	8.19	0	0.00	8.21	13	15,494	0.08%
2018/08/30	6	8.24	10.4	8.29	8.22	-4.4	16,127	-0.03%
2018/08/29	10	8.22	0	0.00	8.19	10	16,757	0.06%
2018/08/27	10	8.18	0	0.00	8.20	10	17,409	0.06%
2018/08/21	0	0.00	13	8.13	8.17	-13	18,129	-0.07%
2018/08/20	2	8.18	11	8.23	8.16	-9	18,585	-0.05%
2018/08/17	11	8.19	0	0.00	8.20	11	18,653	0.06%
2018/08/16	1	8.09	0	0.00	8.13	1	18,692	0.01%
2018/08/15	0.5	8.25	0	0.00	8.25	0.5	19,092	0.00%
2018/08/14	3	8.44	0	0.00	8.53	3	18,960	0.02%
2018/08/13	5	8.50	5	8.53	8.45	0	19,240	0.00%
2018/08/10	5	8.74	0	0.00	8.73	5	19,143	0.03%
2018/08/09	1	8.95	10	8.98	8.91	-9	19,047	-0.05%
2018/08/08	1	9.23	22	9.33	9.20	-21	18,889	-0.11%
2018/08/07	35	9.20	35	9.18	9.24	0	18,865	0.00%
2018/08/06	0	0.00	3	9.02	9.03	-3	18,707	-0.02%
2018/08/03	0	0.00	46	8.81	8.84	-46	18,590	-0.25%
2018/08/02	30	8.82	0	0.00	8.76	30	18,728	0.16%
2018/08/01	28	8.97	0	0.00	8.95	28	19,057	0.15%
2018/07/31	0	0.00	20	8.83	8.93	-20	19,623	-0.10%
2018/07/30	5	8.79	5.4	8.87	8.80	-0.4	19,531	0.00%
2018/07/27	0.5	8.66	0	0.00	8.68	0.5	19,377	0.00%
2018/07/26	22	8.68	0	0.00	8.64	22	19,405	0.11%
2018/07/23	64	8.70	3	8.69	8.66	61	19,652	0.31%
2018/07/16	0	0.00	5	8.68	8.66	-5	21,358	-0.02%
2018/07/13	0	0.00	1	8.70	8.70	-1	21,640	0.00%
2018/07/10	0	0.00	683	8.81	8.72	-683	22,788	-3.00%	大賣/鉅額交易
2018/07/09	683	8.92	2	8.76	8.90	681	22,913	2.97%	大買/鉅額交易
2018/07/06	0	0.00	5	8.50	8.45	-5	22,667	-0.02%
2018/07/05	5	8.43	11	8.51	8.35	-6	22,983	-0.03%
2018/07/04	6	8.95	1	9.02	8.95	5	23,252	0.02%
2018/06/29	2	9.12	0	0.00	9.11	2	23,806	0.01%
2018/06/28	1	9.00	0	0.00	9.00	1	23,748	0.00%
2018/06/25	1	9.35	0	0.00	9.34	1	23,583	0.00%
2018/06/22	11	9.36	1	9.33	9.33	10	23,784	0.04%
2018/06/21	2	9.76	2	9.82	9.69	0	23,659	0.00%
2018/06/20	6	9.76	6	9.82	9.75	0	23,820	0.00%
2018/06/19	24	9.82	5	9.89	9.81	19	23,979	0.08%
2018/06/15	13	9.97	31.3	10.05	9.80	-18.3	23,618	-0.08%
2018/06/14	0	0.00	10	9.69	9.67	-10	22,852	-0.04%
2018/06/12	3	9.78	3	9.79	9.73	0	24,042	0.00%
2018/06/08	10	9.66	14	9.79	9.65	-4	25,771	-0.02%
2018/06/07	0	0.00	4	9.81	9.63	-4	25,368	-0.02%
2018/06/06	11	9.99	40	9.90	9.80	-29	24,828	-0.12%
2018/06/05	15	9.71	10.1	9.50	9.73	4.9	24,236	0.02%
2018/06/04	0	0.00	15	9.47	9.50	-15	24,143	-0.06%
2018/06/01	10	9.40	13	9.40	9.33	-3	23,931	-0.01%
2018/05/31	1	9.35	0	0.00	9.33	1	23,889	0.00%
2018/05/30	0	0.00	10	9.24	9.23	-10	23,776	-0.04%
2018/05/29	32	9.40	0	0.00	9.41	32	23,576	0.14%
2018/05/28	58	9.32	20	9.30	9.31	38	23,418	0.16%
2018/05/25	0	0.00	11	9.03	9.04	-11	22,963	-0.05%
2018/05/24	9	8.89	0	0.00	8.92	9	22,904	0.04%
2018/05/23	4	9.18	1	9.29	8.96	3	23,005	0.01%
2018/05/22	1	8.78	0	0.00	8.80	1	22,527	0.00%
2018/05/21	6	8.81	1	8.82	8.77	5	22,669	0.02%
2018/05/18	0	0.00	10	8.68	8.66	-10	22,566	-0.04%
2018/05/16	7	8.67	0	0.00	8.64	7	22,841	0.03%
2018/05/15	5	8.72	106.3	8.69	8.67	-101.3	23,104	-0.44%	大賣/鉅額交易
2018/05/14	0	0.00	16	8.71	8.60	-16	23,887	-0.07%
2018/05/11	14	8.76	5	8.80	8.76	9	24,032	0.04%
2018/05/10	10	8.55	5	8.53	8.51	5	24,054	0.02%
2018/05/09	0	0.00	20	8.75	8.64	-20	24,470	-0.08%
2018/05/08	36	8.57	21	8.63	8.75	15	24,343	0.06%
2018/05/07	10	8.21	4	8.23	8.20	6	24,920	0.02%
2018/05/02	1	8.23	0.4	8.20	8.23	0.6	25,765	0.00%
2018/04/27	0	0.00	120	8.13	8.05	-120	26,331	-0.46%	大賣/鉅額交易
2018/04/25	25	8.18	21	8.15	8.20	4	26,705	0.01%
2018/04/24	17	8.08	1	8.06	8.06	16	27,133	0.06%
2018/04/23	55.4	8.77	0.4	8.51	8.50	55	27,430	0.20%
2018/04/20	20.4	8.90	0	0.00	8.89	20.4	28,931	0.07%
2018/04/19	10	8.99	1	8.96	9.04	9	28,878	0.03%
2018/04/17	11	8.83	0	0.00	8.80	11	28,693	0.04%
2018/04/16	1	8.76	0	0.00	8.75	1	28,441	0.00%
2018/04/13	9	9.06	0	0.00	9.05	9	28,272	0.03%
2018/04/12	1	9.25	0	0.00	9.20	1	28,053	0.00%
2018/04/11	17	9.35	6	9.38	9.35	11	27,954	0.04%
2018/04/10	67	9.20	0	0.00	9.22	67	28,046	0.24%
2018/04/09	66	9.50	10	9.46	9.46	56	27,708	0.20%
2018/04/03	15	9.95	20	9.97	9.92	-5	26,999	-0.02%
2018/04/02	0	0.00	2	10.05	10.05	-2	26,887	-0.01%
2018/03/30	3	10.05	10	10.10	10.15	-7	27,140	-0.03%
2018/03/29	2	10.05	2	10.10	10.05	0	27,228	0.00%
2018/03/28	10	10.05	7	10.10	10.05	3	27,285	0.01%
2018/03/27	2	10.25	0	0.00	10.20	2	27,469	0.01%
2018/03/26	5.1	10.05	94	10.10	10.15	-89	27,358	-0.33%
2018/03/23	20	10.05	21	10.10	10.10	-1	27,298	0.00%
2018/03/22	220.4	10.44	620	10.40	10.30	-399.6	27,279	-1.46%	大買/大賣/鉅額交易
2018/03/21	14	10.35	14	10.40	10.30	0	27,103	0.00%
2018/03/20	56	10.40	28	10.44	10.35	28	27,130	0.10%
2018/03/19	31	10.34	19	10.37	10.35	12	26,791	0.04%
2018/03/16	3	10.48	37	10.66	10.60	-34	26,265	-0.13%
2018/03/15	1,587	10.33	1,155	10.33	10.60	432	25,961	1.66%	大買/大賣/鉅額交易
2018/03/14	41	10.00	48	10.07	10.15	-7	24,901	-0.03%
2018/03/13	10	9.90	0	0.00	9.90	10	26,175	0.04%
2018/03/12	18	9.90	5	9.88	9.88	13	26,392	0.05%
2018/03/09	102	9.89	100	9.93	9.91	2	26,654	0.01%	大買/
2018/03/08	30	10.08	27	10.10	10.05	3	26,697	0.01%
2018/03/07	0	0.00	34	9.94	9.87	-34	26,649	-0.13%
2018/03/06	4	9.93	3	9.97	9.88	1	27,383	0.00%
2018/03/05	25	9.99	10	9.92	9.92	15	28,947	0.05%
2018/03/02	4	9.95	11	9.94	9.94	-7	29,154	-0.02%
2018/03/01	36	9.95	2	10.00	10.00	34	29,672	0.11%
2018/02/27	11	10.00	0	0.00	10.05	11	29,812	0.04%
2018/02/26	1	10.00	33	10.01	9.98	-32	30,146	-0.11%
2018/02/22	7	10.04	7	10.00	10.05	0	30,855	0.00%
2018/02/21	29	10.10	20	10.10	10.10	9	31,707	0.03%
2018/02/12	1	10.05	0	0.00	10.05	1	32,517	0.00%
2018/02/09	15	9.67	2	9.86	9.87	13	34,076	0.04%
2018/02/08	17	9.96	0	0.00	9.95	17	34,785	0.05%
2018/02/07	10	9.90	31	10.00	9.87	-21	34,968	-0.06%
2018/02/06	3	9.92	5	10.20	9.62	-2	35,483	-0.01%
2018/02/01	24	10.83	28	10.69	10.70	-4	37,578	-0.01%
2018/01/31	1	10.50	11	10.60	10.65	-10	38,486	-0.03%
2018/01/30	42	10.91	81	10.84	10.70	-39	39,457	-0.10%
2018/01/29	20	10.75	32	10.73	10.80	-12	39,080	-0.03%
2018/01/26	0	0.00	23	10.57	10.55	-23	39,962	-0.06%
2018/01/25	49	10.78	5	10.80	10.55	44	41,841	0.11%
2018/01/24	3	10.65	14	10.65	10.65	-11	41,877	-0.03%
2018/01/23	340	10.51	301	10.50	10.45	39	41,915	0.09%	大買/大賣/
2018/01/22	7	10.72	4	10.80	10.65	3	41,961	0.01%
2018/01/19	3	10.50	1	10.50	10.50	2	42,084	0.00%
2018/01/18	14	10.61	5	10.65	10.40	9	42,059	0.02%
2018/01/17	30	10.74	843	10.79	10.70	-813	41,748	-1.95%	大賣/鉅額交易
2018/01/16	1,117	10.67	1,279	11.00	10.90	-162	40,989	-0.40%	大買/大賣/鉅額交易
2018/01/15	2	10.20	5	10.10	10.20	-3	39,721	-0.01%
2018/01/12	9	10.11	0	0.00	10.10	9	39,993	0.02%
2018/01/11	2	9.98	0.6	9.96	9.96	1.4	40,371	0.00%
2018/01/10	2	9.96	0	0.00	9.97	2	41,120	0.00%
2018/01/09	1	9.97	1,005	10.00	10.10	-1,004	41,218	-2.44%	大賣/鉅額交易
2018/01/08	1,011	10.20	0	0.00	10.10	1,011	41,096	2.46%	大買/鉅額交易
2018/01/05	10	10.20	0	0.00	10.20	10	41,723	0.02%
2018/01/04	712	10.25	4	10.21	10.25	708	42,327	1.67%	大買/鉅額交易
2018/01/03	5	10.10	0.1	10.00	10.05	4.9	43,108	0.01%
2018/01/02	162	10.02	73	10.05	10.05	89	43,334	0.21%	大買/