台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲2.0
  • 漲幅
    +2.57%
  • 成交量
    2,605
  • 產業
    上市 電腦週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迎廣 (6117)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284979.0910378.1079.90-548,901-0.61% 大賣/
2024/03/271278.8114378.3077.90-1319,082-1.44% 大賣/鉅額交易
2024/03/263778.2925779.3978.90-2209,080-2.42% 大賣/鉅額交易
2024/03/253778.781579.7980.70229,0240.24%
2024/03/223278.396877.9579.10-368,969-0.40%
2024/03/211578.784078.9678.10-258,951-0.28%
2024/03/202878.596080.1378.00-328,950-0.36%
2024/03/199382.947982.1580.90148,9220.16%
2024/03/1812581.742280.7582.201038,8651.16% 大買/鉅額交易
2024/03/153080.9110579.5279.10-758,812-0.85% 大賣/
2024/03/1410381.119280.4280.60118,7270.13% 大買/
2024/03/1346384.3738085.3679.60838,6610.96% 大買/大賣/
2024/03/127582.8912582.0584.40-508,973-0.56% 大賣/
2024/03/117276.907876.7976.80-69,593-0.06%
2024/03/0831275.9325177.1175.40619,9320.61% 大買/大賣/
2024/03/0731279.816680.2678.5024610,4782.35% 大買/鉅額交易
2024/03/069286.2318086.8585.80-8810,973-0.80% 大賣/
2024/03/0522778.266179.9083.0016610,4461.59% 大買/鉅額交易
2024/03/04475.502075.3175.50-1610,478-0.15%
2024/03/011574.672774.2174.60-1210,504-0.11%
2024/02/29574.204174.0373.30-3610,547-0.34%
2024/02/276574.043274.8174.103310,8470.30%
2024/02/263076.61676.8076.302411,2410.21%
2024/02/233380.109879.0876.40-6511,314-0.57%
2024/02/222179.2418778.9077.10-16611,286-1.47% 大賣/鉅額交易
2024/02/2125178.537377.7479.1017811,3361.57% 大買/鉅額交易
2024/02/207376.593376.9875.504011,3550.35%
2024/02/192679.4621879.8877.50-19211,402-1.68% 大賣/鉅額交易
2024/02/16374.40276.5576.60111,4480.01%
2024/02/1512968.91569.7069.7012411,5521.07% 大買/鉅額交易
2024/02/055168.921470.9668.703711,8960.31%
2024/02/021972.721073.1172.10912,1730.07%
2024/02/017272.28471.7572.106812,4350.55%
2024/01/313273.986273.0372.30-3013,285-0.23%
2024/01/301173.099073.4773.80-7913,623-0.58%
2024/01/2910672.312172.4172.908513,7980.62% 大買/
2024/01/263573.802975.6272.60613,8690.04%
2024/01/2500.005476.7976.10-5413,976-0.39%
2024/01/2400.001577.7276.90-1514,129-0.11%
2024/01/235878.146977.6477.60-1114,436-0.08%
2024/01/221078.427977.5277.20-6915,083-0.46%
2024/01/1910377.9729581.2977.70-19215,258-1.26% 大買/大賣/鉅額交易
2024/01/1826279.3200.0081.2026215,5281.69% 大買/鉅額交易
2024/01/179378.3624677.3879.00-15315,623-0.98% 大賣/鉅額交易
2024/01/162679.0212378.2477.50-9715,525-0.62% 大賣/
2024/01/1541079.157279.7879.3033815,4362.19% 大買/鉅額交易
2024/01/122178.609678.1776.40-7515,280-0.49%
2024/01/1111778.432978.3778.008815,2070.58% 大買/
2024/01/10477.834476.5777.50-4014,964-0.27%
2024/01/098479.0120879.7378.80-12414,799-0.84% 大賣/鉅額交易
2024/01/0814675.822976.7775.8011714,4120.81% 大買/鉅額交易
2024/01/0500.003178.7177.70-3114,363-0.22%
2024/01/043681.3113879.8079.00-10214,269-0.71% 大賣/鉅額交易
2024/01/0335681.0217379.4879.8018313,7601.33% 大買/大賣/鉅額交易
2024/01/02175.70177.2077.20013,4080.00%
2023/12/29277.50875.6176.70-613,374-0.04%
2023/12/283776.615677.3376.60-1913,409-0.14%
2023/12/272275.62476.9075.701813,6590.13%
2023/12/264978.493278.7277.201713,7380.12%
2023/12/259275.6811877.5977.50-2613,751-0.19% 大賣/
2023/12/221175.8712576.3178.20-11413,169-0.87% 大賣/鉅額交易
2023/12/114072.0500.0071.504013,0320.31%
2023/12/0733480.1331080.7977.302413,0940.18% 大買/大賣/
2023/12/0625878.9964478.7877.00-38612,391-3.12% 大買/大賣/鉅額交易
2023/12/054567.868168.9075.90-3611,690-0.31%
2023/12/0460270.3767270.8469.00-7011,320-0.62% 大買/大賣/
2023/12/0142765.5437065.5668.005710,6860.53% 大買/大賣/
2023/11/307260.0710759.0761.90-359,899-0.35% 大賣/
2023/11/2959755.667954.7856.305189,6275.38% 大買/鉅額交易
2023/11/286651.101851.0451.20489,3580.51%
2023/11/271250.291051.5350.0029,3000.02%
2023/11/242056.0070353.1352.40-6839,262-7.37% 大賣/鉅額交易
2023/11/2328454.1339355.0053.50-1098,975-1.21% 大買/大賣/鉅額交易
2023/11/2249853.158852.8952.204108,5724.78% 大買/鉅額交易
2023/11/215753.741053.2751.80478,5080.55%
2023/11/2030752.5611752.6354.001908,7422.17% 大買/大賣/鉅額交易
2023/11/1725251.3029851.3751.90-469,111-0.50% 大買/大賣/
2023/11/1622751.8318552.0851.00429,1090.46% 大買/大賣/
2023/11/1515752.214054.2252.201179,2091.27% 大買/鉅額交易
2023/11/147252.49253.8053.80709,0170.78%
2023/11/132353.6416753.0353.50-1448,874-1.62% 大賣/鉅額交易
2023/11/1026152.1018851.8151.60738,5400.85% 大買/大賣/
2023/11/0931950.8834551.8549.45-268,308-0.31% 大買/大賣/
2023/11/0813051.947952.9752.10518,0900.63% 大買/
2023/11/077450.0625949.3751.50-1857,254-2.55% 大賣/鉅額交易
2023/11/0645645.7030145.5946.901556,8982.25% 大買/大賣/鉅額交易
2023/11/039243.292944.8142.65636,6940.94%
2023/11/029343.7913343.7944.30-406,588-0.61% 大賣/
2023/11/0134843.9151544.4343.30-1676,450-2.59% 大買/大賣/鉅額交易
2023/10/3182747.1965547.3744.851726,2302.76% 大買/大賣/鉅額交易
2023/10/3033452.7331753.0349.80175,9170.29% 大買/大賣/
2023/10/277852.2912552.5655.30-475,229-0.90% 大賣/
2023/10/2635549.4144149.3350.30-865,038-1.71% 大買/大賣/
2023/10/2526445.9325044.8547.30144,6100.30% 大買/大賣/
2023/10/0410745.163344.9447.60744,6531.59% 大買/
2023/10/0321943.2017943.2643.30404,5380.88% 大買/大賣/
2023/10/0210940.0922441.2242.10-1154,362-2.64% 大買/大賣/鉅額交易
2023/09/2843537.4039837.3238.30374,3920.84% 大買/大賣/
2023/09/2710333.2711833.4834.85-154,121-0.36% 大買/大賣/
2023/09/2612831.798532.8831.70434,1151.04% 大買/
2023/09/252632.096732.5833.00-414,144-0.99%
2023/09/224030.681930.7231.10214,1360.51%
2023/09/214730.732630.9130.20214,1240.51%
2023/09/202530.80731.2731.10184,1000.44%
2023/09/193930.72631.8830.75334,0720.81%
2023/09/182832.536532.2331.70-374,047-0.91%
2023/09/1510233.544633.4233.55564,0491.38% 大買/
2023/09/142632.594533.0932.75-194,016-0.47%
2023/09/1310431.519632.0532.0583,9840.20% 大買/
2023/09/1220532.8227533.6031.80-703,957-1.77% 大買/大賣/
2023/08/2448537.1145037.3636.90353,5970.97% 大買/大賣/
2023/08/2328937.1932737.0237.70-383,240-1.17% 大買/大賣/
2023/08/227334.334033.7334.55332,7361.21%
2023/08/219130.6211730.6231.45-262,624-0.99% 大賣/
2023/08/181927.27328.6028.60162,4250.66%
2023/08/177826.394026.0226.00382,3721.60%
2023/08/165125.546425.8525.75-132,326-0.56%
2023/08/155125.523225.7825.50192,2860.83%
2023/08/145323.948424.1025.25-312,196-1.41%
2023/08/118123.274623.1023.55352,1181.65%
2023/08/103922.182222.2021.95172,0780.82%
2023/08/092223.431823.5423.0042,0620.19%
2023/08/0800.002724.6123.95-272,049-1.32%
2023/08/075124.007424.2324.90-232,026-1.14%
2023/08/044324.162524.3223.85181,9940.90%
2023/08/025125.022725.3224.55241,9731.22%
2023/08/015226.417726.7426.65-251,935-1.29%
2023/07/315628.072828.2226.80281,8951.48%
2023/07/283028.174728.4328.35-171,811-0.94%
2023/07/277028.788929.4930.45-191,672-1.14%
2023/07/263728.218628.2727.70-491,583-3.09%
2023/07/25526.30626.8026.80-11,386-0.07%
2023/07/241522.99623.9224.4091,3520.67%
2023/07/072726.013225.9526.40-51,041-0.48%
2023/07/06724.941224.8625.05-5731-0.68%
2023/07/041418.961819.5220.75-4437-0.91%
2023/07/03819.141019.1818.90-2365-0.55%
2023/06/30117.75118.3518.3502950.00%
2023/06/29216.6500.0016.7022640.76%
2023/06/28216.30116.7516.6512630.38%
2023/06/271016.84816.9316.5522620.76%
2023/06/26617.49917.5317.40-3260-1.15%
2023/06/211017.941217.6817.90-2255-0.78%
2023/06/20516.971117.1617.15-6227-2.64%
2023/06/191917.632317.5417.10-4221-1.81%
2023/06/16417.21517.1617.15-1208-0.48%
2023/06/1500.00516.9116.75-5196-2.55%
2023/06/14616.76216.8316.9541932.07%
2023/06/134017.683117.7616.5091864.83%
2023/06/12116.351516.2017.25-14152-9.16%
2023/06/0800.00115.3015.30-1146-0.68%
2023/06/06115.4000.0015.4511620.62%
2023/06/05116.00215.8015.65-1164-0.61%
2023/06/02515.8800.0015.6051613.09%
2023/06/01515.56715.5915.50-2167-1.19%
2023/05/31515.69215.4515.5531631.83%
2023/05/30114.95115.1514.9001480.00%
2023/05/29115.1500.0015.1511470.68%
2023/05/1200.00214.4014.45-2150-1.33%
2023/05/11114.20414.4614.20-3153-1.96%
2023/05/1000.00114.4514.55-1174-0.57%
2023/05/09214.65314.8014.70-1174-0.57%
2023/05/0400.00414.9914.95-4174-2.30%
2023/05/0300.00115.1515.00-1172-0.58%
2023/04/2800.00215.1015.10-2173-1.15%
2023/04/2500.00114.7014.90-1172-0.58%
2023/04/213414.501414.7814.552017111.66%
2023/04/1800.00114.9514.85-1168-0.59%
2023/04/1700.00114.8014.80-1166-0.60%
2023/04/1100.00115.6515.05-1156-0.64%
2023/04/10615.3000.0015.3561553.85%
2023/03/3000.00114.9014.90-1149-0.67%
2023/03/2200.00415.0115.05-4147-2.71%
2023/03/2100.00114.8014.85-1151-0.66%
2023/03/16314.60114.9014.6521751.14%
2023/03/1400.00914.9214.90-9180-4.97%
2023/03/13715.301015.0415.20-3187-1.60%
2023/03/1000.00215.1015.40-2190-1.05%
2023/03/091815.38115.3515.30171829.31%
2023/03/06415.0000.0014.7541752.28%
2023/03/0100.00114.3514.35-1174-0.57%
2023/02/2300.00114.6014.45-1185-0.54%
2023/02/2200.00214.3014.40-2190-1.05%
2023/02/21414.6500.0014.5542041.96%
2023/02/1000.00714.2514.10-7244-2.86%
2023/02/09914.4500.0014.3592453.67%
2023/02/0800.001314.9514.60-13248-5.23%
2023/02/07214.0500.0014.2022400.83%
2023/02/0300.00214.1814.20-2245-0.81%
2023/02/0200.00214.2014.15-2246-0.81%
2023/02/01414.0000.0014.0542491.61%
2023/01/3100.00313.9514.00-3251-1.19%
2023/01/17313.65213.7313.6512840.35%
2023/01/1100.00113.8013.80-1321-0.31%
2023/01/09313.8500.0013.8533250.92%
2023/01/0600.00113.7513.85-1339-0.29%
2023/01/0500.00113.8513.80-1346-0.29%
2023/01/0400.00113.9013.90-1347-0.29%
2023/01/03313.95614.0113.95-3350-0.86%
2022/12/301013.85214.0013.8583522.27%
2022/12/2900.00213.6813.75-2354-0.56%
2022/12/2800.00213.8513.85-2357-0.56%
2022/12/27114.1000.0014.3013600.28%
2022/12/26313.8500.0013.9033630.82%
2022/12/23413.75113.8513.9033750.80%
2022/12/2200.00114.1513.95-1384-0.26%
2022/12/20114.25413.9913.75-3392-0.76%
2022/12/19613.9000.0013.9063961.51%
2022/12/15214.5000.0014.5524040.49%
2022/12/14214.4000.0014.5524070.49%
2022/12/13114.30514.2414.20-4410-0.97%
2022/12/12414.50614.5314.35-2413-0.48%
2022/12/09715.26515.2915.6524150.48%
2022/12/08214.60314.7714.95-1470-0.21%
2022/12/07314.551714.6614.55-14575-2.43%
2022/12/06215.00315.0014.85-1574-0.17%
2022/12/053915.043414.9615.0055720.87%
2022/12/02914.77514.7314.6045670.70%
2022/12/01714.54114.4014.6065671.06%
2022/11/30314.23514.4514.25-2625-0.32%
2022/11/29914.0600.0014.2096261.44%
2022/11/2800.00114.1514.20-1633-0.16%
2022/11/2500.00114.2014.15-1642-0.16%
2022/11/2400.001414.4914.30-14650-2.15%
2022/11/23114.25214.0514.35-1646-0.15%
2022/11/221514.051214.2314.0036580.46%
2022/11/211913.94114.1513.80186902.61%
2022/11/18214.551014.9014.35-8722-1.11%
2022/11/17614.63314.2514.5039000.33%
2022/11/161213.85613.9213.7569980.60%
2022/11/15414.09314.3814.0011,0540.09%
2022/11/14814.18714.1414.2011,1440.09%
2022/11/11713.91714.0113.7501,1570.00%
2022/11/101213.73413.9013.9081,1470.70%
2022/11/0900.00814.4914.00-81,144-0.70%
2022/11/08513.80613.9013.90-11,127-0.09%
2022/11/0700.00113.8513.90-11,124-0.09%
2022/11/04613.7500.0013.7561,1290.53%
2022/11/0300.001113.8513.70-111,134-0.97%
2022/11/0200.001813.2313.40-181,119-1.61%
2022/11/0100.00213.0513.15-21,115-0.18%
2022/10/31812.75112.8512.9571,1120.63%
2022/10/281012.58112.7012.7591,1110.81%
2022/10/27712.46212.6512.8051,1080.45%
2022/10/261412.732212.8012.40-81,104-0.72%
2022/10/252512.582112.8212.4041,0820.37%
2022/10/241012.4400.0013.10101,0690.93%
2022/10/21711.932711.8611.95-201,061-1.88%
2022/10/20112.551412.5112.55-131,033-1.26%
2022/10/19712.89413.0812.8531,0300.29%
2022/10/18113.20213.2513.20-11,028-0.10%
2022/10/17712.981412.9313.15-71,027-0.68%
2022/10/143313.13313.2513.20301,0232.93%
2022/10/131013.241513.4213.10-51,008-0.50%
2022/10/12613.88713.7813.85-11,001-0.10%
2022/10/1100.001113.8313.80-11999-1.10%
2022/10/07414.68214.5014.4529960.20%
2022/10/06114.55214.4814.95-1993-0.10%
2022/10/0500.00914.6514.45-9990-0.91%
2022/10/04314.35414.4514.65-1986-0.10%
2022/10/03714.11814.0914.05-1982-0.10%
2022/09/302313.991014.0813.95139781.33%
2022/09/291014.60514.3814.4059650.52%
2022/09/282614.851014.8114.50169561.67%
2022/09/2700.00715.5715.60-7949-0.74%
2022/09/26315.7000.0015.6039470.32%
2022/09/23417.28317.2217.1019410.11%
2022/09/2200.00116.9517.15-1932-0.11%
2022/09/21116.65116.7017.2009300.00%
2022/09/20216.90117.4516.9019260.11%
2022/09/19216.95317.1316.70-1920-0.11%
2022/09/16417.80417.8517.4509120.00%
2022/09/15818.71719.0418.3518980.11%
2022/09/14119.00317.6019.10-2829-0.24%
2022/09/13117.2000.0017.4017220.14%
2022/09/12217.7500.0017.2527190.28%
2022/09/08117.15517.0217.45-4715-0.56%
2022/09/07316.90117.1016.9027110.28%
2022/09/06918.311119.1317.60-2705-0.28%
2022/09/05118.55218.2518.25-1642-0.16%
2022/09/021218.63519.0018.8576361.10%
2022/09/01118.80219.1018.80-1627-0.16%
2022/08/31319.53120.1019.5026180.32%
2022/08/3000.00320.2219.60-3608-0.49%
2022/08/29619.37419.2520.0025980.33%
2022/08/26921.57522.2920.3545880.68%
2022/08/251420.83820.6421.9065521.09%
2022/08/24721.621621.4821.20-9512-1.76%
2022/08/23820.46519.2520.6533270.92%
2022/08/22518.55818.9318.80-3214-1.40%
2022/08/19719.76419.1419.8031561.91%
2022/08/1800.00517.7418.00-568-7.27%
2022/08/11115.70717.0516.30-662-9.57%
2022/08/1000.00315.7016.50-359-5.05%
2022/08/0300.00115.5015.15-150-1.98%
2022/07/2800.00114.8514.85-150-2.00%
2022/07/2100.00115.1015.10-150-1.98%
2022/07/2000.00214.9514.95-250-3.93%
2022/07/1800.00115.0515.05-150-1.97%
2022/07/1500.00115.0515.45-150-1.98%
2022/07/0800.00114.9014.85-151-1.96%
2022/07/01314.5500.0014.553535.60%
2022/06/2800.00114.9514.85-164-1.55%
2022/06/24114.9500.0015.151631.58%
2022/06/21415.2000.0015.354626.41%
2022/06/1300.00415.1515.15-463-6.33%
2022/06/0800.00115.3015.30-165-1.54%
2022/06/0700.00115.2015.20-165-1.54%
2022/06/0600.00315.2215.30-365-4.60%
2022/06/02615.10115.1015.205657.64%
2022/06/01215.5000.0015.352623.21%
2022/05/30215.7500.0015.602603.28%
2022/05/27115.7000.0015.701601.67%
2022/05/26115.7000.0015.551601.66%
2022/05/23115.7500.0015.701521.89%
2022/05/20115.7000.0015.701472.10%
2022/05/19115.80115.3515.600470.00%
2022/05/18515.60515.5515.500460.00%
2022/05/1600.00315.4515.20-333-9.06%
2022/05/13115.3500.0015.201313.14%
2022/05/09115.1000.0015.151392.56%
2022/04/29115.5500.0015.501392.52%
2022/04/27115.5000.0015.651392.51%
2022/04/2600.00116.1515.70-139-2.51%
2022/04/20115.3500.0015.351402.47%
2022/04/1100.00115.4015.50-186-1.15%
2022/04/0700.00115.6515.55-193-1.07%
2022/04/06115.6000.0015.9011230.81%
2022/03/3100.00116.9016.45-1136-0.73%
2022/03/28115.8000.0015.7511270.78%
2022/03/2500.00115.7015.65-1134-0.74%
2022/03/22315.6000.0015.8031571.91%
2022/03/1700.00115.9015.85-1160-0.62%
2022/03/1600.00115.2515.75-1161-0.62%
2022/03/14215.3000.0015.1021591.25%
2022/03/0900.00115.6515.30-1158-0.63%
2022/02/23216.1500.0016.3021571.27%
2022/02/17116.3500.0016.3011560.64%
2022/02/14216.4500.0016.4521561.27%
2022/02/1000.00217.3517.15-2157-1.27%
2022/02/09117.35216.5517.30-1157-0.64%
2022/01/25116.00116.0016.0501520.00%
2022/01/20316.6000.0016.5031531.96%
2022/01/1100.00117.1016.90-1157-0.64%
2022/01/07417.43317.8717.4511550.65%
2022/01/06118.00418.3518.30-3153-1.96%
2022/01/05519.38519.6118.6001490.00%
2022/01/04119.0500.0018.8511120.89%
2022/01/0300.00318.8019.10-3109-2.73%
2021/12/30119.10119.0519.2001080.00%
2021/12/29419.25219.5319.2021011.97%
2021/12/28118.90118.1019.350710.00%
2021/12/27317.3000.0017.603585.13%
2021/12/24117.1000.0017.001561.75%
2021/12/2100.00117.0517.05-154-1.82%
2021/12/2000.00417.8917.60-447-8.34%
2021/12/17116.6500.0016.801323.11%
2021/12/09116.4000.0016.551204.89%
2021/11/3000.00116.6016.60-119-5.17%
2021/11/22116.8500.0016.801185.38%
2021/11/1800.00116.6016.70-118-5.40%
2021/11/05116.4000.0016.451166.15%
2021/11/0300.00316.2516.35-315-18.83%
2021/10/26116.55217.3016.85-112-8.12%
2021/10/22115.70115.7015.70060.00%
2021/10/07415.5000.0015.654848.78%
2021/09/1600.00116.1516.00-122-4.51%
2021/09/03116.0500.0016.001234.34%
2021/09/02215.7000.0015.702228.75%
2021/08/1300.00116.3516.35-123-4.27%
2021/07/2100.00117.3517.40-156-1.77%
2021/07/08117.0000.0016.751591.68%
2021/06/25217.6500.0017.002613.25%
2021/06/2200.00115.5515.60-152-1.91%
2021/05/24216.2000.0016.202533.73%
2021/05/1300.00115.3015.25-153-1.87%
2021/05/1200.00316.0015.10-353-5.61%
2021/05/1100.00117.7016.20-152-1.92%
2021/04/2900.00119.6019.20-146-2.14%
2021/04/28320.10419.4020.25-139-2.50%
2021/04/27518.2500.0018.4552618.95%
2021/04/23116.65116.6016.700200.00%
2021/04/1400.00116.5016.20-120-4.88%
2021/04/08116.1500.0016.201195.08%
2021/04/0100.00416.2016.35-418-22.20%
2021/03/26315.7500.0016.1531617.95%
2021/03/1900.00215.8815.80-217-11.52%
2021/03/11116.0000.0015.951156.40%
2021/03/0400.00116.2016.25-115-6.29%
2021/03/0200.00115.6015.70-116-6.16%
2021/02/2600.00216.0316.30-216-12.12%
2021/02/23216.5000.0016.5021611.85%
2021/01/2900.00215.1514.50-217-11.68%
2021/01/27115.20215.1515.15-116-5.95%
2021/01/1500.00315.6515.65-324-12.34%
2021/01/1400.00116.1516.15-123-4.24%
2021/01/06116.8000.0016.701224.43%
2021/01/04117.1000.0017.001244.02%
2020/12/3100.00216.7517.20-224-8.03%
2020/12/3000.00116.4516.95-123-4.22%
2020/12/16116.7000.0016.651224.49%
2020/11/30117.0000.0017.101224.40%
2020/11/23217.2000.0016.852219.18%
2020/10/3000.00216.3515.75-225-7.88%
2020/10/2900.00416.5016.90-422-17.57%
2020/10/1600.00317.9518.05-321-13.73%
2020/10/1500.00118.0518.25-121-4.57%
2020/10/1300.00118.1018.15-122-4.45%
2020/10/121518.3100.0018.55152266.08%
2020/09/18117.7500.0017.751671.49%
2020/09/16118.0000.0018.001691.44%
2020/08/0600.00118.5018.45-1127-0.79%
2020/08/05118.6000.0018.5011270.78%
2020/08/0300.00117.6517.80-1126-0.79%
2020/07/2800.00117.7517.10-1128-0.78%
2020/07/2400.00518.1118.50-5129-3.87%
2020/07/21518.2300.0018.0051283.90%
2020/07/16118.6000.0018.5511270.79%
2020/07/1300.00119.0019.00-1127-0.78%
2020/07/1000.00119.2519.50-1127-0.79%
2020/07/07320.75320.4320.0001240.00%
2020/07/063020.623720.6820.70-7122-5.74%
2020/07/03719.6200.0019.8571136.19%
2020/07/012820.693720.2619.20-9107-8.36%
2020/06/30219.1000.0019.002852.34%
2020/06/2900.00219.0019.10-285-2.34%
2020/06/24119.1500.0019.351851.18%
2020/06/23219.60419.1319.10-284-2.37%
2020/06/221719.34719.4519.10108312.01%
2020/06/19719.32419.0418.703813.69%
2020/06/18220.75219.2018.850770.00%
2020/06/17920.94920.7920.500710.00%
2020/06/16420.7900.0020.854675.92%
2020/06/15821.371920.8320.60-1161-17.80%
2020/06/122720.212220.0421.005539.37%
2020/06/11719.6500.0019.6573718.81%
2020/06/1000.00116.8017.90-131-3.16%
2020/06/05116.5000.0016.201283.51%
2020/06/03116.1500.0016.201283.51%
2020/06/01215.7000.0016.302296.81%
2020/05/27116.0500.0016.051283.51%
2020/05/26116.0500.0016.051283.47%
2020/05/2500.00115.7515.90-128-3.48%
2020/05/0800.00515.9715.80-525-19.54%
2020/05/07616.0700.0016.3062523.68%
2020/03/2000.00211.0011.00-218-10.93%
2020/03/19210.4800.0010.3521711.25%
2020/03/0600.00115.1014.70-115-6.56%
2020/03/05314.75415.4515.15-114-6.70%
2020/03/03114.3500.0014.401146.90%
2020/02/0700.00114.6014.60-114-6.96%
2020/01/13115.0000.0014.901147.03%
2019/12/27113.5000.0013.501119.05%
2019/11/1100.00313.6013.55-311-26.05%
2019/09/0600.00113.8013.85-125-3.86%
2019/08/06114.5000.0014.501253.90%
2019/08/0100.00114.6014.60-126-3.78%
2019/07/30115.0000.0014.701253.86%
2019/07/2500.00114.7014.70-126-3.79%
2019/07/1700.00214.4014.40-225-7.96%
2019/07/08114.1500.0014.251204.92%
2019/07/02114.4000.0014.551195.16%
2019/06/24213.7300.0013.7521018.52%
2019/06/21213.8300.0013.7521118.10%
2019/04/1700.00114.8014.80-117-5.78%
2019/04/15114.9000.0014.801165.93%
2019/04/1200.00114.7014.70-116-5.96%
2019/03/2000.00114.6014.70-115-6.41%
2019/03/18214.4500.0014.3521413.38%
2019/02/2700.00213.6013.65-213-14.80%
2019/02/18113.0000.0013.401127.77%
2019/02/14113.2000.0013.201137.57%
2018/07/2500.00215.0014.80-225-7.82%
2018/07/24216.2000.0016.202257.89%
2018/03/0700.001122.3020.70-1181-13.51%
2018/03/061121.20119.5021.20104322.97%
2018/03/0500.00119.3519.30-131-3.13%
2018/03/0200.00219.0019.00-235-5.59%
2018/03/01219.3000.0019.352375.38%
2018/02/1200.00218.0518.00-239-5.08%
2018/02/0700.00118.0518.00-141-2.42%
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-10天前
〈焦點股〉迎廣1月營收2.56億創近10年新高 亮燈漲停Anue鉅亨-2024/02/16
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
迎廣 相關文章
迎廣 相關影音