LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    5,792
  • 產業
    上市 光電類股▼0.08%
  • 1769人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26011.000.111.0010.70-0.111,4490.00%
2024/03/25010.8500.0010.90011,4640.00%
2024/03/2200.0017.510.7910.85-17.511,506-0.15%
2024/03/21710.6900.0010.65711,4010.06%
2024/03/201.110.3500.0010.351.111,3780.01%
2024/03/18010.43510.3710.40-511,260-0.04%
2024/03/151010.881010.8010.70011,1800.00%
2024/03/14010.8500.0010.85011,0850.00%
2024/03/13210.8000.0010.80211,0510.02%
2024/03/11010.7000.0010.90010,9920.00%
2024/03/082.310.7600.0010.702.310,9450.02%
2024/03/070.110.95110.9010.90-0.910,910-0.01%
2024/03/060.411.107.511.1311.05-7.110,797-0.07%
2024/03/0535.111.1300.0011.1035.110,7290.33%
2024/03/0400.00211.3011.20-210,594-0.02%
2024/03/0100.0015011.3011.20-15010,551-1.42% 大賣/鉅額交易
2024/02/296011.3300.0011.356010,4710.57%
2024/02/27311.4500.0011.50310,3650.03%
2024/02/26311.5500.0011.65310,2600.03%
2024/02/230.111.6500.0011.650.110,2150.00%
2024/02/2100.00311.7011.70-310,271-0.03%
2024/02/20012.0500.0011.90010,2260.00%
2024/02/192.512.0000.0012.052.510,2160.02%
2024/02/16111.754211.6511.85-4110,159-0.40%
2024/02/15211.4800.0011.45210,1100.02%
2024/02/052011.40111.5011.501910,0930.19%
2024/02/012311.5100.0011.552310,0700.23%
2024/01/3100.00511.8511.80-59,864-0.05%
2024/01/296.112.123012.0512.00-23.99,706-0.25%
2024/01/26012.320.112.3112.20-0.19,6110.00%
2024/01/24012.45227.112.3512.30-227.19,364-2.43% 大賣/鉅額交易
2024/01/2323912.266612.4412.251738,9461.93% 大買/鉅額交易
2024/01/22311.6000.0011.6037,9230.04%
2024/01/19111.4500.0011.5517,7960.01%
2024/01/183211.736311.6111.45-317,637-0.41%
2024/01/176111.2900.0011.20617,4020.82%
2024/01/162211.372211.5511.5507,2200.00%
2024/01/151011.45111.5011.4596,9930.13%
2024/01/12111.6000.0011.5516,9380.01%
2024/01/1100.00111.8511.65-16,945-0.01%
2024/01/0900.005012.3511.95-506,738-0.74%
2024/01/085312.2957.212.0312.30-4.26,523-0.06%
2024/01/055811.84711.8611.85515,9010.86%
2024/01/04211.4500.0011.4525,7000.04%
2024/01/0200.00111.9511.80-15,632-0.02%
2023/12/2900.00111.7511.85-15,547-0.02%
2023/12/28111.7500.0011.8015,5440.02%
2023/12/261011.702011.6511.70-105,475-0.18%
2023/12/2500.00211.4011.40-25,176-0.04%
2023/12/22111.3012011.5011.30-1195,127-2.32% 大賣/鉅額交易
2023/12/20611.20611.1011.1504,9440.00%
2023/12/195010.9500.0010.95504,8941.02%
2023/12/182111.1500.0011.15214,8470.43%
2023/12/1500.002311.3011.25-234,873-0.47%
2023/12/140.111.1000.0011.150.14,8460.00%
2023/12/122011.1500.0011.10204,8330.41%
2023/12/1100.00111.3511.30-14,769-0.02%
2023/12/073011.32111.4511.30294,8690.60%
2023/12/062311.4400.0011.40234,9210.47%
2023/12/0510011.5100.0011.551004,9352.03%
2023/12/0400.004111.6911.65-414,964-0.83%
2023/12/01011.4800.0011.3504,9240.00%
2023/11/2900.002011.5011.45-205,045-0.40%
2023/11/2800.001011.4511.50-105,086-0.20%
2023/11/274511.3700.0011.30455,0730.89%
2023/11/241111.683611.7511.55-255,078-0.49%
2023/11/210.111.6000.0011.600.15,1830.00%
2023/11/2000.004011.6511.65-405,219-0.77%
2023/11/1700.001011.5011.40-105,172-0.19%
2023/11/16011.3500.0011.4005,3850.00%
2023/11/1500.005011.1411.35-505,442-0.92%
2023/11/130.111.00511.0010.95-4.95,423-0.09%
2023/11/105011.0000.0011.00505,5250.90%
2023/11/0600.00011.4011.4506,2410.00%
2023/11/0200.00211.3011.25-26,505-0.03%
2023/10/3100.00311.1511.05-36,884-0.04%
2023/10/30111.2000.0011.2017,2230.01%
2023/10/26011.2500.0011.2008,1180.00%
2023/10/2500.00411.5511.45-48,468-0.05%
2023/10/24011.253011.3011.25-309,474-0.32%
2023/10/235411.1700.0011.20549,7800.55%
2023/10/2000.005211.3011.30-529,992-0.52%
2023/10/195011.1000.0011.255010,1380.49%
2023/10/163.111.5000.0011.553.111,0430.03%
2023/10/1200.0011011.6011.65-11012,130-0.91% 大賣/鉅額交易
2023/10/06111.4500.0011.50112,9740.01%
2023/10/055011.556211.4711.60-1213,124-0.09%
2023/10/046211.3500.0011.356213,2840.47%
2023/10/030.111.5500.0011.600.113,3110.00%
2023/10/021811.554011.6011.60-2213,415-0.16%
2023/09/283311.5500.0011.603313,8270.24%
2023/09/270.111.6000.0011.600.113,9100.00%
2023/09/26211.8000.0011.70214,0290.01%
2023/09/214111.9000.0011.804114,7070.28%
2023/09/197011.9900.0011.957015,3640.46%
2023/09/1400.004112.1012.10-4116,916-0.24%
2023/09/13111.90111.9011.95018,5210.00%
2023/09/121.111.7100.0011.901.118,9720.01%
2023/09/114012.001212.0511.952818,9750.15%
2023/09/071.312.0700.0012.001.319,2460.01%
2023/09/066212.2110012.2112.20-3819,345-0.20%
2023/09/05512.3512512.2612.45-12019,376-0.62% 大賣/鉅額交易
2023/09/040.112.2500.0012.250.119,6370.00%
2023/09/0100.00212.3512.30-219,855-0.01%
2023/08/3000.005112.2012.15-5121,958-0.23%
2023/08/2900.00212.2012.20-222,038-0.01%
2023/08/2851.112.1600.0012.1051.122,0280.23%
2023/08/22212.38212.2512.15021,9750.00%
2023/08/180.112.10112.2512.10-0.921,6760.00%
2023/08/17211.85112.0012.10121,5880.00%
2023/08/162212.07112.2012.102121,5340.10%
2023/08/155112.50112.6512.455021,3890.23%
2023/08/142912.47312.4812.402621,3010.12%
2023/08/111612.8800.0012.801621,1790.08%
2023/08/104813.2850.113.2013.10-2.120,977-0.01%
2023/08/091013.6000.0013.601020,6870.05%
2023/08/07313.7500.0013.75320,4700.01%
2023/08/0410513.835613.9113.954920,3360.24% 大買/
2023/08/02813.897513.7713.75-6720,127-0.33%
2023/08/012014.051814.1114.10219,7810.01%
2023/07/314213.98314.2013.903919,4210.20%
2023/07/28213.8300.0013.90218,9550.01%
2023/07/2720013.919713.9913.9010318,6260.55% 大買/鉅額交易
2023/07/264613.5600.0013.504617,6080.26%
2023/07/2500.00813.4113.40-817,412-0.05%
2023/07/243013.55313.4013.352717,2580.16%
2023/07/212313.40413.7513.601917,1460.11%
2023/07/198613.65113.5513.558516,6690.51%
2023/07/181114.002413.9513.95-1316,591-0.08%
2023/07/17114.206514.0714.20-6416,395-0.39%
2023/07/131013.90111.513.7913.75-101.515,788-0.64% 大賣/鉅額交易
2023/07/122113.3000.0013.252115,2430.14%
2023/07/112013.450.213.4313.4519.815,3270.13%
2023/07/1000.00413.2013.05-415,365-0.03%
2023/07/072413.181013.0513.051415,3570.09%
2023/07/06113.75213.6013.40-115,238-0.01%
2023/07/0500.002113.4513.35-2114,800-0.14%
2023/07/04213.45313.4813.50-114,765-0.01%
2023/07/03213.337.113.4013.30-5.114,739-0.03%
2023/06/30113.20113.2513.15014,7490.00%
2023/06/291913.4420.913.3013.25-1.914,645-0.01%
2023/06/284012.99213.0512.903814,3630.26%
2023/06/2710913.1020713.1912.90-9814,242-0.69% 大買/大賣/
2023/06/264113.864813.7413.60-713,768-0.05%
2023/06/2124114.0685.214.0614.05155.813,4121.16% 大買/鉅額交易
2023/06/2051.113.5830.513.7513.6020.612,7590.16%
2023/06/1926613.9895.114.0713.95170.912,3581.38% 大買/鉅額交易
2023/06/168.913.393613.4813.45-27.110,970-0.25%
2023/06/152113.151113.1513.201010,5580.09%
2023/06/1400.00413.2513.30-410,630-0.04%
2023/06/132513.413413.4013.45-910,751-0.08%
2023/06/126913.111113.1713.155810,6320.55%
2023/06/0900.001813.1013.10-1810,551-0.17%
2023/06/081913.28913.0013.001010,6570.09%
2023/06/071413.5221.113.4013.40-7.110,697-0.07%
2023/06/065913.50813.4513.255110,6940.48%
2023/06/052513.4216312.8313.55-1389,989-1.38% 大賣/鉅額交易
2023/06/01112.2500.0012.25110,2280.01%
2023/05/30712.20512.2012.25211,3900.02%
2023/05/2910012.2010012.3512.25011,4900.00%
2023/05/2610012.2000.0012.2010011,5550.87%
2023/05/25312.27212.2512.20111,6820.01%
2023/05/2400.00712.3012.30-712,169-0.06%
2023/05/2300.00312.3012.25-312,443-0.02%
2023/05/190.212.1000.0012.150.213,5300.00%
2023/05/18412.2300.0012.25414,1280.03%
2023/05/1600.00212.0512.10-214,229-0.01%
2023/05/152.211.9000.0011.952.214,3340.02%
2023/05/12411.8500.0011.85414,6000.03%
2023/05/110.111.9500.0011.900.114,6190.00%
2023/05/095.112.1000.0012.105.115,0120.03%
2023/05/080.212.0000.0012.000.214,9870.00%
2023/05/05412.1600.0012.15415,1850.03%
2023/05/042.412.1300.0012.102.415,6120.02%
2023/05/0200.00112.4012.45-116,463-0.01%
2023/04/2826.512.3600.0012.2026.516,8520.16%
2023/04/2720.112.5000.0012.4020.116,7380.12%
2023/04/26512.5000.0012.60516,6770.03%
2023/04/251112.602012.7012.55-916,604-0.05%
2023/04/18113.1500.0013.20116,1150.01%
2023/04/1700.00313.3013.15-315,961-0.02%
2023/04/1400.00913.2413.20-915,818-0.06%
2023/04/131.112.95313.1512.95-1.915,593-0.01%
2023/04/1200.00912.8813.00-915,450-0.06%
2023/04/11412.8500.0012.85415,4680.03%
2023/04/1000.002012.9012.80-2015,396-0.13%
2023/04/0700.00512.7512.75-515,372-0.03%
2023/04/063012.5700.0012.703015,3280.20%
2023/03/31312.80412.7012.75-115,231-0.01%
2023/03/282412.7300.0012.652415,0060.16%
2023/03/2700.003013.0012.90-3015,064-0.20%
2023/03/230.113.0000.0012.900.115,1100.00%
2023/03/221.113.053013.0012.95-28.915,103-0.19%
2023/03/212313.204013.1013.00-1715,093-0.11%
2023/03/20812.900.312.9012.907.714,9100.05%
2023/03/17912.9200.0013.00914,9650.06%
2023/03/16512.8800.0012.80514,8120.03%
2023/03/15113.0500.0013.00114,6490.01%
2023/03/14113.1000.0013.10114,5280.01%
2023/03/13513.34313.4013.40214,4650.01%
2023/03/102313.201213.1113.151114,3050.08%
2023/03/091113.5700.0013.501113,9960.08%
2023/03/08113.651013.8013.85-913,832-0.07%
2023/03/07113.75513.7013.75-413,592-0.03%
2023/03/0627813.90362.213.9314.00-84.213,323-0.63% 大買/大賣/
2023/03/0385.113.367813.2813.507.112,1140.06%
2023/03/022612.5900.0012.552611,0060.24%
2023/03/012012.7000.0012.652010,9560.18%
2023/02/241012.9000.0012.801010,8950.09%
2023/02/232212.8800.0012.852210,7950.20%
2023/02/225313.1000.0013.105310,6790.50%
2023/02/21213.381213.3413.35-1010,328-0.10%
2023/02/201513.27913.2613.40610,1780.06%
2023/02/171013.10613.1213.0549,6570.04%
2023/02/1600.0016212.6712.95-1629,286-1.74% 大賣/鉅額交易
2023/02/15612.315612.3012.15-509,137-0.55%
2023/02/1400.002012.1012.10-209,126-0.22%
2023/02/1340.111.8500.0011.8540.19,1790.44%
2023/02/108012.176612.0712.05149,1020.15%
2023/02/086012.652012.5312.60408,8800.45%
2023/02/074012.20512.2512.35358,6320.41%
2023/02/064012.5000.0012.50408,4250.47%
2023/02/03512.73212.8512.8038,4480.04%
2023/02/02712.906112.8012.85-548,305-0.65%
2023/02/01212.501312.5112.50-117,957-0.14%
2023/01/313012.382012.5512.10107,8570.13%
2023/01/3000.0014911.9011.90-1497,321-2.04% 大賣/鉅額交易
2023/01/16411.3800.0011.3047,0650.06%
2023/01/13011.5000.0011.3507,2030.00%
2023/01/1200.001011.4511.45-107,411-0.13%
2023/01/1000.0011311.5411.50-1137,697-1.47% 大賣/鉅額交易
2023/01/09011.45511.5011.55-58,124-0.06%
2023/01/0600.005011.4211.50-508,207-0.61%
2023/01/04111.35111.3511.3008,4900.00%
2022/12/3000.005011.3511.15-508,881-0.56%
2022/12/282011.1000.0011.00209,6630.21%
2022/12/26511.202511.2011.10-209,832-0.20%
2022/12/232510.932011.1011.10510,0700.05%
2022/12/20211.10511.2010.80-310,641-0.03%
2022/12/1900.00211.2011.10-210,711-0.02%
2022/12/163011.0000.0010.853010,7020.28%
2022/12/13111.0500.0011.10110,9300.01%
2022/12/0900.00111.2011.35-111,023-0.01%
2022/12/08111.0500.0011.10111,0610.01%
2022/12/074311.1510011.1011.05-5711,109-0.51%
2022/12/063011.3500.0011.253011,0790.27%
2022/12/0510311.5000.0011.5010311,1200.93% 大買/鉅額交易
2022/12/02611.591011.5511.55-411,383-0.04%
2022/12/0100.004011.6411.65-4011,440-0.35%
2022/11/2900.003011.3511.40-3011,478-0.26%
2022/11/281011.2500.0011.251011,5750.09%
2022/11/25311.522011.5011.45-1711,729-0.14%
2022/11/2400.001111.5011.50-1111,841-0.09%
2022/11/23211.5500.0011.50211,9690.02%
2022/11/22411.5300.0011.35412,0420.03%
2022/11/213211.4700.0011.453212,0660.27%
2022/11/18111.6000.0011.65112,0600.01%
2022/11/173511.645011.6011.60-1512,132-0.12%
2022/11/1612011.901012.1511.8011012,2080.90% 大買/鉅額交易
2022/11/152612.011712.0412.05912,5110.07%
2022/11/14111.951012.0011.95-913,298-0.07%
2022/11/11111.558411.8712.00-8313,271-0.63%
2022/11/104111.6200.0011.454113,0740.31%
2022/11/0900.004111.8211.85-4113,137-0.31%
2022/11/0700.00611.5511.65-613,156-0.05%
2022/11/042111.5500.0011.502113,4310.16%
2022/11/0200.002011.8011.75-2013,516-0.15%
2022/11/0100.00311.7311.70-313,567-0.02%
2022/10/3100.00211.5511.45-213,571-0.01%
2022/10/28811.4000.0011.25813,6500.06%
2022/10/27810.99711.5111.75114,1690.01%
2022/10/26511.5400.0011.55514,0040.04%
2022/10/25211.582.111.7411.60-0.114,0450.00%
2022/10/21311.8800.0011.65314,2340.02%
2022/10/19212.30312.2212.30-113,998-0.01%
2022/10/1800.003012.0012.20-3013,842-0.22%
2022/10/1716712.281912.1312.1014813,7171.08% 大買/鉅額交易
2022/10/14411.93112.0012.05313,3220.02%
2022/10/118711.998311.9511.95413,0670.03%
2022/10/071112.0600.0012.251112,9020.09%
2022/10/061412.064912.2012.20-3512,761-0.27%
2022/10/0515312.0015211.9911.75112,4740.01% 大買/大賣/
2022/10/0300.00211.5011.35-212,128-0.02%
2022/09/3000.00811.3811.50-812,296-0.07%
2022/09/29411.23211.5011.25212,2030.02%
2022/09/281710.6500.0010.501712,2220.14%
2022/09/26110.8000.0010.65112,1820.01%
2022/09/2300.00111.3011.25-112,345-0.01%
2022/09/20111.907412.0011.85-7312,127-0.60%
2022/09/1500.001012.3512.35-1012,466-0.08%
2022/09/1400.00412.2012.20-412,760-0.03%
2022/09/1300.00212.2012.15-212,862-0.02%
2022/09/121012.18112.1512.10913,1470.07%
2022/09/0800.00612.0012.25-613,335-0.04%
2022/08/3100.00511.8511.95-513,381-0.04%
2022/08/2900.008811.4011.45-8813,279-0.66%
2022/08/26411.6500.0011.65413,2670.03%
2022/08/24111.45111.3511.50013,4510.00%
2022/08/23211.3500.0011.35213,3740.01%
2022/08/22111.7500.0011.65113,2370.01%
2022/08/192611.572511.6912.10112,9080.01%
2022/08/171410.851510.9711.25-112,130-0.01%
2022/08/1500.001010.5010.55-1011,796-0.08%
2022/08/1200.00610.5110.50-611,815-0.05%
2022/08/1100.00510.4510.45-511,834-0.04%
2022/08/0900.00710.2210.20-711,817-0.06%
2022/08/08210.1000.0010.15211,8540.02%
2022/08/0410310.1510310.0010.00011,9410.00% 大買/大賣/
2022/08/031610.12510.3110.101111,8910.09%
2022/08/0269.7100.009.71611,4740.05%
2022/07/2959.6700.009.76511,5980.04%
2022/07/28510.1059.949.92011,4350.00%
2022/07/2700.00109.9810.00-1011,417-0.09%
2022/07/2100.00110.3510.30-112,041-0.01%
2022/07/2000.00510.3010.25-512,415-0.04%
2022/07/1229.6700.009.70213,3560.01%
2022/07/080.110.3500.0010.350.113,2650.00%
2022/07/0700.001010.0510.00-1013,159-0.08%
2022/07/062010.252010.359.83013,1980.00%
2022/07/0400.0089.769.66-813,030-0.06%
2022/07/0100.0079.789.65-713,175-0.05%
2022/06/2700.002210.7010.65-2213,089-0.17%
2022/06/2400.00610.4210.30-613,110-0.05%
2022/06/23110.151410.1910.00-1313,199-0.10%
2022/06/22510.2200.0010.00512,9900.04%
2022/06/21210.70410.5310.65-212,619-0.02%
2022/06/2000.00210.7510.45-212,644-0.02%
2022/06/1700.00211.6011.30-212,419-0.02%
2022/06/162112.10911.7811.751212,3050.10%
2022/06/15213.0000.0013.05212,2230.02%
2022/06/1400.003013.0013.05-3012,241-0.25%
2022/06/1000.00213.3313.35-212,786-0.02%
2022/06/09213.50513.4313.40-313,040-0.02%
2022/06/0800.00413.2613.20-412,989-0.03%
2022/06/0700.002013.2013.20-2013,035-0.15%
2022/06/0600.00113.0513.05-113,019-0.01%
2022/06/01112.801012.9112.95-913,306-0.07%
2022/05/3100.00112.6012.50-113,178-0.01%
2022/05/30112.55112.7012.50013,1920.00%
2022/05/261612.4100.0012.401613,1880.12%
2022/05/2500.007012.1012.20-7013,157-0.53%
2022/05/2300.000.512.4012.40-0.513,4160.00%
2022/05/2000.007012.4012.40-7013,588-0.52%
2022/05/19612.450.612.6012.555.413,7770.04%
2022/05/187512.89812.8812.856713,7780.49%
2022/05/17312.4500.0012.45313,6350.02%
2022/05/162112.252112.1512.45013,7200.00%
2022/05/101412.361012.5512.50414,6970.03%
2022/05/091012.53112.5512.40915,4430.06%
2022/05/0600.00713.0513.05-715,546-0.05%
2022/05/0500.00413.5513.35-415,600-0.03%
2022/05/04113.409.513.3713.25-8.515,619-0.05%
2022/05/0300.00213.4013.40-215,778-0.01%
2022/04/29313.207013.2513.15-6715,867-0.42%
2022/04/288113.345113.3013.353016,1210.19%
2022/04/2712.212.55212.8512.9010.216,7180.06%
2022/04/261113.052013.0513.05-916,485-0.05%
2022/04/251213.022013.2913.00-816,194-0.05%
2022/04/223013.8270213.8813.60-67215,926-4.22% 大賣/鉅額交易
2022/04/2169113.9000.0013.9069115,8114.37% 大買/鉅額交易
2022/04/201013.83114.0514.30915,7240.06%
2022/04/18213.803413.8013.85-3215,731-0.20%
2022/04/1500.00114.0514.05-115,887-0.01%
2022/04/141014.33114.3014.25916,0900.06%
2022/04/13314.302014.2014.40-1716,402-0.10%
2022/04/12114.007713.9114.10-7616,544-0.46%
2022/04/112014.1921.214.0714.15-1.216,647-0.01%
2022/04/081814.7500.0014.751816,7090.11%
2022/04/0710814.895214.9014.705617,3860.32% 大買/
2022/04/063715.1400.0015.153717,3520.21%
2022/04/0100.00415.2515.35-417,900-0.02%
2022/03/311015.481115.3515.45-119,343-0.01%
2022/03/30815.6400.0015.60819,4300.04%
2022/03/29915.5200.0015.55919,6150.05%
2022/03/283015.6000.0015.703019,8120.15%
2022/03/251116.0000.0016.001120,1430.05%
2022/03/2400.00316.1216.10-320,766-0.01%
2022/03/232216.34416.2516.201821,7410.08%
2022/03/21916.072016.0516.05-1122,347-0.05%
2022/03/184016.140.116.2016.1039.922,4210.18%
2022/03/1700.004716.5316.40-4722,359-0.21%
2022/03/164416.214016.6516.15422,5040.02%
2022/03/156216.406216.3916.40023,0780.00%
2022/03/142216.3017.516.1416.304.523,3550.02%
2022/03/11515.8500.0015.85523,9830.02%
2022/03/08715.611015.6515.60-324,432-0.01%
2022/03/0725.115.64415.6915.7521.124,5290.09%
2022/03/04416.0600.0016.05424,7020.02%
2022/03/03416.20216.2016.20224,9820.01%
2022/03/0200.001116.2016.20-1125,613-0.04%
2022/03/012016.1000.0016.202025,7200.08%
2022/02/24615.80515.6515.65126,0710.00%
2022/02/2300.00616.0616.05-626,383-0.02%
2022/02/22616.0600.0016.05627,8040.02%
2022/02/2100.00616.2816.45-629,701-0.02%
2022/02/182016.10116.2516.251929,9040.06%
2022/02/1700.000.116.4016.30-0.130,2680.00%
2022/02/161016.10116.2516.30930,4990.03%
2022/02/15616.0800.0016.05630,8530.02%
2022/02/149016.3300.0016.209031,2070.29%
2022/02/113217.05816.9717.002431,0570.08%
2022/02/10417.61717.5317.55-331,333-0.01%
2022/02/09817.735417.5217.70-4631,685-0.15%
2022/02/0800.00816.8316.85-832,959-0.02%
2022/02/07216.20416.1016.60-233,037-0.01%
2022/01/26716.0100.0016.05733,4630.02%
2022/01/258.116.02116.3016.007.133,8900.02%
2022/01/24316.401216.3216.45-934,005-0.03%
2022/01/211316.95216.9516.851134,3780.03%
2022/01/20617.2529.117.3217.40-23.136,213-0.06%
2022/01/19316.63916.7216.75-635,509-0.02%
2022/01/172116.4700.0016.702135,5570.06%
2022/01/145016.35216.3016.454835,8050.13%
2022/01/13716.6000.0016.60735,8230.02%
2022/01/121316.98216.7816.751136,0460.03%
2022/01/11516.9900.0016.95536,3780.01%
2022/01/10616.906.516.8417.00-0.536,5710.00%
2022/01/07916.641616.6116.55-736,644-0.02%
2022/01/062017.001016.9816.901036,8780.03%
2022/01/053217.35517.2617.302736,7780.07%
2022/01/044017.6800.0017.654036,9280.11%
2022/01/03917.92117.8017.75836,9550.02%
2021/12/304218.142218.2318.102036,7970.05%
2021/12/29117.802017.7017.80-1936,356-0.05%
2021/12/28318.0243418.0017.80-43136,662-1.18% 大賣/鉅額交易
2021/12/2749217.9011017.9617.9038236,6001.04% 大買/大賣/鉅額交易
2021/12/24417.102017.0517.15-1635,416-0.05%
2021/12/232817.15617.1817.152235,5750.06%
2021/12/22217.251217.2217.25-1035,642-0.03%
2021/12/213716.956817.1917.15-3135,657-0.09%
2021/12/204317.107516.9817.15-3235,737-0.09%
2021/12/176616.905016.8816.901635,4750.05%
2021/12/1600.00916.5616.50-934,856-0.03%
2021/12/15316.32416.3516.35-134,9640.00%
2021/12/14215.93215.8815.80034,8360.00%
2021/12/1300.00216.1516.10-234,785-0.01%
2021/12/101016.1700.0016.151034,8650.03%
2021/12/0911716.7911416.6216.45334,5990.01% 大買/大賣/
2021/12/083916.533816.4616.40133,8270.00%
2021/12/075016.0811816.3016.35-6833,695-0.20% 大賣/
2021/12/06215.7800.0015.80233,0280.01%
2021/12/03215.701215.7815.75-1033,168-0.03%
2021/12/015015.600.115.5015.655034,5620.14%
2021/11/308615.50215.5015.358434,8010.24%
2021/11/291115.441114.9115.30034,8410.00%
2021/11/26315.80915.6015.35-635,024-0.02%
2021/11/25216.10116.0516.05134,9550.00%
2021/11/241216.02116.1016.151135,0960.03%
2021/11/23116.304.216.1116.10-3.235,572-0.01%
2021/11/221416.512316.3616.20-935,557-0.03%
2021/11/194216.352916.2616.251335,9490.04%
2021/11/181315.7730.615.8115.95-17.635,535-0.05%
2021/11/161114.8200.0014.801134,1610.03%
2021/11/152615.1700.0015.152634,2040.08%
2021/11/121015.201315.0115.15-334,360-0.01%
2021/11/11114.65114.8514.65034,3360.00%
2021/11/10614.95614.9514.85034,4150.00%
2021/11/092515.1100.0015.102534,8580.07%
2021/11/08915.421315.3315.45-434,649-0.01%
2021/11/052515.301215.3415.301334,7890.04%
2021/11/04514.41414.6014.45133,3720.00%
2021/11/031014.38514.3714.50535,0040.01%
2021/11/02514.2529.114.3014.10-24.135,159-0.07%
2021/11/01414.0916.414.1814.05-12.437,604-0.03%
2021/10/292414.09714.2614.101741,1730.04%
2021/10/287314.283114.2514.004241,2660.10%
2021/10/27213.75513.8513.70-339,546-0.01%
2021/10/260.113.65513.6013.55-4.940,008-0.01%
2021/10/2500.00913.5813.65-940,438-0.02%
2021/10/22513.5000.0013.40541,7920.01%
2021/10/21513.50513.8513.80042,0310.00%
2021/10/20213.95313.6213.65-142,8330.00%
2021/10/180.113.40113.6013.40-0.944,4550.00%
2021/10/154.113.90913.9313.65-545,881-0.01%
2021/10/141713.61513.6513.651246,4260.03%
2021/10/13113.6500.0013.65146,8790.00%
2021/10/12914.191014.4013.90-147,6900.00%
2021/10/081114.821614.9614.70-548,467-0.01%
2021/10/0700.001514.8014.75-1550,686-0.03%
2021/10/06614.47114.5014.50552,0610.01%
2021/10/052514.731714.6114.70853,0020.02%
2021/10/042.114.05714.0714.00-4.955,702-0.01%
2021/10/01815.0000.0014.70863,2520.01%
2021/09/30115.25615.5915.20-563,846-0.01%
2021/09/29215.20615.1515.30-464,336-0.01%
2021/09/281815.5300.0015.451865,7060.03%
2021/09/279015.813115.8115.955969,0280.09%
2021/09/24515.54515.5515.55069,6630.00%
2021/09/2300.001715.0615.25-1770,495-0.02%
2021/09/222214.73414.7514.751872,0210.02%
2021/09/17315.231215.4115.35-973,524-0.01%
2021/09/161015.23215.2515.15875,1750.01%
2021/09/151815.452415.5115.35-676,813-0.01%
2021/09/1400.00115.5015.45-179,0080.00%
2021/09/1300.00215.5015.70-281,0240.00%
2021/09/105215.65815.6415.704483,8800.05%
2021/09/09815.3100.0015.40889,9870.01%
2021/09/082615.456415.2915.30-3893,439-0.04%
2021/09/076815.491015.7015.755896,6690.06%
2021/09/0641.515.036015.5115.30-18.597,950-0.02%
2021/09/037015.965815.8615.751299,5450.01%
2021/09/0246.116.203316.0616.0013.1101,7780.01%
2021/09/01916.452616.4816.40-17104,264-0.02%
2021/08/311716.07516.1116.1012106,5300.01%
2021/08/302816.441116.5816.4017112,5180.02%
2021/08/274116.623716.8216.654116,7630.00%
2021/08/263116.561416.5216.5017121,6040.01%
2021/08/251316.671416.8616.50-1126,5850.00%
2021/08/2415.116.3317116.4816.20-155.9134,023-0.12% 大賣/鉅額交易
2021/08/231217.032217.0817.15-10139,189-0.01%
2021/08/2019.517.4700.0017.3519.5142,8400.01%
2021/08/1911.118.00118.0018.0010.1144,9360.01%
2021/08/18318.20418.6118.75-1147,5180.00%
2021/08/17618.531018.4918.20-4152,2400.00%
2021/08/16818.276.218.2918.201.8156,1380.00%
2021/08/131118.7410.519.1018.600.5159,3630.00%
2021/08/1200.001519.2719.10-15163,069-0.01%
2021/08/111819.2618.619.2519.10-0.6166,4110.00%
2021/08/101619.47619.5319.1510166,2440.01%
2021/08/096119.884.120.1519.6556.9169,0400.03%
2021/08/06420.481520.6220.65-11168,295-0.01%
2021/08/05219.521.2617121.5520.7548.5169,3160.03% 大買/大賣/
2021/08/0444.521.1284.321.1321.55-39.8167,750-0.02%
2021/08/03419.633.519.7219.600.5165,0720.00%
2021/08/02219.58819.3419.50-6165,3460.00%
2021/07/301419.15419.3018.9510166,2130.01%
2021/07/29419.081419.1519.20-10167,520-0.01%
2021/07/281619.07819.2619.108168,4610.00%
2021/07/272419.75119.5019.5023167,8170.01%
2021/07/261020.493420.5620.15-24168,991-0.01%
2021/07/23919.324319.8019.90-34174,829-0.02%
2021/07/226919.7636.219.7419.2532.8181,0600.02%
2021/07/2161.119.3810719.1018.90-45.9185,351-0.02% 大賣/
2021/07/209220.0610120.0219.95-9188,5770.00% 大賣/
2021/07/191720.291320.3820.354195,5150.00%
2021/07/1633.321.0517.220.8520.7016.1204,7280.01%
2021/07/151220.701520.8521.10-3207,9690.00%
2021/07/1412121.284421.5120.8577209,5170.04% 大買/
2021/07/132522.2387.522.5422.30-62.5210,191-0.03%
2021/07/125322.32107.322.3622.15-54.3210,295-0.03% 大賣/
2021/07/09128.322.5259522.8922.40-466.7211,543-0.22% 大買/大賣/鉅額交易
2021/07/081,04723.11462.423.6622.95584.6213,0780.27% 大買/大賣/鉅額交易
2021/07/0720.121.992522.3221.90-4.9211,5240.00%
2021/07/0646.122.383922.1922.157.1213,8730.00%
2021/07/053722.6117422.7522.65-137216,773-0.06% 大賣/鉅額交易
2021/07/0218322.8414822.8622.8035217,5360.02% 大買/大賣/
2021/07/014422.263222.3521.9012217,8240.01%
2021/06/302322.116522.0322.10-42219,200-0.02%
2021/06/2992.222.371422.5122.0078.2220,1060.04%
2021/06/283022.4010422.6323.00-74220,859-0.03% 大賣/
2021/06/255022.735122.7822.45-1226,5670.00%
2021/06/2413322.678322.7522.5050229,6000.02% 大買/
2021/06/236722.7046.722.6922.7520.3230,0160.01%
2021/06/22144.422.7612922.3522.0515.4229,3700.01% 大買/大賣/
2021/06/212422.5421722.4822.40-193229,444-0.08% 大賣/鉅額交易
2021/06/18648.122.9631822.6022.30330.1228,8840.14% 大買/大賣/鉅額交易
2021/06/1715921.4512421.5722.1535224,2450.02% 大買/大賣/
2021/06/1622120.589820.7920.15123221,4650.06% 大買/鉅額交易
2021/06/153322.0100.0021.9033218,6200.02%
2021/06/115222.539022.4522.75-38216,927-0.02%
2021/06/1010221.9326921.9721.85-167214,422-0.08% 大買/大賣/鉅額交易
2021/06/0936.123.113722.6522.40-0.9211,9010.00%
2021/06/086123.805523.7723.506209,4160.00%
2021/06/07254.224.9030824.7324.20-53.8207,357-0.03% 大買/大賣/
2021/06/0410324.7110224.7724.601201,5130.00% 大買/大賣/
2021/06/037924.258324.5624.30-4197,3930.00%
2021/06/0214624.4044.224.2823.90101.8192,3720.05% 大買/鉅額交易
2021/06/0148724.31263.424.8224.05223.6187,8300.12% 大買/大賣/鉅額交易
2021/05/3188.222.6014922.8223.40-60.8180,490-0.03% 大賣/
2021/05/287321.0965221.1921.30-579175,194-0.33% 大賣/鉅額交易
2021/05/277320.445120.4620.2022172,7410.01%
2021/05/267120.6717620.5120.20-105171,745-0.06% 大賣/鉅額交易
2021/05/2569320.7019320.6220.80500172,6670.29% 大買/大賣/鉅額交易
2021/05/2417918.997519.1719.70104171,1720.06% 大買/鉅額交易
2021/05/2124919.438619.5619.20163168,3300.10% 大買/鉅額交易
2021/05/20634.519.3931419.6118.80320.5166,7610.19% 大買/大賣/鉅額交易
2021/05/1933418.9276418.9519.65-430164,667-0.26% 大買/大賣/鉅額交易
2021/05/18417.295017.5017.90-46162,294-0.03%
2021/05/17264.117.2228117.4316.30-16.9163,142-0.01% 大買/大賣/
2021/05/147718.271318.8317.9564160,9950.04%
2021/05/132617.965118.2817.75-25163,731-0.02%
2021/05/125119.104919.5918.602166,5310.00%
2021/05/113720.813921.0720.65-2166,3520.00%
2021/05/1068.322.942322.9422.9045.3166,4270.03%
2021/05/071121.681721.8623.40-6166,9800.00%
2021/05/063321.872921.9721.304166,7940.00%
2021/05/052323.8219.423.4723.503.6166,1230.00%
2021/05/042923.9610524.9923.65-76166,468-0.05% 大賣/
2021/05/038226.7114.926.5326.2567.1166,8380.04%
2021/04/29533.929.4624529.2529.15288.9165,7100.17% 大買/大賣/鉅額交易
2021/04/2810527.9728528.5428.85-180160,333-0.11% 大買/大賣/鉅額交易
2021/04/2719725.7434325.8326.25-146154,945-0.09% 大買/大賣/鉅額交易
2021/04/269624.2825224.4524.20-156150,596-0.10% 大賣/鉅額交易
2021/04/2333823.17777.322.7223.95-439.3146,878-0.30% 大買/大賣/鉅額交易
2021/04/22835.222.40220.122.4522.50615.1140,6270.44% 大買/大賣/鉅額交易
2021/04/2112819.7915520.6421.15-27131,819-0.02% 大買/大賣/
2021/04/205818.97177.119.0219.25-119.1130,292-0.09% 大賣/鉅額交易
2021/04/196818.8656.218.8418.9011.8129,5590.01%
2021/04/165018.277918.3418.60-29127,514-0.02%
2021/04/1513218.4915118.3718.20-19126,478-0.02% 大買/大賣/
2021/04/1415117.63201.617.8318.30-50.6124,728-0.04% 大買/大賣/
2021/04/1341918.8846918.9318.55-50121,260-0.04% 大買/大賣/
2021/04/122718.366818.7518.85-41115,421-0.04%
2021/04/09158.917.1321217.0817.15-53.1112,717-0.05% 大買/大賣/
2021/04/0862216.4358716.4816.5035110,8540.03% 大買/大賣/
2021/04/07225.216.0113916.0016.4086.2109,7350.08% 大買/大賣/
2021/04/0693.915.833815.8115.6555.9108,1930.05%
2021/04/015915.487015.4515.70-11107,678-0.01%
2021/03/318015.476015.5115.4020106,9070.02%
2021/03/301,31915.271,244.715.3015.6574.3105,4160.07% 大買/大賣/
2021/03/296114.61158.314.9915.15-97.398,553-0.10% 大賣/
2021/03/261213.829913.8413.80-8795,196-0.09%
2021/03/258013.704413.6213.453694,5880.04%
2021/03/245713.4611613.4413.65-5993,874-0.06% 大賣/
2021/03/239913.3499413.5113.20-89592,716-0.97% 大賣/鉅額交易
2021/03/2291513.2010713.0813.2580891,3350.88% 大買/大賣/鉅額交易
2021/03/192912.61512.6012.702491,5560.03%
2021/03/181712.9413712.8312.85-12094,542-0.13% 大賣/鉅額交易
2021/03/1710012.7000.0012.7510096,4540.10%
2021/03/16112.801612.7612.70-1599,621-0.02%
2021/03/156512.70212.212.7012.65-147.2102,359-0.14% 大賣/鉅額交易
2021/03/12512.801512.8512.80-10104,727-0.01%
2021/03/1110812.8824312.8312.85-135111,263-0.12% 大買/大賣/鉅額交易
2021/03/10203.112.60312.5712.60200.1117,1330.17% 大買/鉅額交易
2021/03/091612.293812.2312.35-22119,843-0.02%
2021/03/0882.312.5123412.4912.20-151.7123,503-0.12% 大賣/鉅額交易
2021/03/054012.3316012.2912.25-120128,008-0.09% 大賣/鉅額交易
2021/03/046712.643012.6412.6037129,7890.03%
2021/03/032412.682012.6512.904129,9560.00%
2021/03/02222.212.928613.1212.65136.2129,7530.10% 大買/鉅額交易
2021/02/265813.295813.4113.200129,0220.00%
2021/02/2513913.8959313.9013.70-454127,918-0.35% 大買/大賣/鉅額交易
2021/02/2428713.7916413.6813.40123124,4770.10% 大買/大賣/鉅額交易
2021/02/237413.319413.3413.40-20121,039-0.02%
2021/02/2223513.3012113.3213.25114120,1200.09% 大買/大賣/鉅額交易
2021/02/1918313.0538.213.0413.00144.8118,1170.12% 大買/鉅額交易
2021/02/182812.671312.6912.7515116,0230.01%
2021/02/177512.867512.8612.750115,1200.00%
2021/02/054112.9310612.9412.85-65114,076-0.06% 大賣/
2021/02/0430013.1576313.0413.00-463113,295-0.41% 大買/大賣/鉅額交易
2021/02/0398513.0836713.0013.05618110,1780.56% 大買/大賣/鉅額交易
2021/02/022512.5328.212.5412.40-3.2106,4750.00%
2021/02/011212.324612.2912.30-34105,949-0.03%
2021/01/293512.181412.1512.1021107,0880.02%
2021/01/284611.744511.7111.851106,8420.00%
2021/01/2717412.172612.1512.10148107,4190.14% 大買/鉅額交易
2021/01/2629512.781912.7812.45276107,0660.26% 大買/鉅額交易
2021/01/252012.502712.5612.60-7105,774-0.01%
2021/01/2200.00612.2912.40-6105,871-0.01%
2021/01/214012.184712.3512.20-7107,119-0.01%
2021/01/2017.212.281312.2711.954.2107,2160.00%
2021/01/1900.005312.4812.40-53108,780-0.05%
2021/01/182512.301212.2512.1013112,1610.01%
2021/01/151612.442712.4312.35-11111,455-0.01%
2021/01/1419112.7913712.7212.7054110,0460.05% 大買/大賣/
2021/01/1311212.8517312.6112.60-61109,478-0.06% 大買/大賣/
2021/01/1214612.22312.5312.10143106,8650.13% 大買/鉅額交易
2021/01/111312.388612.1212.35-73105,194-0.07%
2021/01/083211.75411.7811.9528104,5870.03%
2021/01/07712.1000.0012.057104,3600.01%
2021/01/06511.802111.8911.80-16104,398-0.02%
2021/01/052412.0511712.0212.15-93103,615-0.09% 大賣/
2021/01/04412.384212.3512.35-38103,539-0.04%
2020/12/317412.327512.2512.30-1103,2440.00%
2020/12/306812.854112.8812.8027102,0740.03%
2020/12/2917213.5410813.3213.2564101,5360.06% 大買/大賣/
2020/12/283113.054613.1313.15-15100,354-0.01%
2020/12/253612.822112.8812.801598,4750.02%
2020/12/24512.6240512.6512.60-40097,383-0.41% 大賣/鉅額交易
2020/12/2345412.344612.3912.3540896,5540.42% 大買/鉅額交易
2020/12/2218412.522012.6512.3516496,4800.17% 大買/鉅額交易
2020/12/2111112.4612512.6012.55-1495,975-0.01% 大買/大賣/
2020/12/183812.6117112.6512.60-13394,785-0.14% 大賣/鉅額交易
2020/12/179812.888212.8912.951694,1700.02%
2020/12/163712.8026312.8812.85-22693,799-0.24% 大賣/鉅額交易
2020/12/1531012.822012.9512.6529092,9650.31% 大買/鉅額交易
2020/12/147413.2835713.4413.20-28391,334-0.31% 大賣/鉅額交易
2020/12/1139313.3948013.3312.95-8788,457-0.10% 大買/大賣/
2020/12/1048313.2756013.1713.25-7786,829-0.09% 大買/大賣/
2020/12/099412.9443612.8513.20-34284,724-0.40% 大賣/鉅額交易
2020/12/0823013.10664.612.8512.80-434.687,771-0.50% 大買/大賣/鉅額交易
2020/12/071,18213.1832712.8412.6085589,2060.96% 大買/大賣/鉅額交易
2020/12/0473912.1896611.9312.50-22783,370-0.27% 大買/大賣/鉅額交易
2020/12/0313211.591,54411.6211.45-1,41277,395-1.82% 大買/大賣/鉅額交易
2020/12/022,14211.4443511.3811.501,70775,0262.28% 大買/大賣/鉅額交易
2020/12/0136010.7018110.4310.8017973,8860.24% 大買/大賣/鉅額交易
2020/11/30439.9862010.0410.05-57772,835-0.79% 大賣/鉅額交易
2020/11/272779.91269.859.8325170,9660.35% 大買/鉅額交易
2020/11/263009.77179.759.7428370,4380.40% 大買/鉅額交易
2020/11/2569.7419.649.63570,3410.01%
2020/11/24109.5600.009.541070,2150.01%
2020/11/2379.4800.009.47772,2780.01%
2020/11/20509.3909.389.385072,2520.07%
2020/11/19109.46309.509.50-2073,259-0.03%
2020/11/18109.39309.369.36-2073,179-0.03%
2020/11/17509.30359.279.301573,9670.02%
2020/11/1669.40229.509.38-1675,325-0.02%
2020/11/13139.31199.329.37-676,720-0.01%
2020/11/12119.2200.009.221177,5740.01%
2020/11/11229.36409.499.36-1878,530-0.02%
2020/11/101319.59909.569.524180,0400.05% 大買/
2020/11/0939.65409.639.59-3779,424-0.05%
2020/11/06219.74339.849.52-1279,035-0.02%
2020/11/05109.60139.609.60-377,0320.00%
2020/11/04289.5129.569.492676,3160.03%
2020/11/0359.35149.349.40-975,541-0.01%
2020/11/02369.17769.199.22-4076,211-0.05%
2020/10/30269.221079.389.15-8178,505-0.10% 大賣/
2020/10/29229.28889.479.51-6679,248-0.08%
2020/10/28819.502009.649.40-11977,512-0.15% 大賣/鉅額交易
2020/10/272219.78129.19.709.6591.976,3970.12% 大買/大賣/
2020/10/264399.814079.9710.153273,3900.04% 大買/大賣/
2020/10/23129.18519.209.28-3968,808-0.06%
2020/10/2239.0600.009.11368,7790.00%
2020/10/2169.18719.249.10-6569,125-0.09%
2020/10/2000.00439.099.07-4369,427-0.06%
2020/10/19129.04719.129.09-5971,893-0.08%
2020/10/16138.98109.078.98373,9940.00%
2020/10/15109.13109.139.11074,7090.00%
2020/10/14349.24239.229.111174,5110.01%
2020/10/13439.09469.089.10-373,8370.00%
2020/10/12159.0389.039.01773,3730.01%
2020/10/08359.00108.999.002572,8800.03%
2020/10/07229.02529.039.02-3072,659-0.04%
2020/10/062498.902378.859.021272,1110.02% 大買/大賣/
2020/10/05158.80118.778.75471,5360.01%
2020/09/3038.4548.328.48-170,4650.00%
2020/09/2968.3258.298.27170,3930.00%
2020/09/2818.1800.008.22170,3700.00%
2020/09/2518.4068.558.13-570,769-0.01%
2020/09/241008.56638.588.403770,0840.05%
2020/09/23228.9659.028.901769,1440.02%
2020/09/2299.0279.059.01268,7950.00%
2020/09/21519.09649.169.02-1368,398-0.02%
2020/09/1878.99358.999.04-2867,737-0.04%
2020/09/17618.96379.059.042467,5790.04%
2020/09/1658.95158.988.89-1067,249-0.01%
2020/09/1500.0059.159.05-566,450-0.01%
2020/09/14299.21339.359.16-465,823-0.01%
2020/09/111,8439.731,5339.719.3731064,8720.48% 大買/大賣/鉅額交易
2020/09/10139.621339.619.69-12059,009-0.20% 大賣/鉅額交易
2020/09/09168.6718.798.811555,0500.03%
2020/09/08138.7148.728.73954,1090.02%
2020/09/07338.74468.728.62-1353,593-0.02%
2020/09/041148.7468.708.7510853,0540.20% 大買/鉅額交易
2020/09/03318.78568.768.95-2550,714-0.05%
2020/09/02118.24548.278.26-4347,165-0.09%
2020/09/0100.00418.198.22-4147,060-0.09%
2020/08/3100.00218.188.04-2146,996-0.04%
2020/08/28238.11108.128.061346,9820.03%
2020/08/27768.08508.268.202647,4950.05%
2020/08/2637.9300.007.95344,8410.01%
2020/08/25698.105248.017.92-45544,419-1.02% 大賣/鉅額交易
2020/08/2467.9057.907.83143,1480.00%
2020/08/215797.90637.907.8651642,7901.21% 大買/鉅額交易
2020/08/20938.00697.987.892441,7960.06%
2020/08/191328.372488.368.43-11640,109-0.29% 大買/大賣/鉅額交易
2020/08/181958.25868.388.2010938,4290.28% 大買/鉅額交易
2020/08/17918.181688.188.20-7737,205-0.21% 大賣/
2020/08/141888.112218.128.30-3335,660-0.09% 大買/大賣/
2020/08/13177.6900.007.651733,3520.05%
2020/08/11137.7147.767.66933,0330.03%
2020/08/10507.7267.737.714432,7630.13%
2020/08/07807.85617.857.721932,4450.06%
2020/08/061028.051458.078.00-4331,654-0.14% 大買/大賣/
2020/08/051137.982597.968.01-14630,288-0.48% 大買/大賣/鉅額交易
2020/08/041867.51597.657.6712727,9150.45% 大買/鉅額交易
2020/08/0300.00107.006.98-1025,929-0.04%
2020/07/31266.9400.006.922625,9130.10%
2020/07/3087.0277.007.03125,5250.00%
2020/07/29276.811656.816.77-13825,209-0.55% 大賣/鉅額交易
2020/07/281466.992346.896.76-8825,165-0.35% 大買/大賣/
2020/07/27427.082137.057.00-17124,787-0.69% 大賣/鉅額交易
2020/07/243817.471927.197.1718924,4870.77% 大買/大賣/鉅額交易
2020/07/233547.83887.737.6226623,6261.13% 大買/鉅額交易
2020/07/22807.52887.607.70-821,353-0.04%
2020/07/2197.01117.017.00-219,001-0.01%
2020/07/1736.4700.006.49317,9320.02%
2020/07/16236.5600.006.532318,1420.13%
2020/07/14106.5700.006.531020,7090.05%
2020/07/1356.6000.006.62520,8490.02%
2020/07/1066.5600.006.50620,9710.03%
2020/07/09106.7000.006.671020,9460.05%
2020/07/08106.6600.006.731021,0340.05%
2020/07/07406.6676.726.663321,0590.16%
2020/07/0600.00166.686.68-1621,020-0.08%
2020/07/0300.00106.466.49-1020,533-0.05%
2020/06/3066.4900.006.48621,7720.03%
2020/06/2936.5400.006.55321,7660.01%
2020/06/2400.0016.616.61-121,7970.00%
2020/06/2326.6476.616.61-521,947-0.02%
2020/06/19126.6616.716.551122,0190.05%
2020/06/1826.6116.616.61121,9050.00%
2020/06/1116.6200.006.41122,4770.00%
2020/06/1066.6100.006.60622,3750.03%
2020/06/0900.00566.596.50-5622,356-0.25%
2020/06/08166.561186.546.51-10222,518-0.45% 大賣/鉅額交易
2020/06/05576.4226.416.445522,0990.25%
2020/06/0496.3516.456.29821,7150.04%
2020/06/0300.00446.376.44-4421,271-0.21%
2020/06/0200.00106.096.05-1019,999-0.05%
2020/06/0100.0016.006.00-120,0220.00%
2020/05/2915.9100.005.90120,1270.00%
2020/05/2855.9856.045.94020,4760.00%
2020/05/2756.0100.005.98520,6550.02%
2020/05/2685.9500.005.95820,9580.04%
2020/05/25155.8700.005.871521,0870.07%
2020/05/22185.9600.005.941821,1690.09%
2020/05/2100.0036.036.01-321,345-0.01%
2020/05/2000.00816.026.00-8121,384-0.38%
2020/05/1916.0556.076.02-421,398-0.02%
2020/05/18105.9500.005.931021,4150.05%
2020/05/15275.9900.006.002721,4900.13%
2020/05/14226.0600.006.022221,6690.10%
2020/05/13316.1900.006.173121,7880.14%
2020/05/12606.3116.326.245921,9210.27%
2020/05/11226.26386.396.30-1621,887-0.07%
2020/05/0800.0016.306.29-121,6170.00%
2020/05/0726.2326.226.28021,8670.00%
2020/04/2900.00206.296.26-2023,607-0.08%
2020/04/28106.2100.006.201024,1980.04%
2020/04/2700.00146.256.24-1425,148-0.06%
2020/04/2436.08106.106.06-726,845-0.03%
2020/04/23216.16326.086.09-1127,048-0.04%
2020/04/22316.00306.086.08127,1490.00%
2020/04/21256.23266.176.02-127,2470.00%
2020/04/20406.12216.196.131927,4600.07%
2020/04/17516.45316.466.202028,2260.07%
2020/04/1600.00326.186.21-3225,867-0.12%
2020/04/13205.99185.995.98226,2230.01%
2020/04/10205.94215.925.92-126,4950.00%
2020/04/0915.79285.875.81-2726,787-0.10%
2020/04/08205.76115.765.80926,7700.03%
2020/04/07125.7000.005.671226,7550.04%
2020/04/0695.70155.685.64-626,630-0.02%
2020/04/01185.56635.275.68-4526,499-0.17%
2020/03/31505.2500.005.185025,9580.19%
2020/03/3000.0025.195.23-226,992-0.01%
2020/03/2700.0045.395.31-427,042-0.01%
2020/03/26105.2700.005.261027,0260.04%
2020/03/2500.00285.225.25-2827,403-0.10%
2020/03/23104.90104.844.86028,6580.00%
2020/03/20104.96265.045.10-1629,560-0.05%
2020/03/19184.6700.004.661830,8980.06%
2020/03/17225.33205.395.29232,5600.01%
2020/03/16555.85415.665.491433,7840.04%
2020/03/13215.59195.725.86236,0650.01%
2020/03/12276.30256.176.06237,1300.01%
2020/03/11196.8466.916.681336,7120.04%
2020/03/10206.72236.886.88-336,595-0.01%
2020/03/09236.87126.866.751136,5320.03%
2020/03/0600.00106.986.98-1036,555-0.03%
2020/03/05107.1057.087.05537,0610.01%
2020/03/0427.00247.027.03-2237,764-0.06%
2020/03/03136.87346.986.94-2137,815-0.06%
2020/03/02106.47316.686.72-2138,050-0.06%
2020/02/2744.96.7196.746.5935.937,8610.09%
2020/02/26116.9216.956.881037,6980.03%
2020/02/25206.9046.926.971637,5310.04%
2020/02/24137.0300.007.021337,4380.03%
2020/02/2157.1000.007.10537,1890.01%
2020/02/2000.000.37.157.15-0.337,1520.00%
2020/02/1837.1900.007.15337,1300.01%
2020/02/17157.0900.007.051537,0720.04%
2020/02/1497.2000.007.20936,9330.02%
2020/02/13207.3500.007.312036,7430.05%
2020/02/1257.4900.007.48536,7050.01%
2020/02/11187.4900.007.481836,7390.05%
2020/02/0767.5300.007.51636,6770.02%
2020/02/0557.7200.007.59537,0750.01%
2020/02/0417.67127.737.64-1136,723-0.03%
2020/02/03137.09647.567.62-5136,309-0.14%
2020/01/31527.45287.447.502435,3060.07%
2020/01/303127.582407.557.557234,5710.21% 大買/大賣/
2020/01/202308.513158.418.38-8533,423-0.25% 大買/大賣/
2020/01/17158.1528.188.181331,3900.04%
2020/01/1600.00108.128.11-1031,126-0.03%
2020/01/1518.1088.118.11-731,064-0.02%
2020/01/1400.0008.078.12030,8730.00%
2020/01/1368.10648.068.14-5830,454-0.19%
2020/01/10207.90117.897.85929,9760.03%
2020/01/09107.7957.937.77529,8730.02%
2020/01/08277.7967.877.812129,7420.07%
2020/01/07157.85117.917.84429,4190.01%
2020/01/06357.85157.897.802029,3170.07%
2020/01/0397.93508.048.01-4129,171-0.14%
2020/01/02118.1000.008.091128,7480.04%
2019/12/31108.1000.008.091028,5710.03%
2019/12/3028.0928.078.09028,3880.00%
2019/12/2758.09108.118.09-528,294-0.02%
2019/12/2500.00288.168.09-2827,904-0.10%
2019/12/2447.9577.957.95-327,107-0.01%
2019/12/23108.0018.017.96927,0900.03%
2019/12/20208.0017.947.951927,0250.07%
2019/12/19218.02157.877.85626,6170.02%
2019/12/1858.10108.158.10-525,626-0.02%
2019/12/171308.10167.28.088.07-37.225,955-0.14% 大買/大賣/
2019/12/16898.22538.158.213625,0810.14%
2019/12/1347.84657.887.97-6123,446-0.26%
2019/12/12857.68867.697.69-121,9400.00%
2019/12/111917.731977.667.67-621,286-0.03% 大買/大賣/
2019/12/1087.421557.457.61-14719,895-0.74% 大賣/鉅額交易
2019/12/09216.94346.977.00-1317,308-0.08%
2019/12/0576.730.26.706.716.815,9740.04%
2019/12/03136.7100.006.731316,3230.08%
2019/12/021166.891266.806.75-1016,617-0.06% 大買/大賣/
2019/11/2986.79186.846.87-1016,172-0.06%
2019/11/2856.67156.706.71-1015,527-0.06%
2019/11/2726.71586.726.69-5615,853-0.35%
2019/11/2626.5916.596.52115,6580.01%
2019/11/2586.5326.526.56615,6430.04%
2019/11/22256.4600.006.442515,8970.16%
2019/11/2116.4200.006.42117,0610.01%
2019/11/2026.4846.476.47-217,460-0.01%
2019/11/1800.0026.446.48-217,621-0.01%
2019/11/1556.5100.006.45517,8500.03%
2019/11/14526.3800.006.365218,0620.29%
2019/11/13226.4000.006.392218,3220.12%
2019/11/12106.473606.486.46-35018,273-1.92% 大賣/鉅額交易
2019/11/11366.5400.006.473618,2800.20%
2019/11/0876.7056.706.67218,1100.01%
2019/11/07106.7700.006.731018,1850.05%
2019/11/05406.78106.756.733018,7060.16%
2019/11/043006.74166.736.7328418,6061.53% 大買/鉅額交易
2019/11/0100.00306.496.50-3018,372-0.16%
2019/10/3156.4936.496.48218,5370.01%
2019/10/3000.000.66.536.54-0.618,5540.00%
2019/10/291.56.5800.006.541.518,6760.01%
2019/10/2800.0086.566.54-818,937-0.04%
2019/10/23336.6400.006.573319,6250.17%
2019/10/2200.0056.676.68-519,620-0.03%
2019/10/2100.00106.626.63-1019,523-0.05%
2019/10/1656.562056.586.52-20019,131-1.05% 大賣/鉅額交易
2019/10/1576.4656.476.46219,5420.01%
2019/10/092106.5300.006.5021019,3731.08% 大買/鉅額交易
2019/10/0866.4200.006.41619,0700.03%
2019/10/0700.0036.496.46-319,238-0.02%
2019/10/0436.4200.006.48319,2320.02%
2019/10/0326.3156.346.42-319,183-0.02%
2019/10/0126.4800.006.45219,4290.01%
2019/09/27116.5000.006.401119,3160.06%
2019/09/2656.65106.666.65-519,035-0.03%
2019/09/25126.7300.006.691219,0300.06%
2019/09/2316.8926.896.87-118,918-0.01%
2019/09/20166.97167.016.93018,8370.00%
2019/09/1646.8700.006.90419,6780.02%
2019/09/10106.7846.716.80619,4640.03%
2019/09/09306.882946.906.87-26419,204-1.37% 大賣/鉅額交易
2019/09/06406.93126.926.922819,1100.15%
2019/09/05656.851556.906.84-9018,892-0.48% 大賣/
2019/09/041506.88356.886.8711518,5930.62% 大買/鉅額交易
2019/09/03206.7456.756.701518,2010.08%
2019/09/0200.0056.726.73-518,129-0.03%
2019/08/30106.79256.786.70-1518,010-0.08%
2019/08/29136.5636.676.641017,4980.06%
2019/08/2800.0066.486.47-617,109-0.04%
2019/08/2756.4900.006.47517,0080.03%
2019/08/26286.59286.596.63016,6240.00%
2019/08/2396.3300.006.34915,5320.06%
2019/08/22306.1900.006.143015,1560.20%
2019/08/2100.0036.286.22-315,165-0.02%
2019/08/2056.1966.196.14-115,103-0.01%
2019/08/1900.0056.226.22-515,039-0.03%
2019/08/16106.1526.036.08814,7950.05%
2019/08/15245.8600.005.882414,5170.17%
2019/08/14746.0800.005.987414,5550.51%
2019/08/13206.0100.006.012014,5660.14%
2019/08/12106.1026.106.08814,6590.05%
2019/08/0800.00546.066.32-5414,633-0.37%
2019/08/07325.7915.975.773113,9780.22%
2019/08/06135.7300.005.871314,3410.09%
2019/08/05236.0800.005.992314,3380.16%
2019/08/021146.3300.006.3111414,2070.80% 大買/鉅額交易
2019/08/0126.5456.616.54-314,196-0.02%
2019/07/3166.6400.006.64614,1840.04%
2019/07/303356.644716.746.61-13614,176-0.96% 大買/大賣/鉅額交易
2019/07/2956.9136.836.95214,5380.01%
2019/07/26156.7800.006.801514,2570.11%
2019/07/2500.00306.956.91-3014,062-0.21%
2019/07/2356.9000.006.92514,1790.04%
2019/07/2256.9300.006.90514,3730.03%
2019/07/19106.9000.006.891014,8720.07%
2019/07/18106.89636.926.88-5315,365-0.34%
2019/07/172187.04207.077.0619815,4731.28% 大買/鉅額交易
2019/07/1296.8600.006.83916,1240.06%
2019/07/1056.7300.006.73518,9280.03%
2019/07/0936.7346.726.72-120,3120.00%
2019/07/0866.8000.006.76621,4710.03%
2019/07/05106.8000.006.801021,8660.05%
2019/07/0300.0056.626.65-523,432-0.02%
2019/07/0246.6500.006.62423,9050.02%
2019/06/2800.0056.616.60-524,220-0.02%
2019/06/2756.6096.636.65-424,175-0.02%
2019/06/25136.5600.006.521324,2530.05%
2019/06/2466.6000.006.56623,6530.03%
2019/06/2100.0046.766.69-422,892-0.02%
2019/06/2000.0066.776.78-622,248-0.03%
2019/06/1900.00166.786.75-1622,239-0.07%
2019/06/18386.6900.006.693822,1230.17%
2019/06/1796.75306.726.71-2122,057-0.10%
2019/06/1456.7900.006.79522,0100.02%
2019/06/1200.0056.866.84-521,930-0.02%
2019/06/10156.8700.006.831521,8860.07%
2019/06/0616.88126.896.88-1121,855-0.05%
2019/06/0400.0057.006.97-521,758-0.02%
2019/06/0336.9056.906.90-221,823-0.01%
2019/05/3156.9656.966.96021,8600.00%
2019/05/29616.71616.796.82021,7410.00%
2019/05/2856.7000.006.70521,7490.02%
2019/05/2700.0016.846.81-121,7160.00%
2019/05/2416.8946.936.89-321,798-0.01%
2019/05/2226.8800.006.89221,5960.01%
2019/05/2156.8600.006.87521,6030.02%
2019/05/2046.8200.006.82421,4210.02%
2019/05/14567.06467.117.071020,7750.05%
2019/05/1376.90246.906.89-1720,399-0.08%
2019/05/09117.1600.007.061120,3150.05%
2019/05/0827.12617.247.24-5920,130-0.29%
2019/05/0747.4457.427.37-120,0840.00%
2019/05/06257.46207.487.33520,0290.02%
2019/05/0300.00417.927.89-4119,421-0.21%
2019/04/3017.9800.007.99119,2130.01%
2019/04/29217.9637.997.941819,1160.09%
2019/04/2648.0628.098.03218,9140.01%
2019/04/2588.2600.008.17818,6730.04%
2019/04/2400.00108.268.10-1018,141-0.06%
2019/04/2318.043.17.978.07-2.117,628-0.01%
2019/04/2298.2048.148.11517,2960.03%
2019/04/1900.00197.38.158.22-197.316,989-1.16% 大賣/鉅額交易
2019/04/18158.171008.198.08-8516,761-0.51%
2019/04/1738.3400.008.36316,0420.02%
2019/04/16438.30208.288.222315,2840.15%
2019/04/1500.00737.978.30-7313,253-0.55%
2019/04/12417.52117.617.553011,9160.25%
2019/04/11107.2600.007.181010,8610.09%
2019/04/1027.30157.307.25-1310,400-0.12%
2019/04/0917.2900.007.1919,7760.01%
2019/04/081846.960.26.946.98183.88,7062.11% 大買/鉅額交易
2019/04/03106.6600.006.63108,3210.12%
2019/04/0100.0056.806.80-58,208-0.06%
2019/03/2900.00206.816.82-208,166-0.24%
2019/03/28126.762006.716.77-1888,454-2.22% 大賣/鉅額交易
2019/03/2200.0016.956.93-18,364-0.01%
2019/03/1956.9500.006.9258,4610.06%
2019/03/18986.892.36.906.9095.78,4871.13%
2019/03/1516.9100.006.9018,5630.01%
2019/03/1306.9400.006.9808,6210.00%
2019/03/1227.0800.007.0728,6640.02%
2019/03/1157.0600.007.0558,7210.06%
2019/03/0800.0017.057.08-18,881-0.01%
2019/03/0757.1200.007.1059,0010.06%
2019/03/0600.00157.067.04-159,016-0.17%
2019/03/0400.0027.057.05-29,150-0.02%
2019/02/26107.0900.007.01109,2580.11%
2019/02/2256.9526.936.9539,3240.03%
2019/02/18406.7700.006.76409,2730.43%
2019/02/1126.7800.006.8129,3950.02%
2019/01/3000.0057.016.85-59,401-0.05%
2019/01/2900.0057.037.10-59,179-0.05%
2019/01/2557.0800.007.0859,1600.05%
2019/01/2100.0027.067.05-29,292-0.02%
2019/01/1526.8900.006.96210,0470.02%
2019/01/0816.9800.006.95110,2810.01%
2019/01/0700.00207.217.09-2010,323-0.19%
2019/01/0200.00147.006.97-1410,887-0.13%
2018/12/2800.0067.027.04-610,969-0.05%
2018/12/26246.7100.006.702411,0620.22%
2018/12/2466.6400.006.69611,3190.05%
2018/12/2200.0026.746.73-211,196-0.02%
2018/12/21126.6600.006.801211,2970.11%
2018/12/19107.02107.047.00010,9360.00%
2018/12/14107.1600.007.121010,9250.09%
2018/12/1327.1300.007.12210,8960.02%
2018/12/0600.0057.297.23-510,995-0.05%
2018/12/0400.00107.557.55-1011,794-0.08%
2018/12/0300.00257.597.60-2511,877-0.21%
2018/11/3000.00107.457.46-1011,793-0.08%
2018/11/2800.00257.427.40-2511,550-0.22%
2018/11/27657.4100.007.456511,4550.57%
2018/11/2200.00137.357.33-1311,384-0.11%
2018/11/21207.2500.007.242011,2700.18%
2018/11/1200.00107.107.09-1011,287-0.09%
2018/11/0957.0600.007.07511,4470.04%
2018/11/0800.00107.247.13-1011,687-0.09%
2018/11/02207.0200.006.992012,3390.16%
2018/10/3100.0086.836.80-812,840-0.06%
2018/10/30106.6200.006.631013,1440.08%
2018/10/2600.001006.606.55-10013,196-0.76%
2018/10/241007.0500.006.9510013,1730.76%
2018/10/2257.0300.006.95513,1460.04%
2018/10/1800.000.27.057.05-0.213,0460.00%
2018/10/1256.9000.007.00513,0760.04%
2018/10/05607.2000.007.156012,1040.50%
2018/10/03527.1900.007.135211,8710.44%
2018/10/02117.3400.007.311111,7140.09%
2018/09/27257.5500.007.522512,2160.20%
2018/09/2527.5327.547.51012,6520.00%
2018/09/1877.560.57.557.556.512,9840.05%
2018/09/17827.8200.007.778212,9860.63%
2018/09/1300.00157.787.75-1513,361-0.11%
2018/09/121237.682067.757.83-8313,476-0.62% 大買/大賣/
2018/09/11407.6700.007.894013,5760.29%
2018/09/0700.00258.007.93-2514,714-0.17%
2018/09/0458.2100.008.26514,9230.03%
2018/09/03128.1900.008.181215,0740.08%
2018/08/30168.2718.268.221516,1270.09%
2018/08/2838.1900.008.22317,1850.02%
2018/08/27208.1800.008.202017,4090.11%
2018/08/24128.1600.008.151217,5250.07%
2018/08/2300.00108.218.20-1017,666-0.06%
2018/08/21148.1400.008.171418,1290.08%
2018/08/1688.1300.008.13818,6920.04%
2018/08/15368.2800.008.253619,0920.19%
2018/08/1400.0008.508.53018,9600.00%
2018/08/1300.00338.598.45-3319,240-0.17%
2018/08/1000.0038.738.73-319,143-0.02%
2018/08/0918.90308.958.91-2919,047-0.15%
2018/08/0800.00109.369.20-1018,889-0.05%
2018/08/0679.0679.009.03018,7070.00%
2018/08/019.19.0068.968.953.119,0570.02%
2018/07/3100.0018.838.93-119,623-0.01%
2018/07/30258.8788.828.801719,5310.09%
2018/07/2738.6700.008.68319,3770.02%
2018/07/26188.6618.718.641719,4050.09%
2018/07/2458.6528.718.62319,5130.02%
2018/07/2018.5900.008.64119,8330.01%
2018/07/1900.0058.578.58-520,017-0.02%
2018/07/18108.653008.648.65-29020,852-1.39% 大賣/鉅額交易
2018/07/1700.001008.708.71-10021,188-0.47%
2018/07/1368.7300.008.70621,6400.03%
2018/07/10818.7200.008.728122,7880.36%
2018/07/0900.001558.618.90-15522,913-0.68% 大賣/鉅額交易
2018/07/0618.33148.438.45-1322,667-0.06%
2018/07/054708.4800.008.3547022,9832.04% 大買/鉅額交易
2018/07/0468.9700.008.95623,2520.03%
2018/07/0368.9900.008.95623,8740.03%
2018/07/0269.2200.009.15623,9280.03%
2018/06/2800.00209.049.00-2023,748-0.08%
2018/06/27109.3200.009.151023,6730.04%
2018/06/2600.00449.279.22-4423,587-0.19%
2018/06/2559.36189.399.34-1323,583-0.06%
2018/06/2200.00149.519.33-1423,784-0.06%
2018/06/2100.00159.769.69-1523,659-0.06%
2018/06/2029.81279.839.75-2523,820-0.10%
2018/06/19269.90849.849.81-5823,979-0.24%
2018/06/15839.851869.799.80-10323,618-0.44% 大賣/鉅額交易
2018/06/1459.8159.709.67022,8520.00%
2018/06/13119.70109.739.69123,5410.00%
2018/06/1289.72609.769.73-5224,042-0.22%
2018/06/1100.00439.709.72-4325,466-0.17%
2018/06/088.19.7059.759.653.125,7710.01%
2018/06/07319.75119.759.632025,3680.08%
2018/06/061859.961839.909.80224,8280.01% 大買/大賣/
2018/06/05219.62129.499.73924,2360.04%
2018/06/0400.00109.509.50-1024,143-0.04%
2018/06/0129.3619.429.33123,9310.00%
2018/05/3159.3300.009.33523,8890.02%
2018/05/30109.2900.009.231023,7760.04%
2018/05/2929.3919.409.41123,5760.00%
2018/05/2800.00379.339.31-3723,418-0.16%
2018/05/23179.25289.018.96-1123,005-0.05%
2018/05/21268.8348.808.772222,6690.10%
2018/05/18108.69148.668.66-422,566-0.02%
2018/05/1788.6500.008.64822,6550.04%
2018/05/16108.6700.008.641022,8410.04%
2018/05/15408.7000.008.674023,1040.17%
2018/05/14208.6148.808.601623,8870.07%
2018/05/0958.72228.668.64-1724,470-0.07%
2018/05/08338.7518.578.753224,3430.13%
2018/05/0758.22158.238.20-1024,920-0.04%
2018/05/0400.0058.208.19-525,256-0.02%
2018/05/0200.0088.248.23-825,765-0.03%
2018/04/27208.0900.008.052026,3310.08%
2018/04/2638.200.28.008.002.826,6280.01%
2018/04/2548.1368.128.20-226,705-0.01%
2018/04/2428.122508.128.06-24827,133-0.91% 大賣/鉅額交易
2018/04/2388.7000.008.50827,4300.03%
2018/04/20108.8800.008.891028,9310.03%
2018/04/1858.8800.008.84528,8860.02%
2018/04/1758.76518.788.80-4628,693-0.16%
2018/04/1628.8800.008.75228,4410.01%
2018/04/13359.11279.119.05828,2720.03%
2018/04/12169.2500.009.201628,0530.06%
2018/04/10169.2200.009.221628,0460.06%
2018/04/09409.5559.599.463527,7080.13%
2018/04/0329.9300.009.92226,9990.01%
2018/04/02610.0500.0010.05626,8870.02%
2018/03/3000.001010.0510.15-1027,140-0.04%
2018/03/2900.00510.0510.05-527,228-0.02%
2018/03/2800.001210.0510.05-1227,285-0.04%
2018/03/2774710.2376010.3510.20-1327,469-0.05% 大買/大賣/
2018/03/23710.113010.1510.10-2327,298-0.08%
2018/03/221310.432410.4310.30-1127,279-0.04%
2018/03/212110.3912510.4010.30-10427,103-0.38% 大賣/鉅額交易
2018/03/201,27010.411,24110.3910.352927,1300.11% 大買/大賣/
2018/03/195210.30210.3010.355026,7910.19%
2018/03/161310.49310.6010.601026,2650.04%
2018/03/151210.3448.110.4810.60-36.125,961-0.14%
2018/03/1400.005710.0810.15-5724,901-0.23%
2018/03/1300.0059.899.90-526,175-0.02%
2018/03/12639.911009.909.88-3726,392-0.14%
2018/03/0900.003009.909.91-30026,654-1.13% 大賣/鉅額交易
2018/03/0800.009810.1110.05-9826,697-0.37%
2018/03/07809.9000.009.878026,6490.30%
2018/03/05209.9800.009.922028,9470.07%
2018/03/01229.9700.0010.002229,6720.07%
2018/02/272.710.00310.0010.05-0.329,8120.00%
2018/02/262010.0000.009.982030,1460.07%
2018/02/233010.005110.0010.00-2130,385-0.07%
2018/02/222210.02110.0010.052130,8550.07%
2018/02/21010.053.610.1810.10-3.631,707-0.01%
2018/02/124010.09410.2010.053632,5170.11%
2018/02/0929.6039.789.87-134,0760.00%
2018/02/08119.92109.949.95134,7850.00%
2018/02/0759.93210.109.87334,9680.01%
2018/02/06229.80109.959.621235,4830.03%
2018/02/055710.293010.3710.402735,3170.08%
2018/02/02210.6500.0010.65235,9850.01%
2018/01/31610.58310.5810.65338,4860.01%
2018/01/3016910.7711810.9110.705139,4570.13% 大買/大賣/
2018/01/2900.00510.7010.80-539,080-0.01%
2018/01/26910.57410.5610.55539,9620.01%
2018/01/25810.6100.0010.55841,8410.02%
2018/01/2400.002110.6610.65-2141,877-0.05%
2018/01/23510.4500.0010.45541,9150.01%
2018/01/223510.702010.7910.651541,9610.04%
2018/01/192310.511110.5510.501242,0840.03%
2018/01/1811610.5400.0010.4011642,0590.28% 大買/鉅額交易
2018/01/177410.757110.8710.70341,7480.01%
2018/01/16710.5615210.4410.90-14540,989-0.35% 大賣/鉅額交易
2018/01/15110.102310.2010.20-2239,721-0.06%
2018/01/124110.105210.1410.10-1139,993-0.03%
2018/01/11309.9800.009.963040,3710.07%
2018/01/10409.9600.009.974041,1200.10%
2018/01/09459.894510.0410.10041,2180.00%
2018/01/082210.14110.1010.102141,0960.05%
2018/01/051510.271010.2010.20541,7230.01%
2018/01/04510.255010.2710.25-4542,327-0.11%
2018/01/0300.002510.0510.05-2543,108-0.06%
2018/01/0200.0010.110.1010.05-10.143,334-0.02%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章