迎廣 (6117)-永豐金-中壢券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
84.9
漲跌
▲2.1
漲幅
+2.54%
成交量
8,923張
產業
上市電腦週邊類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	83.00	1	82.60	82.80	0	8,126	0.00%
2024/04/16	3	82.30	1	85.00	81.20	2	8,175	0.02%
2024/04/15	1	92.10	3.1	92.13	90.10	-2.1	8,451	-0.02%
2024/04/12	11	95.24	42	97.04	93.10	-31	8,425	-0.37%
2024/04/11	50	98.33	9	106.44	96.00	41	8,445	0.49%
2024/04/10	1	103.00	11	107.72	98.80	-10	8,425	-0.12%
2024/04/09	2.1	101.14	0	97.10	108.00	2.1	8,499	0.02%
2024/04/08	2	94.30	2.4	96.99	98.30	-0.4	8,097	0.00%
2024/04/03	0	0.00	4	84.50	89.40	-4	7,966	-0.05%
2024/04/02	26	80.70	0	0.00	81.30	26	7,995	0.33%
2024/03/29	2	80.15	3	81.57	81.00	-1	8,358	-0.01%
2024/03/26	6	81.30	5	82.24	78.90	1	9,080	0.01%
2024/03/25	10	79.50	1	80.50	80.70	9	9,024	0.10%
2024/03/20	1	78.80	0	0.00	78.00	1	8,950	0.01%
2024/03/18	1	79.70	2	80.90	82.20	-1	8,865	-0.01%
2024/03/15	2	79.45	1	80.90	79.10	1	8,812	0.01%
2024/03/13	46	82.91	46	85.80	79.60	0	8,661	0.00%
2024/03/07	20	79.64	15	83.99	78.50	5	10,478	0.05%
2024/03/06	8	86.61	8	88.03	85.80	0	10,973	0.00%
2024/03/05	2	80.40	5	79.92	83.00	-3	10,446	-0.03%
2024/03/04	11	76.23	1	76.00	75.50	10	10,478	0.10%
2024/02/29	1	73.70	0	0.00	73.30	1	10,547	0.01%
2024/02/23	3	80.53	3	76.67	76.40	0	11,314	0.00%
2024/02/21	0	0.00	3	75.63	79.10	-3	11,336	-0.03%
2024/02/20	0	0.00	1	76.10	75.50	-1	11,355	-0.01%
2024/02/19	7	79.10	5	78.72	77.50	2	11,402	0.02%
2024/02/05	2	70.35	2	69.10	68.70	0	11,896	0.00%
2024/02/02	1	73.30	5	72.96	72.10	-4	12,173	-0.03%
2024/02/01	1	72.10	2	72.35	72.10	-1	12,435	-0.01%
2024/01/31	3	73.17	2	72.80	72.30	1	13,285	0.01%
2024/01/30	2	73.15	1	73.50	73.80	1	13,623	0.01%
2024/01/29	1	72.30	0	0.00	72.90	1	13,798	0.01%
2024/01/23	2	77.60	2	77.35	77.60	0	14,436	0.00%
2024/01/22	2	77.60	0	0.00	77.20	2	15,083	0.01%
2024/01/19	2	81.70	0	0.00	77.70	2	15,258	0.01%
2024/01/18	0	0.00	2	78.00	81.20	-2	15,528	-0.01%
2024/01/17	2	76.80	0	0.00	79.00	2	15,623	0.01%
2024/01/16	18	78.51	17	79.89	77.50	1	15,525	0.01%
2024/01/15	1	78.90	1	82.00	79.30	0	15,436	0.00%
2024/01/12	30	77.15	28	78.86	76.40	2	15,280	0.01%
2024/01/11	0	0.00	1	76.90	78.00	-1	15,207	-0.01%
2024/01/09	1	78.50	2	78.65	78.80	-1	14,799	-0.01%
2024/01/08	1	76.30	0	0.00	75.80	1	14,412	0.01%
2024/01/05	1	78.00	1	77.70	77.70	0	14,363	0.00%
2024/01/04	8	81.50	11	80.45	79.00	-3	14,269	-0.02%
2024/01/03	1	81.00	2	79.55	79.80	-1	13,760	-0.01%
2023/12/29	1	74.50	1	75.20	76.70	0	13,374	0.00%
2023/12/28	11	78.33	11.1	78.14	76.60	-0.1	13,409	0.00%
2023/12/27	1	75.10	1	75.50	75.70	0	13,659	0.00%
2023/12/26	3	78.50	2	78.75	77.20	1	13,738	0.01%
2023/12/25	351.1	79.08	346	81.04	77.50	5.1	13,751	0.04%	大買/大賣/
2023/12/22	1	74.10	5	75.68	78.20	-4	13,169	-0.03%
2023/12/21	0	0.00	1	72.00	71.10	-1	12,985	-0.01%
2023/12/20	1	75.00	0	0.00	72.90	1	12,998	0.01%
2023/12/15	0	0.00	1	72.50	72.50	-1	13,024	-0.01%
2023/12/14	2	77.30	0	0.00	76.50	2	13,026	0.02%
2023/12/12	1	76.50	0	0.00	77.70	1	13,036	0.01%
2023/12/11	0	0.00	6	71.62	71.50	-6	13,032	-0.05%
2023/12/08	2	76.30	0	0.00	75.20	2	13,024	0.02%
2023/12/07	13	79.76	6	81.53	77.30	7	13,094	0.05%
2023/12/06	163	77.24	160	77.90	77.00	3	12,391	0.02%	大買/大賣/
2023/12/05	2	74.20	8	73.51	75.90	-6	11,690	-0.05%
2023/12/04	50	68.38	46	68.94	69.00	4	11,320	0.04%
2023/12/01	8	65.78	51	64.75	68.00	-43	10,686	-0.40%
2023/11/30	0	0.00	2.2	61.00	61.90	-2.2	9,899	-0.02%
2023/11/29	0.2	55.50	8.5	55.93	56.30	-8.3	9,627	-0.09%
2023/11/28	38	51.02	38	51.38	51.20	0	9,358	0.00%
2023/11/27	0.5	50.70	3	50.63	50.00	-2.5	9,300	-0.03%
2023/11/24	2	53.55	2	52.20	52.40	0	9,262	0.00%
2023/11/23	14	55.29	5	54.68	53.50	9	8,975	0.10%
2023/11/22	1	52.80	9	52.92	52.20	-8	8,572	-0.09%
2023/11/21	4	52.43	0	0.00	51.80	4	8,508	0.05%
2023/11/20	0	0.00	4	53.60	54.00	-4	8,742	-0.05%
2023/11/17	5	51.62	0	0.00	51.90	5	9,111	0.05%
2023/11/16	0	0.00	0	52.50	51.00	0	9,109	0.00%
2023/11/15	3	53.00	1	54.00	52.20	2	9,209	0.02%
2023/11/14	4	51.87	4	52.00	53.80	0	9,017	0.00%
2023/11/13	1	53.10	2	52.30	53.50	-1	8,874	-0.01%
2023/11/10	40	51.47	44	52.50	51.60	-4	8,540	-0.05%
2023/11/09	17	50.42	13	50.93	49.45	4	8,308	0.05%
2023/11/08	333	52.22	332	52.64	52.10	1	8,090	0.01%	大買/大賣/
2023/11/07	9	49.38	10	50.71	51.50	-1	7,254	-0.01%
2023/11/06	3	45.90	15	45.80	46.90	-12	6,898	-0.17%
2023/11/03	1	44.75	3	43.90	42.65	-2	6,694	-0.03%
2023/11/02	3	43.77	3	43.83	44.30	0	6,588	0.00%
2023/11/01	3	44.28	2	43.73	43.30	1	6,450	0.02%
2023/10/31	38	48.00	38	49.95	44.85	0	6,230	0.00%
2023/10/30	340	55.69	312	57.05	49.80	28	5,917	0.47%	大買/大賣/
2023/10/27	4	51.56	4	52.25	55.30	0	5,229	0.00%
2023/10/26	0	0.00	2	50.10	50.30	-2	5,038	-0.04%
2023/10/25	0	0.00	11	46.67	47.30	-11	4,610	-0.24%
2023/10/24	2	41.65	8	43.00	43.00	-6	4,446	-0.13%
2023/10/23	16	41.80	0	0.00	40.95	16	4,620	0.35%
2023/10/19	0	0.00	6	45.55	45.95	-6	4,661	-0.13%
2023/10/18	6	44.30	0	0.00	44.30	6	4,668	0.13%
2023/10/16	0	0.00	1	47.50	47.70	-1	4,695	-0.02%
2023/10/12	85	45.47	0	0.00	47.65	85	4,698	1.81%
2023/10/06	2	54.10	0	0.00	54.10	2	4,681	0.04%
2023/10/04	0	0.00	4	45.84	47.60	-4	4,653	-0.09%
2023/10/03	21	44.46	16	42.65	43.30	5	4,538	0.11%
2023/10/02	23	41.67	25	41.87	42.10	-2	4,362	-0.05%
2023/09/28	17	36.93	121	36.84	38.30	-104	4,392	-2.37%	大賣/鉅額交易
2023/09/27	2	33.48	5	34.38	34.85	-3	4,121	-0.07%
2023/09/26	2	33.08	1	32.10	31.70	1	4,115	0.02%
2023/09/25	1	31.95	3	32.48	33.00	-2	4,144	-0.05%
2023/09/21	1	31.00	0	0.00	30.20	1	4,124	0.02%
2023/09/20	1	31.10	1	31.80	31.10	0	4,100	0.00%
2023/09/19	2	31.25	2	30.88	30.75	0	4,072	0.00%
2023/09/18	2	32.10	0	0.00	31.70	2	4,047	0.05%
2023/09/15	1	33.30	3	33.90	33.55	-2	4,049	-0.05%
2023/09/14	5	32.50	1	33.00	32.75	4	4,016	0.10%
2023/09/13	2	31.50	2	32.03	32.05	0	3,984	0.00%
2023/09/12	6	33.18	4	36.50	31.80	2	3,957	0.05%
2023/09/11	2	35.45	0	0.00	35.00	2	3,831	0.05%
2023/09/08	0.5	38.00	0	0.00	37.35	0.5	3,803	0.01%
2023/09/05	0	0.00	2	36.00	36.90	-2	3,769	-0.05%
2023/08/31	4.5	36.53	0	0.00	37.25	4.5	3,726	0.12%
2023/08/30	0	37.00	6	37.71	37.25	-6	3,710	-0.16%
2023/08/29	3	35.65	3	35.40	37.20	0	3,675	0.00%
2023/08/25	1	37.45	0	0.00	35.80	1	3,638	0.03%
2023/08/24	30	38.44	33	36.36	36.90	-3	3,597	-0.08%
2023/08/23	37	36.68	37	37.47	37.70	0	3,240	0.00%
2023/08/22	16	34.05	8	34.50	34.55	8	2,736	0.29%
2023/08/21	5	30.51	17.2	30.40	31.45	-12.2	2,624	-0.46%
2023/08/18	1	28.00	1	27.55	28.60	0	2,425	0.00%
2023/08/17	3	26.42	3	26.58	26.00	0	2,372	0.00%
2023/08/16	5	25.50	5	25.80	25.75	0	2,326	0.00%
2023/08/15	4	25.65	4	26.10	25.50	0	2,286	0.00%
2023/08/14	5	24.61	3	24.85	25.25	2	2,196	0.09%
2023/08/11	1	22.95	3	22.75	23.55	-2	2,118	-0.09%
2023/08/10	2	22.65	0	0.00	21.95	2	2,078	0.10%
2023/08/08	10	23.85	3	24.62	23.95	7	2,049	0.34%
2023/08/01	1	26.20	1	26.50	26.65	0	1,935	0.00%
2023/07/31	1	27.80	0	0.00	26.80	1	1,895	0.05%
2023/07/28	5	28.23	0	0.00	28.35	5	1,811	0.28%
2023/07/27	0	0.00	3.2	30.12	30.45	-3.2	1,672	-0.19%
2023/07/26	3	28.20	30	29.45	27.70	-27	1,583	-1.70%
2023/07/25	0	0.00	2	26.58	26.80	-2	1,386	-0.14%
2023/07/24	0	0.00	4	24.15	24.40	-4	1,352	-0.30%
2023/07/21	19	22.20	0	0.00	22.20	19	1,313	1.45%
2023/07/20	2	22.13	0	0.00	23.15	2	1,296	0.15%
2023/07/19	13	23.38	2	22.75	22.30	11	1,273	0.86%
2023/07/18	1	24.70	0	0.00	24.75	1	1,242	0.08%
2023/07/17	5	25.44	0	0.00	25.40	5	1,215	0.41%
2023/07/14	0	0.00	1	26.20	26.00	-1	1,198	-0.08%
2023/07/13	1	24.95	0	0.00	24.50	1	1,160	0.09%
2023/07/10	0	0.00	2	26.50	25.25	-2	1,081	-0.18%
2023/07/07	9	26.27	10	26.14	26.40	-1	1,041	-0.10%
2023/07/06	12	24.77	11.1	24.99	25.05	0.9	731	0.12%
2023/07/04	5	20.11	12	20.05	20.75	-7	437	-1.60%
2023/07/03	2	19.20	1	20.00	18.90	1	365	0.27%
2023/06/29	2	16.50	0	0.00	16.70	2	264	0.76%
2023/06/27	0	0.00	3	16.72	16.55	-3	262	-1.14%
2023/06/21	0	0.00	1	18.00	17.90	-1	255	-0.39%
2023/06/20	1	17.00	0	0.00	17.15	1	227	0.44%
2023/06/14	1	17.00	0	0.00	16.95	1	193	0.52%
2023/06/13	6	17.25	0	0.00	16.50	6	186	3.22%
2023/06/12	1	16.80	0	0.00	17.25	1	152	0.65%
2023/06/01	1	15.45	1	15.50	15.50	0	167	0.00%
2023/05/31	2	15.60	0	0.00	15.55	2	163	1.22%
2023/05/30	1	15.30	1	15.10	14.90	0	148	0.00%
2023/04/28	0	0.00	1	15.10	15.10	-1	173	-0.58%
2023/03/16	0	0.00	1	15.05	14.65	-1	175	-0.57%
2023/03/08	0	0.00	1	14.95	15.15	-1	179	-0.56%
2023/03/06	1	14.75	0	0.00	14.75	1	175	0.57%
2022/12/09	1	15.00	3	15.28	15.65	-2	415	-0.48%
2022/12/06	1	15.05	0	0.00	14.85	1	574	0.17%
2022/12/02	0	0.00	4	14.86	14.60	-4	567	-0.70%
2022/12/01	0	0.00	2	14.63	14.60	-2	567	-0.35%
2022/11/24	3	14.48	3	15.00	14.30	0	650	0.00%
2022/11/18	4	14.44	2	15.03	14.35	2	722	0.28%
2022/11/17	0	0.00	3	14.75	14.50	-3	900	-0.33%
2022/11/14	5	14.20	0	0.00	14.20	5	1,144	0.44%
2022/10/21	0.1	12.00	3	11.80	11.95	-2.9	1,061	-0.27%
2022/10/20	0	0.00	1	12.45	12.55	-1	1,033	-0.10%
2022/10/14	1	13.30	0	0.00	13.20	1	1,023	0.10%
2022/10/12	1	13.80	1	13.95	13.85	0	1,001	0.00%
2022/10/07	0	0.00	1	14.60	14.45	-1	996	-0.10%
2022/09/28	0.1	14.80	0	0.00	14.50	0.1	956	0.01%
2022/09/23	2	17.55	0	0.00	17.10	2	941	0.21%
2022/09/16	1	17.45	1	17.70	17.45	0	912	0.00%
2022/09/15	4	18.76	1	19.05	18.35	3	898	0.33%
2022/09/14	0	0.00	1	17.55	19.10	-1	829	-0.12%
2022/09/13	1	17.20	0	0.00	17.40	1	722	0.14%
2022/09/08	1	17.45	0	0.00	17.45	1	715	0.14%
2022/08/26	3	21.40	4	21.06	20.35	-1	588	-0.17%
2022/08/25	1	20.50	1	20.70	21.90	0	552	0.00%
2022/08/24	1	22.25	0	0.00	21.20	1	512	0.20%
2022/08/23	1	19.10	1	19.40	20.65	0	327	0.00%
2022/08/22	6	18.95	5	18.70	18.80	1	214	0.47%
2022/08/19	1	19.80	1	19.80	19.80	0	156	0.00%
2022/01/04	0	0.00	10	19.00	18.85	-10	112	-8.90%
2021/12/29	10	19.80	0	0.00	19.20	10	101	9.87%
2021/12/17	0.2	16.10	0	0.00	16.80	0.2	32	0.62%
2021/06/25	1	17.70	0	0.00	17.00	1	61	1.63%
2021/04/28	3	18.97	3	19.40	20.25	0	39	0.00%
2020/06/11	0	0.00	6	19.65	19.65	-6	37	-16.12%
2020/06/10	6	17.90	0	0.00	17.90	6	31	18.97%
2018/03/28	0	0.00	1	20.30	20.20	-1	121	-0.82%
2018/03/07	1	22.45	0	0.00	20.70	1	81	1.23%