建達 (6118)-美林券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
111張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	23.55	19	23.41	22.85	-17	284	-5.98%
2024/04/12	35	24.36	2	24.63	24.50	33	366	9.00%
2024/04/11	13	23.87	2	23.95	23.75	11	361	3.04%
2024/04/10	18	24.12	1	24.20	24.10	17	365	4.65%
2024/04/09	3	24.07	1	24.10	24.00	2	364	0.55%
2024/04/08	15	24.05	4	24.09	24.10	11	365	3.01%
2024/04/03	3	23.73	0	0.00	23.85	3	364	0.82%
2024/04/01	26	24.02	2	24.20	23.95	24	373	6.43%
2024/03/29	4	24.05	0	0.00	23.80	4	377	1.06%
2024/03/28	13	24.17	0	0.00	24.10	13	397	3.27%
2024/03/27	9	24.14	5	24.25	24.15	4	414	0.97%
2024/03/26	0	0.00	8	24.63	24.20	-8	415	-1.92%
2024/03/22	2	24.15	0	0.00	24.05	2	403	0.50%
2024/03/21	4	24.09	0	0.00	24.05	4	404	0.99%
2024/03/20	11	24.07	3	24.27	23.90	8	418	1.91%
2024/03/19	2	23.75	1	23.75	24.00	1	470	0.21%
2024/03/18	1	23.60	0	0.00	23.60	1	468	0.21%
2024/03/15	3	23.83	8	23.88	23.80	-5	470	-1.06%
2024/03/14	29	23.87	0	0.00	23.65	29	471	6.15%
2024/03/13	14	24.43	20	24.33	24.05	-6	470	-1.28%
2024/03/12	5	24.85	0	0.00	24.90	5	466	1.07%
2024/03/11	4	24.93	0	0.00	25.10	4	466	0.86%
2024/03/08	16	25.28	49	25.04	24.85	-33	467	-7.05%
2024/03/07	0	0.00	65	25.09	24.85	-65	462	-14.06%
2024/03/06	2	25.05	5	24.98	24.85	-3	448	-0.67%
2024/03/05	8	25.20	2	25.25	25.15	6	449	1.34%
2024/03/04	7	25.40	5	25.33	25.25	2	447	0.45%
2024/03/01	0	0.00	13	25.51	25.45	-13	458	-2.84%
2024/02/29	2	25.70	2	25.90	25.75	0	460	0.00%
2024/02/27	15	26.64	11	25.86	25.65	4	457	0.87%
2024/02/26	4	26.15	1	26.10	26.15	3	461	0.65%
2024/02/23	14	26.27	1	26.30	26.05	13	488	2.66%
2024/02/22	8	25.99	4	25.95	25.85	4	493	0.81%
2024/02/21	2	26.30	0	0.00	26.10	2	497	0.40%
2024/02/20	2	26.00	2	26.10	26.15	0	529	0.00%
2024/02/19	3	26.18	2	26.50	26.10	1	537	0.19%
2024/02/16	20	25.54	2	25.55	26.05	18	548	3.28%
2024/02/15	33	25.46	12	25.40	25.10	21	566	3.71%
2024/02/05	7	25.41	5	25.41	25.20	2	629	0.32%
2024/02/02	1	26.25	0	0.00	25.35	1	631	0.16%
2024/02/01	4	26.04	1	26.30	25.70	3	637	0.47%
2024/01/31	6	26.14	0	0.00	25.95	6	651	0.92%
2024/01/30	31	26.22	0	0.00	26.10	31	676	4.58%
2024/01/29	8	25.99	0	0.00	25.95	8	874	0.91%
2024/01/26	2	26.25	0	0.00	25.90	2	950	0.21%
2024/01/25	9	26.21	0	0.00	26.25	9	957	0.94%
2024/01/24	12	26.64	0	0.00	26.55	12	957	1.25%
2024/01/23	14	26.57	0	0.00	26.40	14	959	1.46%
2024/01/22	2	26.45	1	26.55	26.35	1	961	0.10%
2024/01/19	8	26.16	4	26.20	26.05	4	962	0.42%
2024/01/18	1	26.00	7	26.07	26.00	-6	962	-0.62%
2024/01/17	7	26.29	1	25.95	25.95	6	968	0.62%
2024/01/16	0	0.00	11	26.32	26.20	-11	968	-1.14%
2024/01/15	25	26.81	7	26.80	26.90	18	966	1.86%
2024/01/12	0	0.00	2	26.68	26.50	-2	967	-0.21%
2024/01/11	3	26.65	39	26.62	26.55	-36	970	-3.71%
2024/01/10	7	26.75	25	26.84	26.60	-18	974	-1.85%
2024/01/09	2	27.25	32	27.99	27.35	-30	987	-3.04%
2024/01/08	0	0.00	95	29.03	27.95	-95	971	-9.78%
2024/01/05	19	27.52	8	27.43	27.65	11	900	1.22%
2024/01/04	23	27.08	30	27.25	27.00	-7	900	-0.78%
2024/01/03	0	0.00	7	27.65	27.60	-7	898	-0.78%
2024/01/02	1	27.80	10	28.06	27.75	-9	899	-1.00%
2023/12/28	0	0.00	3	28.40	28.05	-3	904	-0.33%
2023/12/27	0	0.00	25	28.83	28.50	-25	903	-2.77%
2023/12/26	14	28.67	14	28.56	28.70	0	900	0.00%
2023/12/25	6	28.72	9	29.11	28.55	-3	896	-0.33%
2023/12/22	93	28.71	3	28.40	28.35	90	879	10.24%
2023/12/21	30	27.98	5	28.18	27.85	25	865	2.89%
2023/12/20	13	27.91	10	27.95	27.80	3	871	0.34%
2023/12/19	12	27.74	18	27.92	27.70	-6	909	-0.66%
2023/12/18	8	27.95	10	28.26	27.80	-2	954	-0.21%
2023/12/15	24	28.24	44	28.58	28.15	-20	954	-2.10%
2023/12/14	21	29.04	72	29.63	29.20	-51	940	-5.42%
2023/12/13	7	27.70	5	27.69	28.00	2	885	0.23%
2023/12/12	3	27.53	51	27.70	27.40	-48	889	-5.40%
2023/12/11	0	0.00	5	28.02	27.85	-5	911	-0.55%
2023/12/08	11	27.90	0	0.00	28.00	11	911	1.21%
2023/12/07	9	28.18	0	0.00	27.60	9	910	0.99%
2023/12/06	9	28.03	1	28.10	27.80	8	910	0.88%
2023/12/05	10	27.95	9	27.80	27.85	1	912	0.11%
2023/12/04	2	28.68	8	28.70	28.25	-6	921	-0.65%
2023/12/01	3	28.75	0	0.00	28.75	3	970	0.31%
2023/11/30	8	28.93	4	29.05	28.70	4	1,002	0.40%
2023/11/29	1	29.10	1	29.05	28.90	0	998	0.00%
2023/11/28	66	29.04	9	28.91	29.20	57	995	5.72%
2023/11/27	13	28.33	11	28.38	28.05	2	982	0.20%
2023/11/24	20	29.27	7	29.11	28.85	13	981	1.32%
2023/11/22	16	29.58	18	30.05	29.65	-2	972	-0.21%
2023/11/21	51	29.54	4	29.45	29.65	47	946	4.97%
2023/11/20	15	29.45	16	29.53	29.45	-1	941	-0.11%
2023/11/17	89	29.45	14	29.30	29.30	75	934	8.03%
2023/11/16	22	28.95	3	28.73	28.70	19	901	2.11%
2023/11/15	34	28.60	0	0.00	28.60	34	893	3.81%
2023/11/14	18	28.79	1	29.20	28.70	17	885	1.92%
2023/11/13	1	29.25	32	29.20	28.65	-31	865	-3.58%
2023/11/10	4	27.75	10	27.67	27.45	-6	807	-0.74%
2023/11/09	1	28.50	9	28.27	27.50	-8	805	-0.99%
2023/11/08	7	28.72	1	28.55	28.30	6	805	0.75%
2023/11/07	27	29.12	6	28.95	28.75	21	792	2.65%
2023/11/06	36	28.65	25	29.21	29.50	11	778	1.41%
2023/11/03	4	27.50	38	27.42	28.45	-34	583	-5.83%
2023/11/02	44	25.99	12	26.08	25.90	32	513	6.24%
2023/11/01	0	0.00	12	25.51	25.15	-12	512	-2.34%
2023/10/31	2	25.60	30	25.95	25.10	-28	514	-5.45%
2023/10/30	15	26.58	1	26.35	26.25	14	518	2.70%
2023/10/27	1	26.65	18	26.44	26.05	-17	523	-3.25%
2023/10/26	14	26.09	0	0.00	26.15	14	540	2.59%
2023/10/25	26	26.59	12	26.84	26.40	14	549	2.55%
2023/10/24	28	25.75	5	25.60	26.00	23	552	4.17%
2023/10/23	5	25.61	1	26.00	25.40	4	558	0.72%
2023/10/20	7	25.74	19	25.68	25.70	-12	567	-2.12%
2023/10/19	1	25.75	13	25.86	25.95	-12	575	-2.09%
2023/10/18	0	0.00	9	26.68	25.80	-9	588	-1.53%
2023/10/17	4	26.55	11	27.65	26.60	-7	585	-1.20%
2023/10/16	0	0.00	1	26.10	26.05	-1	576	-0.17%
2023/10/13	9	26.39	0	0.00	26.20	9	603	1.49%
2023/10/12	7	26.53	1	25.60	26.65	6	640	0.94%
2023/10/11	0	0.00	15	26.07	26.00	-15	700	-2.14%
2023/10/06	4	26.60	1	26.85	26.60	3	827	0.36%
2023/10/05	9	26.91	2	27.10	26.90	7	995	0.70%
2023/10/04	12	26.38	5	26.75	26.35	7	1,061	0.66%
2023/10/03	0	0.00	2	27.65	27.10	-2	1,061	-0.19%
2023/10/02	11	27.86	10	27.87	27.75	1	1,069	0.09%
2023/09/28	6	27.62	0	0.00	27.30	6	1,105	0.54%
2023/09/27	1	27.60	0	0.00	27.25	1	1,109	0.09%
2023/09/26	0	0.00	2	28.65	27.70	-2	1,110	-0.18%
2023/09/25	7	28.83	5	28.65	28.55	2	1,111	0.18%
2023/09/22	4	29.29	17	29.58	29.10	-13	1,103	-1.18%
2023/09/21	14	28.69	7	28.97	29.00	7	1,065	0.66%
2023/09/20	3	27.83	1	27.80	27.70	2	1,021	0.20%
2023/09/19	1	27.95	0	0.00	27.55	1	1,027	0.10%
2023/09/15	4	28.54	6	28.70	28.40	-2	1,034	-0.19%
2023/09/14	10	28.58	9	28.82	28.65	1	1,031	0.10%
2023/09/13	0	0.00	8	27.72	27.35	-8	1,013	-0.79%
2023/09/12	7	26.96	7	27.18	27.50	0	1,021	0.00%
2023/09/11	1	27.10	16	27.43	27.05	-15	1,025	-1.46%
2023/09/08	8	27.78	10	27.91	28.00	-2	1,031	-0.19%
2023/09/07	3	28.28	7	28.52	28.40	-4	1,035	-0.39%
2023/09/06	30	29.16	84	29.01	29.05	-54	1,032	-5.23%
2023/09/05	1	26.05	5	27.58	28.60	-4	991	-0.40%
2023/09/04	5	26.03	0	0.00	26.00	5	972	0.51%
2023/09/01	4	25.93	0	0.00	25.80	4	980	0.41%
2023/08/31	2	26.03	15	26.00	25.95	-13	1,014	-1.28%
2023/08/30	0	0.00	4	26.06	26.00	-4	1,097	-0.36%
2023/08/29	11	25.67	2	25.43	25.70	9	1,122	0.80%
2023/08/28	3	25.90	12	25.68	25.45	-9	1,129	-0.80%
2023/08/25	19	26.27	1	25.85	26.20	18	1,136	1.58%
2023/08/24	0	0.00	13	26.20	26.10	-13	1,153	-1.13%
2023/08/23	0	0.00	6	26.53	26.70	-6	1,225	-0.49%
2023/08/22	0	0.00	14	26.61	26.40	-14	1,243	-1.13%
2023/08/21	0	0.00	2	26.75	26.70	-2	1,279	-0.16%
2023/08/18	0	0.00	5	26.79	26.35	-5	1,285	-0.39%
2023/08/17	0	0.00	28	27.06	27.15	-28	1,297	-2.16%
2023/08/16	1	26.80	0	0.00	27.20	1	1,303	0.08%
2023/08/15	28	26.37	1	26.45	26.55	27	1,307	2.06%
2023/08/14	70	25.92	27	26.12	25.85	43	1,347	3.19%
2023/08/11	50	26.86	18	26.91	26.95	32	1,345	2.38%
2023/08/10	40	27.32	10	27.36	26.55	30	1,348	2.22%
2023/08/09	11	28.27	0	0.00	28.25	11	1,339	0.82%
2023/08/08	0	0.00	23	28.14	28.20	-23	1,340	-1.72%
2023/08/07	20	28.88	5	28.60	28.85	15	1,352	1.11%
2023/08/04	8	28.21	0	0.00	28.35	8	1,355	0.59%
2023/08/01	0	0.00	2	29.70	29.50	-2	1,352	-0.15%
2023/07/31	2	30.55	0	0.00	29.80	2	1,349	0.15%
2023/07/28	0	0.00	18	30.59	30.50	-18	1,333	-1.35%
2023/07/26	0	0.00	2	30.90	30.50	-2	1,326	-0.15%
2023/07/25	4	30.64	0	0.00	30.80	4	1,331	0.30%
2023/07/24	0	0.00	1	31.00	30.85	-1	1,336	-0.07%
2023/07/21	1	31.40	0	0.00	31.35	1	1,337	0.07%
2023/07/20	0	0.00	7	31.55	31.35	-7	1,334	-0.52%
2023/07/19	1	31.20	31	32.09	31.10	-30	1,336	-2.24%
2023/07/18	29	32.49	38	33.52	32.10	-9	1,347	-0.67%
2023/07/17	2	33.25	80	33.50	33.25	-78	1,338	-5.83%
2023/07/14	87	34.02	40	34.00	34.20	47	1,310	3.59%
2023/07/13	65	33.26	12	34.45	33.25	53	1,259	4.21%
2023/07/12	22	33.88	3	34.00	33.75	19	1,132	1.68%
2023/07/10	0	0.00	3	31.28	31.30	-3	913	-0.33%
2023/07/07	0	0.00	1	31.65	31.60	-1	916	-0.11%
2023/07/06	8	32.35	0	0.00	32.10	8	922	0.87%
2023/07/05	0	0.00	3	31.42	31.20	-3	901	-0.33%
2023/07/04	0	0.00	3	30.95	30.95	-3	918	-0.33%
2023/07/03	4	31.46	1	31.45	31.20	3	928	0.32%
2023/06/30	0	0.00	1	31.10	31.20	-1	936	-0.11%
2023/06/29	0	0.00	1	31.50	31.20	-1	955	-0.10%
2023/06/21	0	0.00	1	31.70	31.70	-1	1,010	-0.10%
2023/06/20	0	0.00	4	31.89	31.80	-4	1,016	-0.39%
2023/06/19	0	0.00	6	31.97	31.80	-6	1,026	-0.58%
2023/06/16	7	32.48	2	32.25	32.25	5	1,031	0.48%
2023/06/15	3	32.25	0	0.00	32.05	3	1,034	0.29%
2023/06/13	0	0.00	6	32.44	32.20	-6	1,058	-0.57%
2023/06/12	0	0.00	11	32.36	32.20	-11	1,081	-1.02%
2023/06/09	16	33.34	3	32.98	32.90	13	1,099	1.18%
2023/06/08	3	32.75	0	0.00	32.75	3	1,121	0.27%
2023/06/07	0	0.00	43	33.92	33.80	-43	1,162	-3.70%
2023/06/06	0	0.00	105	34.36	33.75	-105	1,339	-7.84%	大賣/鉅額交易
2023/06/05	88	35.48	123	35.56	35.20	-35	1,330	-2.63%	大賣/
2023/06/02	36	34.45	39	34.38	34.25	-3	1,267	-0.24%
2023/06/01	5	34.30	0	0.00	34.30	5	1,276	0.39%
2023/05/31	6	33.70	0	0.00	33.70	6	1,308	0.46%
2023/05/30	11	34.20	25	34.33	34.10	-14	1,339	-1.05%
2023/05/29	199	34.76	3	34.80	34.85	196	1,389	14.11%	大買/鉅額交易
2023/05/26	0	0.00	26	33.61	33.45	-26	1,423	-1.83%
2023/05/25	44	34.05	5	34.32	33.85	39	1,564	2.49%
2023/05/24	0	0.00	1	33.90	33.70	-1	1,583	-0.06%
2023/05/23	0	0.00	7	33.81	33.85	-7	1,774	-0.39%
2023/05/22	18	33.56	2	33.80	33.60	16	1,812	0.88%
2023/05/18	26	33.00	6	33.95	33.00	20	1,860	1.07%
2023/05/17	11	32.32	0	0.00	32.35	11	1,859	0.59%
2023/05/15	1	31.70	0	0.00	31.65	1	1,906	0.05%
2023/05/12	1	31.35	0	0.00	32.20	1	1,963	0.05%
2023/05/11	0	0.00	4	32.38	31.65	-4	2,081	-0.19%
2023/05/10	5	31.45	0	0.00	32.35	5	2,151	0.23%
2023/05/09	0	0.00	13	31.64	31.30	-13	2,233	-0.58%
2023/05/08	1	32.55	0	0.00	32.30	1	2,445	0.04%
2023/05/05	2	32.45	1	32.50	32.30	1	3,044	0.03%
2023/05/04	2	32.80	3	32.55	32.35	-1	3,121	-0.03%
2023/05/02	5	33.79	0	0.00	33.80	5	3,266	0.15%
2023/04/28	0	0.00	2	33.60	33.30	-2	3,290	-0.06%
2023/04/27	0	0.00	11	32.62	32.50	-11	3,296	-0.33%
2023/04/26	13	31.95	0	0.00	32.45	13	3,305	0.39%
2023/04/20	0	0.00	1	34.55	34.00	-1	3,425	-0.03%
2023/04/14	0	0.00	24	36.52	36.10	-24	4,005	-0.60%
2023/04/13	1	37.00	1	37.10	36.60	0	4,244	0.00%
2023/03/31	83	36.78	0	0.00	36.80	83	4,575	1.81%
2023/03/30	278	36.15	0	0.00	36.85	278	4,622	6.01%	大買/鉅額交易
2023/03/24	25	37.04	0	0.00	36.60	25	5,027	0.50%
2023/03/03	1	38.20	4	38.70	38.35	-3	6,574	-0.05%
2023/03/02	1	38.90	3	39.25	38.85	-2	6,574	-0.03%
2023/03/01	0	0.00	1	39.85	39.70	-1	6,565	-0.02%
2023/02/24	62	40.43	60	39.84	39.60	2	6,527	0.03%
2023/02/22	0	0.00	4	38.88	38.65	-4	6,370	-0.06%
2023/02/21	2	40.75	43	39.97	39.90	-41	6,399	-0.64%
2023/02/17	27	39.12	0	0.00	38.85	27	6,248	0.43%
2023/02/16	1	39.20	43	39.10	39.10	-42	6,273	-0.67%
2023/02/15	56	38.44	3	37.73	38.55	53	6,306	0.84%
2023/02/14	2	39.20	11	38.85	38.55	-9	6,338	-0.14%
2023/02/13	1	38.35	11	39.00	38.65	-10	6,429	-0.16%
2023/02/10	22	38.77	0	0.00	38.60	22	6,602	0.33%
2023/02/08	0	0.00	1	40.05	39.80	-1	7,026	-0.01%
2023/02/06	6	39.66	18	39.13	40.45	-12	7,206	-0.17%
2023/02/03	15	40.46	5	42.25	38.80	10	7,027	0.14%
2023/02/02	0	0.00	14	41.41	41.90	-14	6,483	-0.22%
2023/02/01	2	37.83	0	0.00	38.10	2	6,425	0.03%
2023/01/31	30	37.70	58	37.68	37.50	-28	6,382	-0.44%
2023/01/30	42	36.48	2	35.98	36.55	40	6,311	0.63%
2023/01/17	2	35.33	3	35.52	35.25	-1	6,305	-0.02%
2023/01/16	4	35.55	2	35.40	35.35	2	6,315	0.03%
2023/01/10	0	0.00	6	36.83	36.20	-6	6,255	-0.10%
2023/01/06	0	0.00	32	37.80	37.40	-32	6,230	-0.51%
2023/01/05	124	38.41	92	37.68	37.70	32	6,224	0.51%	大買/
2023/01/03	0	0.00	1	36.35	36.50	-1	5,834	-0.02%
2022/12/30	2	35.50	2	34.95	36.80	0	5,621	0.00%
2022/12/29	1	33.65	7	33.77	33.65	-6	5,467	-0.11%
2022/12/27	0	0.00	1	36.40	36.05	-1	5,513	-0.02%
2022/12/26	0	0.00	1	35.45	35.95	-1	5,477	-0.02%
2022/12/22	0	0.00	1	36.30	35.70	-1	5,509	-0.02%
2022/12/21	1	36.05	0	0.00	36.00	1	5,506	0.02%
2022/12/19	0	0.00	8	36.55	35.20	-8	5,381	-0.15%
2022/12/16	41	36.94	52	37.37	36.35	-11	5,398	-0.20%
2022/12/15	14	36.73	0	0.00	36.45	14	5,305	0.26%
2022/12/12	0	0.00	1	37.00	36.55	-1	5,213	-0.02%
2022/12/09	0	0.00	6	37.21	36.65	-6	5,160	-0.12%
2022/12/08	0	0.00	6	35.29	36.55	-6	5,052	-0.12%
2022/12/07	1	37.00	0	0.00	34.45	1	4,994	0.02%
2022/12/06	0	0.00	7	37.36	36.35	-7	5,030	-0.14%
2022/12/05	2	38.85	2	39.03	37.35	0	5,113	0.00%
2022/12/02	43	36.30	69	37.18	36.95	-26	4,919	-0.53%
2022/12/01	0	0.00	7	38.14	38.30	-7	4,541	-0.15%
2022/11/30	0	0.00	43	33.52	34.85	-43	4,466	-0.96%
2022/11/29	26	31.46	4	30.85	31.70	22	4,464	0.49%
2022/11/28	19	31.20	0	0.00	31.35	19	4,821	0.39%
2022/11/25	0	0.00	1	32.35	31.30	-1	5,126	-0.02%
2022/11/24	2	32.15	32	32.17	32.40	-30	5,419	-0.55%
2022/11/23	1	31.90	7	32.53	31.90	-6	5,489	-0.11%
2022/11/22	5	32.60	2	32.80	32.30	3	5,549	0.05%
2022/11/21	14	33.77	18	33.79	32.70	-4	5,741	-0.07%
2022/11/18	3	34.00	34	33.68	32.80	-31	5,738	-0.54%
2022/11/17	63	34.47	163	33.99	34.05	-100	5,792	-1.73%	大賣/
2022/11/16	25	33.60	20	33.37	33.45	5	5,795	0.09%
2022/11/15	84	33.67	43	33.30	33.50	41	5,843	0.70%
2022/11/14	42	33.28	31	33.55	33.80	11	6,183	0.18%
2022/11/11	100	33.55	54	34.12	33.20	46	6,657	0.69%
2022/11/10	18	34.10	35	34.33	33.50	-17	6,995	-0.24%
2022/11/09	40	35.07	22	34.55	34.35	18	7,120	0.25%
2022/11/08	17	35.02	68	34.23	33.75	-51	7,320	-0.70%
2022/11/07	71	34.28	27	34.36	33.25	44	7,510	0.59%
2022/11/04	28	33.98	171	33.17	34.10	-143	8,167	-1.75%	大賣/鉅額交易
2022/11/03	223	30.19	150	30.54	32.30	73	8,348	0.87%	大買/大賣/
2022/11/02	31	29.83	386	29.68	29.40	-355	8,390	-4.23%	大賣/鉅額交易
2022/11/01	155	28.10	11	28.04	28.30	144	8,518	1.69%	大買/鉅額交易
2022/10/31	95	27.49	25	26.96	27.60	70	8,835	0.79%
2022/10/28	33	26.08	37	26.90	25.95	-4	9,344	-0.04%
2022/10/27	32	27.63	5	27.52	28.00	27	9,865	0.27%
2022/10/26	27	27.23	22	27.44	27.30	5	10,132	0.05%
2022/10/25	49	27.54	136	27.98	27.40	-87	10,731	-0.81%	大賣/
2022/10/24	84	28.56	6	28.78	28.85	78	11,711	0.67%
2022/10/21	9	28.09	53	28.33	27.50	-44	11,981	-0.37%
2022/10/20	36	28.88	71	28.77	29.00	-35	12,180	-0.29%
2022/10/19	16	30.02	153	30.18	29.45	-137	12,431	-1.10%	大賣/鉅額交易
2022/10/18	7	30.17	63	30.22	30.00	-56	12,726	-0.44%
2022/10/17	79	29.14	27	30.12	30.40	52	13,412	0.39%
2022/10/14	2	30.40	49	30.30	30.35	-47	14,179	-0.33%
2022/10/13	219	28.77	76	30.11	28.70	143	14,483	0.99%	大買/鉅額交易
2022/10/12	191	30.72	20	30.25	30.75	171	14,759	1.16%	大買/鉅額交易
2022/10/11	98	30.50	10	30.33	30.05	88	15,262	0.58%
2022/10/07	20	33.77	23	34.13	33.00	-3	15,818	-0.02%
2022/10/06	10	34.33	26	34.51	34.25	-16	16,910	-0.09%
2022/10/05	14	35.60	294	35.20	34.10	-280	17,159	-1.63%	大賣/鉅額交易
2022/10/04	25	34.66	78	34.37	34.65	-53	17,784	-0.30%
2022/10/03	3	33.95	4	33.65	33.85	-1	18,070	-0.01%
2022/09/30	104	33.72	6	33.70	34.20	98	19,032	0.51%	大買/
2022/09/29	17	34.22	44	34.31	34.10	-27	19,592	-0.14%
2022/09/28	214	33.25	24	34.87	33.15	190	20,550	0.92%	大買/鉅額交易
2022/09/27	16	36.04	87	35.35	36.30	-71	20,660	-0.34%
2022/09/26	129	36.30	41	36.48	36.05	88	21,027	0.42%	大買/
2022/09/23	1	40.25	1	40.05	37.70	0	21,295	0.00%
2022/09/22	2	40.08	82	40.01	39.85	-80	21,366	-0.37%
2022/09/21	2	41.23	53	40.88	40.50	-51	21,474	-0.24%
2022/09/20	0	0.00	64	41.72	41.30	-64	21,824	-0.29%
2022/09/19	8	40.70	7	41.26	41.20	1	21,891	0.00%
2022/09/16	2	41.23	3	41.13	41.25	-1	21,882	0.00%
2022/09/15	3	42.60	106	42.66	41.25	-103	21,927	-0.47%	大賣/鉅額交易
2022/09/14	19	41.88	0	0.00	42.90	19	21,984	0.09%
2022/09/13	38	42.77	19	42.98	42.85	19	21,930	0.09%
2022/09/12	70	43.28	14	43.33	43.20	56	21,819	0.26%
2022/09/08	0	0.00	11	41.39	41.05	-11	21,606	-0.05%
2022/09/07	7	40.75	137	41.39	40.75	-130	21,562	-0.60%	大賣/鉅額交易
2022/09/06	18	41.15	146	44.12	41.30	-128	21,492	-0.60%	大賣/鉅額交易
2022/09/05	162	43.59	264	44.80	43.50	-102	21,370	-0.48%	大買/大賣/鉅額交易
2022/09/02	271	45.25	71	44.75	45.20	200	21,227	0.94%	大買/鉅額交易
2022/09/01	0	0.00	9	45.66	44.05	-9	20,843	-0.04%
2022/08/31	9	45.54	0	0.00	45.50	9	20,519	0.04%
2022/08/29	0	0.00	20	41.60	41.05	-20	20,113	-0.10%
2022/08/26	0	0.00	2	43.20	43.80	-2	20,024	-0.01%
2022/08/25	0	0.00	13	42.50	42.25	-13	19,813	-0.07%
2022/08/24	15	42.23	0	0.00	41.95	15	19,752	0.08%
2022/08/19	17	47.76	12	48.18	45.95	5	19,506	0.03%
2022/08/18	10	47.90	96	47.84	47.35	-86	19,124	-0.45%
2022/08/17	109	47.22	2	45.80	46.90	107	18,605	0.58%	大買/鉅額交易
2022/08/16	0	0.00	54	45.71	45.00	-54	18,199	-0.30%
2022/08/15	49	46.02	0	0.00	46.30	49	18,006	0.27%
2022/08/12	0	0.00	23	46.00	45.40	-23	17,694	-0.13%
2022/08/11	64	46.86	138	48.06	46.10	-74	17,305	-0.43%	大賣/
2022/08/10	109	46.82	18	44.41	46.90	91	16,534	0.55%	大買/
2022/08/09	20	44.11	40	44.30	43.70	-20	15,919	-0.13%
2022/08/08	45	44.07	11	42.98	43.45	34	15,664	0.22%
2022/08/05	14	43.63	36	43.58	44.90	-22	15,416	-0.14%
2022/08/04	35	42.80	7	44.88	42.85	28	15,070	0.19%
2022/08/03	7	45.51	19	46.31	45.65	-12	14,511	-0.08%
2022/08/02	16	44.70	0	0.00	44.70	16	13,980	0.11%
2022/07/29	58	43.81	61	44.29	43.70	-3	13,097	-0.02%
2022/07/28	0	0.00	16	44.49	44.60	-16	12,113	-0.13%
2022/07/27	19	38.98	0	0.00	40.55	19	11,834	0.16%
2022/07/26	0	0.00	43	40.42	39.30	-43	11,625	-0.37%
2022/07/25	43	39.79	8	39.70	40.25	35	11,425	0.31%
2022/07/20	5	37.80	9	38.95	37.80	-4	9,631	-0.04%
2022/07/19	36	37.87	26	37.87	38.25	10	9,292	0.11%
2022/07/18	24	39.53	20	41.29	38.95	4	8,977	0.04%
2022/07/15	19	39.15	54	38.97	38.60	-35	8,418	-0.42%
2022/07/14	70	38.47	17	38.77	38.50	53	7,830	0.68%
2022/07/13	2	38.70	53	39.11	39.35	-51	6,728	-0.76%
2022/07/12	20	36.10	13	36.81	35.80	7	6,465	0.11%
2022/07/11	9	36.15	20	36.27	35.20	-11	5,765	-0.19%
2022/07/07	0	0.00	65	35.48	36.85	-65	4,524	-1.44%
2022/07/06	131	32.38	64	33.46	33.50	67	3,936	1.70%	大買/
2022/07/05	0	0.00	3	31.55	33.25	-3	2,984	-0.10%
2022/07/04	27	29.20	4	29.24	30.25	23	3,031	0.76%
2022/07/01	3	28.52	25	27.54	27.50	-22	2,804	-0.78%
2022/06/30	39	27.59	18	27.23	26.65	21	2,461	0.85%
2022/06/29	8	26.90	8	27.57	27.70	0	2,421	0.00%
2022/06/28	38	28.95	2	28.88	28.70	36	2,329	1.55%
2022/06/27	0	0.00	16	27.60	28.10	-16	1,994	-0.80%
2022/06/23	1	25.00	44	24.32	23.25	-43	1,823	-2.36%
2022/06/22	59	24.85	84	23.78	25.15	-25	1,744	-1.43%
2022/06/21	50	21.92	1	22.90	22.90	49	1,630	3.00%
2022/06/20	27	21.84	11	22.08	20.85	16	1,625	0.98%
2022/06/17	19	22.97	0	0.00	23.05	19	1,618	1.17%
2022/06/16	6	23.55	0	0.00	23.55	6	1,639	0.37%
2022/06/13	0	0.00	9	26.32	25.80	-9	1,670	-0.54%
2022/06/10	0	0.00	1	26.10	26.20	-1	1,677	-0.06%
2022/06/09	0	0.00	3	26.33	26.40	-3	1,687	-0.18%
2022/06/08	20	26.93	9	26.88	26.55	11	1,697	0.65%
2022/06/07	4	26.28	14	26.26	26.45	-10	1,713	-0.58%
2022/06/06	2	26.30	25	26.29	26.10	-23	1,723	-1.33%
2022/06/02	17	26.83	23	26.56	26.40	-6	1,754	-0.34%
2022/06/01	34	26.64	0	0.00	26.60	34	1,775	1.91%
2022/05/31	0	0.00	3	26.10	26.75	-3	1,820	-0.16%
2022/05/30	8	26.38	14	26.33	26.35	-6	1,921	-0.31%
2022/05/27	64	26.53	56	26.29	26.00	8	2,043	0.39%
2022/05/26	16	26.30	20	25.92	25.35	-4	2,062	-0.19%
2022/05/25	4	25.80	5	26.16	26.10	-1	2,093	-0.05%
2022/05/24	1	26.50	10	26.30	25.60	-9	2,132	-0.42%
2022/05/23	14	26.81	0	0.00	26.65	14	2,153	0.65%
2022/05/20	0	0.00	10	26.58	26.50	-10	2,215	-0.45%
2022/05/19	16	26.60	11	26.37	26.75	5	2,251	0.22%
2022/05/18	5	27.17	19	28.40	27.05	-14	2,317	-0.60%
2022/05/17	16	27.19	13	27.00	27.75	3	2,484	0.12%
2022/05/16	5	26.50	0	0.00	26.20	5	2,540	0.20%
2022/05/13	1	25.50	0	0.00	25.70	1	2,594	0.04%
2022/05/12	1	24.80	1	25.30	24.80	0	2,625	0.00%
2022/05/11	5	26.54	2	26.15	26.15	3	2,660	0.11%
2022/05/10	5	26.65	0	0.00	27.05	5	2,862	0.17%
2022/05/09	0	0.00	3	26.38	26.55	-3	2,936	-0.10%
2022/05/06	2	27.20	3	27.40	27.20	-1	2,967	-0.03%
2022/05/05	6	28.43	3	28.40	28.10	3	3,054	0.10%
2022/05/04	0	0.00	3	28.12	27.65	-3	3,160	-0.09%
2022/05/03	1	27.55	4	27.28	27.20	-3	3,224	-0.09%
2022/04/29	1	27.05	84	27.51	27.05	-83	3,263	-2.54%
2022/04/28	0	0.00	22	26.60	26.30	-22	3,292	-0.67%
2022/04/27	34	26.05	0	0.00	26.40	34	3,330	1.02%
2022/04/26	0	0.00	10	27.55	27.30	-10	3,377	-0.30%
2022/04/25	10	27.40	0	0.00	27.30	10	3,668	0.27%
2022/04/13	0	0.00	2	31.93	32.10	-2	4,173	-0.05%
2022/04/12	2	31.20	0	0.00	31.15	2	4,199	0.05%
2022/04/08	0	0.00	63	33.92	34.20	-63	4,423	-1.42%
2022/04/07	62	32.59	29	32.36	32.70	33	4,227	0.78%
2022/04/06	12	31.23	0	0.00	31.30	12	4,037	0.30%
2022/04/01	22	31.49	10	31.22	31.60	12	4,036	0.30%
2022/03/31	7	31.51	46	31.50	30.35	-39	3,953	-0.99%
2022/03/30	12	30.47	3	30.55	32.10	9	3,894	0.23%
2022/03/29	1	29.70	13	29.67	29.20	-12	3,856	-0.31%
2022/03/28	22	29.50	11	29.17	29.60	11	3,863	0.28%
2022/03/25	0	0.00	38	30.13	29.70	-38	3,862	-0.98%
2022/03/24	17	30.06	21	29.92	30.45	-4	3,868	-0.10%
2022/03/23	19	30.77	2	30.30	29.85	17	3,898	0.44%
2022/03/22	0	0.00	3	30.15	30.15	-3	3,924	-0.08%
2022/03/21	38	31.06	37	30.41	30.05	1	3,963	0.03%
2022/03/18	8	30.06	7	30.04	30.00	1	4,739	0.02%
2022/03/17	62	29.91	4	30.19	30.20	58	5,013	1.16%
2022/03/16	5	28.85	13	29.02	28.65	-8	5,862	-0.14%
2022/03/15	1	29.05	32	29.40	28.70	-31	6,137	-0.51%
2022/03/14	13	30.02	59	29.85	30.10	-46	6,469	-0.71%
2022/03/11	3	30.43	20	30.51	30.35	-17	6,492	-0.26%
2022/03/10	120	31.41	70	31.03	30.95	50	6,723	0.74%	大買/
2022/03/09	6	29.75	8	29.91	30.45	-2	6,964	-0.03%
2022/03/08	75	29.94	48	30.24	29.15	27	7,156	0.38%
2022/03/07	0	0.00	80	30.98	30.05	-80	7,498	-1.07%
2022/03/04	161	32.58	83	32.29	32.15	78	7,515	1.04%	大買/
2022/03/03	16	33.22	24	34.35	32.85	-8	7,527	-0.11%
2022/03/02	34	32.96	84	32.86	33.95	-50	7,469	-0.67%
2022/03/01	118	32.41	65	32.97	32.90	53	7,387	0.72%	大買/
2022/02/25	27	31.91	31	32.09	31.50	-4	7,388	-0.05%
2022/02/24	50	31.67	46	32.04	30.65	4	7,426	0.05%
2022/02/23	3	33.25	9	33.66	33.25	-6	7,472	-0.08%
2022/02/22	28	33.28	6	33.66	33.00	22	7,524	0.29%
2022/02/21	6	33.83	16	33.85	33.50	-10	7,524	-0.13%
2022/02/18	29	33.16	18	32.98	34.40	11	7,595	0.14%
2022/02/17	12	32.80	21	33.60	32.60	-9	7,724	-0.12%
2022/02/16	31	32.80	20	32.52	33.60	11	7,573	0.15%
2022/02/15	71	31.53	85	31.77	30.55	-14	7,704	-0.18%
2022/02/14	29	30.48	51	30.68	30.00	-22	8,098	-0.27%
2022/02/11	65	32.28	49	32.38	32.20	16	8,279	0.19%
2022/02/10	14	33.78	103	34.24	32.65	-89	8,429	-1.06%	大賣/
2022/02/09	120	32.28	104	32.12	32.65	16	8,352	0.19%	大買/大賣/
2022/02/08	2	29.45	51	29.27	29.70	-49	8,350	-0.59%
2022/02/07	148	28.91	81	29.68	29.45	67	8,367	0.80%	大買/
2022/01/26	24	29.50	5	29.39	29.30	19	8,360	0.23%
2022/01/25	64	29.60	45	30.67	28.30	19	8,361	0.23%
2022/01/24	23	29.95	48	30.10	30.40	-25	8,533	-0.29%
2022/01/21	182	31.84	131	31.65	31.35	51	8,551	0.60%	大買/大賣/
2022/01/20	58	32.55	61	32.21	32.00	-3	8,455	-0.04%
2022/01/19	11	32.95	17	33.03	32.95	-6	8,438	-0.07%
2022/01/18	5	36.35	47	36.33	34.60	-42	8,416	-0.50%
2022/01/17	60	33.78	9	34.17	34.95	51	8,125	0.63%
2022/01/14	36	32.40	61	32.43	31.80	-25	8,086	-0.31%
2022/01/13	2	33.75	6	33.22	34.15	-4	8,063	-0.05%
2022/01/12	10	37.65	2	35.20	34.80	8	8,032	0.10%
2022/01/10	24	37.75	2	37.30	37.85	22	7,753	0.28%
2022/01/07	0	0.00	24	38.00	37.05	-24	7,730	-0.31%
2022/01/06	25	40.33	6	40.01	39.60	19	7,724	0.25%
2022/01/05	5	40.45	4	43.31	40.45	1	7,669	0.01%
2022/01/04	0	0.00	9	44.77	42.75	-9	7,598	-0.12%
2022/01/03	3	45.50	19	48.81	45.50	-16	7,515	-0.21%
2021/12/16	16	45.35	0	0.00	44.20	16	7,328	0.22%
2021/12/14	3	44.00	11	46.37	45.90	-8	7,245	-0.11%
2021/12/13	10	44.65	5	44.80	46.10	5	6,439	0.08%
2021/12/10	7	40.63	17	40.82	41.95	-10	6,154	-0.16%
2021/12/09	0	0.00	41	37.55	38.15	-41	5,279	-0.78%
2021/12/08	44	35.57	0	0.00	34.70	44	5,007	0.88%
2021/12/07	0	0.00	1	36.00	36.15	-1	4,667	-0.02%
2021/12/06	1	31.35	6	31.41	32.90	-5	4,648	-0.11%
2021/12/03	5	29.49	14	29.06	29.95	-9	4,522	-0.20%
2021/12/02	44	27.86	84	29.33	27.25	-40	4,290	-0.93%
2021/12/01	29	29.49	26	28.25	29.95	3	4,071	0.07%
2021/11/18	20	27.71	0	0.00	28.40	20	3,362	0.59%
2021/11/09	1	18.55	0	0.00	19.50	1	2,041	0.05%
2021/11/05	3	15.72	0	0.00	16.15	3	1,713	0.18%
2021/11/03	25	15.54	45	15.24	15.65	-20	1,575	-1.27%
2021/11/01	0	0.00	6	17.39	17.90	-6	1,360	-0.44%
2021/10/27	6	14.90	0	0.00	14.90	6	1,095	0.55%
2021/10/20	0	0.00	2	14.70	14.70	-2	1,016	-0.20%
2021/10/19	39	14.18	0	0.00	14.15	39	987	3.95%
2021/10/18	15	13.96	0	0.00	14.05	15	1,021	1.47%
2021/10/15	7	14.05	0	0.00	13.90	7	1,099	0.64%
2021/10/14	0	0.00	14	13.60	13.70	-14	1,117	-1.25%
2021/10/13	0	0.00	6	13.20	13.35	-6	1,126	-0.53%
2021/10/12	0	0.00	1	13.55	13.60	-1	1,276	-0.08%
2021/10/08	1	13.85	0	0.00	13.75	1	1,294	0.08%
2021/10/07	3	13.75	35	13.68	13.70	-32	1,331	-2.40%
2021/10/06	3	13.12	0	0.00	13.75	3	1,328	0.23%
2021/10/05	8	12.94	0	0.00	13.05	8	1,313	0.61%
2021/10/04	3	12.75	11	12.95	12.70	-8	1,335	-0.60%
2021/09/30	1	13.75	0	0.00	13.85	1	1,323	0.08%
2021/09/23	1	13.75	0	0.00	13.60	1	1,245	0.08%
2021/09/22	13	13.42	0	0.00	13.50	13	1,249	1.04%
2021/09/17	2	13.90	0	0.00	13.90	2	1,246	0.16%
2021/09/15	2	13.90	0	0.00	13.90	2	1,364	0.15%
2021/09/14	3	14.05	0	0.00	14.05	3	1,418	0.21%
2021/09/13	12	14.25	0	0.00	14.25	12	1,481	0.81%
2021/09/10	6	14.30	2	14.40	14.30	4	1,491	0.27%
2021/09/09	0	0.00	3	14.27	14.40	-3	1,504	-0.20%
2021/09/08	0	0.00	38	14.78	14.25	-38	1,558	-2.44%
2021/09/07	6	14.40	7	14.49	13.80	-1	1,501	-0.07%
2021/09/01	75	14.24	0	0.00	14.05	75	1,503	4.99%
2021/08/25	0	0.00	1	13.20	13.20	-1	1,375	-0.07%
2021/08/20	0	0.00	1	12.60	12.60	-1	1,422	-0.07%
2021/08/19	0	0.00	3	12.85	12.50	-3	1,426	-0.21%
2021/08/16	3	12.95	0	0.00	13.00	3	1,446	0.21%
2021/08/06	7	14.10	13	14.08	13.95	-6	1,587	-0.38%
2021/08/05	1	14.30	1	14.20	14.15	0	1,641	0.00%
2021/08/04	0	0.00	11	14.45	14.25	-11	1,678	-0.66%
2021/08/03	10	14.41	60	14.48	14.55	-50	1,717	-2.91%
2021/08/02	3	14.15	43	14.17	14.25	-40	1,677	-2.38%
2021/07/30	8	14.35	26	14.44	14.25	-18	1,695	-1.06%
2021/07/29	16	14.13	34	13.94	14.15	-18	1,716	-1.05%
2021/07/28	121	13.64	44	14.19	13.90	77	1,755	4.39%	大買/
2021/07/27	1	14.45	49	14.74	14.30	-48	1,874	-2.56%
2021/07/26	4	15.16	2	15.20	15.05	2	1,959	0.10%
2021/07/23	18	14.89	1	15.00	14.90	17	1,983	0.86%
2021/07/22	34	15.79	3	15.02	14.85	31	2,025	1.53%
2021/07/21	57	16.76	55	16.48	15.90	2	2,119	0.09%
2021/07/20	58	16.07	9	15.95	16.05	49	2,103	2.33%
2021/07/19	9	16.30	6	15.93	16.35	3	2,494	0.12%
2021/07/16	0	0.00	36	15.37	15.05	-36	2,447	-1.47%
2021/07/15	2	15.10	3	14.92	14.95	-1	2,305	-0.04%
2021/07/14	62	15.26	14	14.69	15.40	48	2,299	2.09%
2021/07/13	45	15.10	52	14.45	14.50	-7	2,268	-0.31%
2021/07/12	42	14.90	66	14.87	14.70	-24	2,253	-1.06%
2021/07/09	13	14.16	14	14.32	14.55	-1	2,235	-0.04%
2021/07/08	43	14.25	6	14.22	14.20	37	2,228	1.66%
2021/07/07	24	14.22	2	14.00	14.00	22	2,252	0.98%
2021/07/06	5	14.21	4	14.25	14.15	1	2,293	0.04%
2021/07/05	18	14.61	27	14.72	14.60	-9	2,307	-0.39%
2021/07/02	23	14.17	5	14.03	14.25	18	2,326	0.77%
2021/07/01	9	13.95	28	14.24	13.90	-19	2,345	-0.81%
2021/06/30	22	14.38	0	0.00	14.30	22	2,348	0.94%
2021/06/29	0	0.00	28	14.30	14.20	-28	2,378	-1.18%
2021/06/28	5	14.41	11	14.40	14.40	-6	2,379	-0.25%
2021/06/25	35	14.54	11	14.88	14.35	24	2,401	1.00%
2021/06/24	60	15.47	49	15.56	14.90	11	2,400	0.46%
2021/06/23	39	14.68	82	14.96	15.35	-43	2,332	-1.84%
2021/06/22	0	0.00	60	14.39	15.30	-60	2,289	-2.62%
2021/06/21	98	13.90	31	13.74	14.20	67	2,229	3.00%
2021/06/18	25	13.87	6	13.90	13.70	19	2,257	0.84%
2021/06/17	40	13.90	49	13.79	13.95	-9	2,269	-0.40%
2021/06/16	14	13.35	33	13.69	14.05	-19	2,223	-0.85%
2021/06/15	10	12.80	4	12.91	12.80	6	2,195	0.27%
2021/06/11	0	0.00	31	12.90	12.70	-31	2,251	-1.38%
2021/06/10	17	12.90	12	12.91	13.15	5	2,317	0.22%
2021/06/09	7	12.92	5	12.85	12.80	2	2,431	0.08%
2021/06/08	15	12.48	2	12.70	12.60	13	2,460	0.53%
2021/06/07	2	12.50	54	12.53	12.50	-52	2,459	-2.11%
2021/06/04	0	0.00	33	12.77	12.65	-33	2,455	-1.34%
2021/06/02	1	12.85	23	13.01	12.80	-22	2,472	-0.89%
2021/06/01	42	12.88	11	12.95	13.25	31	2,463	1.26%
2021/05/28	7	12.87	10	12.86	13.00	-3	2,446	-0.12%
2021/05/26	4	12.65	3	12.60	12.50	1	2,458	0.04%
2021/05/25	51	12.76	0	0.00	12.75	51	2,462	2.07%
2021/05/24	21	12.54	0	0.00	12.45	21	2,502	0.84%
2021/05/21	2	12.50	13	13.04	12.50	-11	2,510	-0.44%
2021/05/20	0	0.00	20	12.65	12.80	-20	2,512	-0.80%
2021/05/19	15	11.98	20	12.02	12.05	-5	2,512	-0.20%
2021/05/18	1	11.80	32	11.63	11.80	-31	2,506	-1.24%
2021/05/17	38	11.35	1	10.90	10.90	37	2,492	1.48%
2021/05/14	4	12.00	33	12.67	12.10	-29	2,472	-1.17%
2021/05/13	31	11.66	20	11.98	11.90	11	2,427	0.45%
2021/05/12	62	12.39	29	12.17	12.00	33	2,379	1.39%
2021/05/11	44	13.21	50	13.63	12.95	-6	2,352	-0.26%
2021/05/10	2	14.60	40	14.46	14.35	-38	2,326	-1.63%
2021/05/07	55	14.42	50	14.50	14.50	5	2,332	0.21%
2021/05/06	4	13.80	11	14.39	13.80	-7	2,320	-0.30%
2021/05/05	1	15.15	55	14.79	14.30	-54	2,300	-2.35%
2021/05/04	54	14.79	12	16.00	14.80	42	2,313	1.82%
2021/05/03	29	16.83	40	17.37	15.50	-11	2,220	-0.50%
2021/04/29	68	16.47	89	16.47	16.35	-21	2,171	-0.97%
2021/04/28	104	16.94	39	16.58	16.90	65	2,224	2.92%	大買/
2021/04/27	192	16.46	242	16.50	16.65	-50	2,220	-2.25%	大買/大賣/
2021/04/26	0	0.00	116	16.18	16.50	-116	2,205	-5.26%	大賣/鉅額交易
2021/04/23	392	14.36	348	14.29	15.00	44	2,235	1.97%	大買/大賣/
2021/04/22	236	13.99	140	13.58	13.65	96	1,879	5.11%	大買/大賣/
2021/04/21	17	13.74	32	13.82	13.70	-15	1,873	-0.80%
2021/04/20	31	13.93	0	0.00	13.75	31	1,882	1.65%
2021/04/19	39	13.82	12	13.84	13.70	27	1,931	1.40%
2021/04/16	8	13.95	12	13.94	13.95	-4	1,990	-0.20%
2021/04/15	43	13.85	19	14.03	13.95	24	1,989	1.21%
2021/04/14	15	13.56	11	13.55	13.35	4	1,975	0.20%
2021/04/13	0	0.00	200	14.27	13.80	-200	1,973	-10.13%	大賣/鉅額交易
2021/04/12	290	14.68	173	14.46	14.25	117	1,956	5.98%	大買/大賣/鉅額交易
2021/04/09	43	14.24	26	14.41	14.15	17	1,924	0.88%
2021/04/08	13	14.49	150	14.52	14.35	-137	1,915	-7.15%	大賣/鉅額交易
2021/04/07	143	14.20	7	14.14	14.25	136	1,939	7.01%	大買/鉅額交易
2021/04/06	45	14.10	37	14.01	14.00	8	1,922	0.42%
2021/04/01	40	14.30	28	13.93	13.95	12	1,913	0.63%
2021/03/31	3	13.93	8	13.99	13.85	-5	1,883	-0.27%
2021/03/30	116	14.22	80	14.39	13.90	36	1,883	1.91%	大買/
2021/03/29	4	14.26	51	13.92	13.80	-47	1,861	-2.52%
2021/03/26	64	13.96	24	13.70	14.10	40	1,855	2.16%
2021/03/25	12	13.86	10	13.72	13.65	2	1,847	0.11%
2021/03/24	5	14.14	2	14.05	13.90	3	1,898	0.16%
2021/03/23	29	14.24	210	14.65	14.00	-181	1,973	-9.17%	大賣/鉅額交易
2021/03/22	120	14.33	77	14.17	14.45	43	1,919	2.24%	大買/
2021/03/19	139	14.15	89	14.10	14.00	50	1,886	2.65%	大買/
2021/03/18	83	13.99	0	0.00	13.95	83	1,859	4.46%
2021/03/17	39	13.60	202	13.93	13.50	-163	1,832	-8.90%	大賣/鉅額交易
2021/03/16	198	13.91	189	13.55	14.00	9	1,768	0.51%	大買/大賣/
2021/03/15	1	12.95	24	12.77	12.75	-23	1,693	-1.36%
2021/03/12	186	12.55	274	12.28	12.60	-88	1,574	-5.59%	大買/大賣/
2021/03/11	0	0.00	2	12.48	12.45	-2	1,541	-0.13%
2021/03/10	0	0.00	7	12.54	12.40	-7	1,541	-0.45%
2021/03/09	200	12.68	35	12.15	12.50	165	1,546	10.67%	大買/鉅額交易
2021/03/08	0	0.00	31	12.44	12.15	-31	1,529	-2.03%
2021/03/05	0	0.00	14	12.51	12.50	-14	1,531	-0.91%
2021/03/04	0	0.00	29	12.48	12.65	-29	1,534	-1.89%
2021/03/03	0	0.00	6	12.58	12.55	-6	1,545	-0.39%
2021/03/02	2	13.00	85	13.02	12.75	-83	1,551	-5.35%
2021/02/26	0	0.00	19	12.72	12.95	-19	1,558	-1.22%
2021/02/25	0	0.00	9	12.83	12.85	-9	1,549	-0.58%
2021/02/24	252	12.87	226	12.70	12.70	26	1,553	1.67%	大買/大賣/
2021/02/23	138	12.79	108	12.45	12.55	30	1,509	1.99%	大買/大賣/
2021/02/22	63	12.90	25	12.73	12.70	38	1,492	2.55%
2021/02/19	123	12.73	72	12.40	12.60	51	1,475	3.46%	大買/
2021/02/18	15	12.35	15	12.27	12.40	0	1,455	0.00%
2021/02/17	4	12.10	0	0.00	12.10	4	1,446	0.28%
2021/02/05	43	12.40	15	12.37	12.00	28	1,441	1.94%
2021/02/04	0	0.00	14	12.78	12.60	-14	1,426	-0.98%
2021/02/03	5	12.74	3	12.60	12.90	2	1,422	0.14%
2021/02/02	112	12.89	8	12.82	12.65	104	1,413	7.36%	大買/鉅額交易
2021/02/01	4	12.28	20	12.23	12.55	-16	1,400	-1.14%
2021/01/29	159	13.06	158	12.84	12.75	1	1,383	0.07%	大買/大賣/
2021/01/28	16	12.76	17	12.45	12.65	-1	1,360	-0.07%
2021/01/27	6	12.92	34	13.01	12.95	-28	1,346	-2.08%
2021/01/26	62	13.75	229	13.19	12.90	-167	1,338	-12.48%	大賣/鉅額交易
2021/01/25	235	13.38	2	13.50	13.75	233	1,279	18.21%	大買/鉅額交易
2021/01/22	33	13.05	80	12.88	13.40	-47	1,233	-3.81%
2021/01/21	171	13.71	189	13.71	13.60	-18	1,184	-1.52%	大買/大賣/
2021/01/20	104	13.47	29	13.63	13.10	75	1,103	6.80%	大買/
2021/01/19	139	14.56	228	14.60	14.15	-89	1,060	-8.39%	大買/大賣/
2021/01/18	24	15.12	18	15.38	15.60	6	939	0.64%
2021/01/15	91	13.05	77	13.13	14.20	14	844	1.66%
2021/01/14	84	12.74	24	12.90	12.95	60	775	7.74%
2021/01/13	17	12.30	1	12.10	12.20	16	749	2.13%
2021/01/12	63	12.74	130	12.68	12.30	-67	730	-9.17%	大賣/
2021/01/11	68	12.77	7	12.14	13.05	61	672	9.08%
2021/01/07	6	11.80	0	0.00	11.70	6	594	1.01%
2021/01/06	9	11.79	86	12.02	11.80	-77	584	-13.17%
2021/01/05	0	0.00	20	12.07	11.90	-20	568	-3.52%
2021/01/04	13	12.20	7	12.09	12.05	6	559	1.07%
2020/12/31	0	0.00	38	12.16	11.80	-38	547	-6.94%
2020/12/30	158	11.88	33	12.19	12.00	125	532	23.49%	大買/鉅額交易
2020/12/29	8	11.76	4	11.85	11.50	4	472	0.85%
2020/12/28	0	0.00	1	11.65	11.60	-1	466	-0.21%
2020/12/25	1	11.55	0	0.00	11.50	1	459	0.22%
2020/12/24	0	0.00	7	11.80	11.50	-7	458	-1.53%
2020/12/23	7	11.71	0	0.00	11.85	7	466	1.50%
2020/12/22	6	11.79	6	11.55	11.50	0	465	0.00%
2020/12/21	25	12.24	43	12.17	12.00	-18	453	-3.97%
2020/12/18	0	0.00	84	12.39	12.45	-84	439	-19.09%
2020/12/17	62	11.96	5	11.55	12.05	57	380	14.99%
2020/12/14	1	11.25	0	0.00	11.25	1	328	0.30%
2020/12/11	0	0.00	2	11.15	11.10	-2	339	-0.59%
2020/12/10	0	0.00	2	11.55	11.20	-2	337	-0.59%
2020/12/09	0	0.00	1	11.40	11.50	-1	339	-0.29%
2020/12/08	1	11.20	0	0.00	11.15	1	329	0.30%
2020/12/07	1	11.15	0	0.00	11.20	1	332	0.30%
2020/12/04	3	11.32	0	0.00	11.20	3	342	0.88%
2020/12/03	0	0.00	14	11.60	11.30	-14	438	-3.19%
2020/12/02	7	11.55	4	11.69	11.60	3	434	0.69%
2020/12/01	15	11.27	2	11.30	11.40	13	426	3.05%
2020/11/30	0	0.00	22	11.40	11.45	-22	424	-5.18%
2020/11/27	11	11.56	4	11.46	11.50	7	429	1.63%
2020/11/26	27	11.14	11	11.10	11.30	16	414	3.86%
2020/11/25	10	11.23	30	11.10	10.95	-20	395	-5.06%
2020/11/24	0	0.00	5	10.73	10.70	-5	370	-1.35%
2020/11/23	4	10.75	0	0.00	10.80	4	370	1.08%
2020/11/12	2	10.30	2	10.25	10.20	0	392	0.00%
2020/11/11	3	10.20	0	0.00	10.25	3	399	0.75%
2020/11/09	0	0.00	7	10.32	10.20	-7	417	-1.67%
2020/11/06	0	0.00	1	10.20	10.20	-1	432	-0.23%
2020/11/05	1	10.20	0	0.00	10.20	1	444	0.22%
2020/11/04	4	10.20	0	0.00	10.15	4	454	0.88%
2020/10/30	0	0.00	6	10.24	10.15	-6	469	-1.28%
2020/10/28	0	0.00	2	10.65	10.35	-2	478	-0.42%
2020/10/27	13	10.65	78	10.74	10.45	-65	479	-13.54%
2020/10/23	0	0.00	1	10.20	10.10	-1	482	-0.21%
2020/10/21	6	10.25	0	0.00	10.15	6	500	1.20%
2020/10/20	2	10.15	0	0.00	10.15	2	527	0.38%
2020/10/19	1	10.30	0	0.00	10.20	1	538	0.19%
2020/10/16	2	10.30	2	10.30	10.15	0	607	0.00%
2020/10/13	1	10.35	0	0.00	10.15	1	687	0.15%
2020/10/12	3	10.40	6	10.30	10.35	-3	693	-0.43%
2020/10/08	0	0.00	2	10.45	10.35	-2	700	-0.29%
2020/09/29	0	0.00	6	10.40	10.30	-6	956	-0.63%
2020/09/28	111	10.60	0	0.00	10.35	111	970	11.44%	大買/鉅額交易
2020/09/25	6	10.55	46	10.44	10.35	-40	977	-4.09%
2020/09/24	7	11.10	39	10.86	10.85	-32	1,049	-3.05%
2020/09/23	1	11.40	46	11.31	11.15	-45	1,089	-4.13%
2020/09/22	6	11.58	32	11.39	11.35	-26	1,100	-2.36%
2020/09/21	4	11.55	10	11.58	11.60	-6	1,162	-0.52%
2020/09/18	42	11.81	32	11.67	11.55	10	1,204	0.83%
2020/09/17	146	11.49	1	11.30	11.45	145	1,210	11.98%	大買/鉅額交易
2020/09/16	38	11.49	55	11.42	11.20	-17	1,202	-1.41%
2020/09/15	18	11.23	0	0.00	11.25	18	1,192	1.51%
2020/09/14	31	11.13	12	11.02	11.05	19	1,190	1.60%
2020/09/11	3	11.05	20	11.11	11.05	-17	1,185	-1.43%
2020/09/10	2	11.30	5	11.25	11.20	-3	1,181	-0.25%
2020/09/09	15	11.03	25	11.29	11.20	-10	1,178	-0.85%
2020/09/08	55	11.91	46	11.53	11.25	9	1,164	0.77%
2020/09/07	8	11.20	6	11.08	11.10	2	1,072	0.19%
2020/09/04	6	11.16	0	0.00	11.20	6	1,072	0.56%
2020/09/03	10	11.35	14	11.25	11.20	-4	1,071	-0.37%
2020/09/02	1	11.30	32	11.16	11.30	-31	1,064	-2.91%
2020/09/01	10	10.81	9	10.85	11.00	1	1,055	0.09%
2020/08/31	3	10.90	11	10.98	10.80	-8	1,057	-0.76%
2020/08/28	0	0.00	6	10.92	10.85	-6	1,059	-0.57%
2020/08/27	0	0.00	4	10.89	11.00	-4	1,059	-0.38%
2020/08/26	0	0.00	2	10.95	11.00	-2	1,063	-0.19%
2020/08/25	0	0.00	4	10.80	10.75	-4	1,063	-0.38%
2020/08/24	6	10.80	0	0.00	10.70	6	1,068	0.56%
2020/08/21	65	10.95	0	0.00	10.95	65	1,079	6.02%
2020/08/20	11	10.60	72	11.09	10.60	-61	1,080	-5.65%
2020/08/19	3	11.50	5	11.44	11.40	-2	1,114	-0.18%
2020/08/18	8	11.38	0	0.00	11.40	8	1,184	0.68%
2020/08/17	25	11.33	5	11.30	11.30	20	1,218	1.64%
2020/08/14	10	11.58	6	11.64	11.40	4	1,213	0.33%
2020/08/13	10	11.94	88	11.84	11.60	-78	1,206	-6.47%
2020/08/12	26	11.61	40	11.52	11.90	-14	1,195	-1.17%
2020/08/11	1	11.50	48	11.50	11.40	-47	1,181	-3.98%
2020/08/10	75	11.40	17	11.37	11.30	58	1,170	4.96%
2020/08/07	52	11.30	28	11.18	11.15	24	1,161	2.07%
2020/08/06	1	11.45	16	11.26	11.15	-15	1,157	-1.30%
2020/08/05	10	11.41	9	11.29	11.30	1	1,152	0.09%
2020/08/04	51	11.49	35	11.41	11.25	16	1,147	1.39%
2020/08/03	0	0.00	10	11.17	11.20	-10	1,140	-0.88%
2020/07/31	22	11.34	3	11.20	11.20	19	1,138	1.67%
2020/07/30	60	11.35	46	11.27	11.20	14	1,134	1.23%
2020/07/29	13	10.86	1	10.80	10.95	12	1,121	1.07%
2020/07/28	7	10.58	5	10.80	10.50	2	1,117	0.18%
2020/07/27	10	11.31	61	11.55	11.05	-51	1,111	-4.59%
2020/07/24	102	12.38	127	12.04	11.60	-25	1,100	-2.27%	大買/大賣/
2020/07/23	53	12.17	30	11.91	11.95	23	1,071	2.15%
2020/07/22	217	12.52	331	12.27	12.00	-114	1,062	-10.73%	大買/大賣/鉅額交易
2020/07/21	266	12.01	102	11.97	12.15	164	990	16.55%	大買/大賣/鉅額交易
2020/07/20	9	11.05	4	10.93	11.05	5	929	0.54%
2020/07/17	8	11.43	8	11.24	10.95	0	926	0.00%
2020/07/16	2	11.48	2	11.43	11.40	0	909	0.00%
2020/07/15	17	11.76	17	11.64	11.35	0	903	0.00%
2020/07/14	22	12.04	85	11.80	11.40	-63	896	-7.02%
2020/07/13	78	12.01	15	11.77	12.40	63	879	7.16%
2020/07/10	56	11.82	71	11.74	11.35	-15	847	-1.77%
2020/07/09	151	13.31	191	13.33	12.20	-40	819	-4.88%	大買/大賣/
2020/07/08	104	12.28	49	12.25	12.55	55	709	7.75%	大買/
2020/07/07	3	11.50	3	11.45	11.45	0	654	0.00%
2020/07/06	35	11.70	35	11.36	11.40	0	646	0.00%
2020/07/03	105	12.16	132	12.09	11.30	-27	629	-4.29%	大買/大賣/
2020/07/02	96	11.49	75	11.41	11.85	21	549	3.82%
2020/07/01	32	10.56	26	10.59	10.80	6	503	1.19%
2020/06/30	63	11.35	90	11.37	10.90	-27	488	-5.52%
2020/06/29	28	10.67	18	10.72	10.90	10	420	2.38%
2020/06/24	17	9.90	0	0.00	9.91	17	374	4.54%
2020/06/18	0	0.00	4	9.10	9.05	-4	347	-1.15%
2020/06/17	4	9.01	0	0.00	9.04	4	346	1.15%
2020/06/15	0	0.00	1	8.90	8.91	-1	350	-0.29%
2020/06/12	1	8.94	0	0.00	9.00	1	351	0.28%
2020/06/11	1	9.56	1	9.40	9.36	0	349	0.00%
2020/06/02	0	0.00	13	10.06	9.82	-13	357	-3.64%
2020/06/01	16	9.81	3	9.81	9.81	13	351	3.70%
2020/05/29	12	9.86	12	9.73	9.71	0	348	0.00%
2020/05/28	42	9.77	42	9.75	9.61	0	341	0.00%
2020/05/27	7	9.53	7	9.57	9.45	0	326	0.00%
2020/05/26	24	10.47	39	10.16	10.05	-15	308	-4.86%
2020/05/25	37	9.76	22	9.69	9.84	15	258	5.80%
2020/05/22	0	0.00	16	8.64	8.95	-16	185	-8.62%
2020/05/20	16	8.13	0	0.00	8.09	16	145	10.96%
2020/05/15	0	0.00	4	8.14	8.06	-4	141	-2.82%
2020/05/14	1	8.06	0	0.00	8.05	1	141	0.71%
2020/05/13	0	0.00	1	8.00	8.01	-1	139	-0.72%
2020/05/12	4	8.11	0	0.00	8.13	4	139	2.86%
2020/05/07	1	8.14	1	8.05	8.06	0	138	0.00%
2020/05/05	0	0.00	4	8.04	8.04	-4	141	-2.83%
2020/04/30	0	0.00	11	8.19	8.20	-11	145	-7.59%
2020/04/29	15	8.18	0	0.00	8.24	15	147	10.20%
2020/04/27	0	0.00	1	7.88	7.95	-1	148	-0.67%
2020/04/23	1	7.81	0	0.00	7.97	1	147	0.68%
2020/04/21	0	0.00	1	7.90	7.80	-1	150	-0.67%
2020/04/17	0	0.00	10	8.15	8.11	-10	147	-6.76%
2020/04/16	4	8.20	9	8.21	8.08	-5	144	-3.45%
2020/04/15	20	7.96	23	7.84	8.03	-3	139	-2.15%
2020/04/14	8	7.31	0	0.00	7.36	8	130	6.14%
2020/04/13	2	7.15	0	0.00	7.20	2	132	1.51%
2020/04/10	2	7.17	3	7.14	7.15	-1	154	-0.65%
2020/04/09	9	7.04	18	7.09	7.00	-9	156	-5.77%
2020/04/08	19	7.17	23	6.91	7.17	-4	149	-2.67%
2020/04/07	2	6.45	0	0.00	6.52	2	144	1.39%
2020/04/01	1	6.44	0	0.00	6.43	1	144	0.69%
2020/03/24	6	5.84	0	0.00	5.85	6	153	3.92%
2020/03/20	14	5.89	4	5.80	5.85	10	156	6.40%
2020/03/19	9	5.51	5	5.57	5.50	4	157	2.53%
2020/03/18	9	6.38	9	6.37	6.11	0	154	0.00%
2020/03/17	0	0.00	10	6.42	6.42	-10	153	-6.54%
2020/03/16	14	7.33	14	7.22	7.13	0	148	0.00%
2020/03/13	0	0.00	4	7.38	7.46	-4	149	-2.68%
2020/03/12	7	8.39	6	8.40	8.20	1	144	0.69%
2020/03/11	0	0.00	5	8.80	8.88	-5	142	-3.51%
2020/03/10	1	8.40	1	8.88	8.80	0	142	0.00%
2020/03/09	5	8.91	0	0.00	8.88	5	138	3.60%
2020/03/05	1	8.93	0	0.00	8.98	1	137	0.73%
2020/03/02	1	8.70	0	0.00	8.62	1	143	0.69%
2020/02/27	0	0.00	8	8.83	8.70	-8	144	-5.52%
2020/02/17	1	9.00	0	0.00	9.00	1	167	0.60%
2020/02/14	1	9.04	0	0.00	9.01	1	167	0.60%
2020/02/11	4	9.02	0	0.00	9.00	4	175	2.28%
2020/02/10	4	9.00	0	0.00	9.02	4	182	2.19%
2020/02/07	5	8.99	4	9.00	9.00	1	182	0.55%
2020/02/06	0	0.00	7	9.00	9.02	-7	182	-3.84%
2020/02/05	6	9.07	0	0.00	9.00	6	182	3.28%
2020/02/04	9	8.80	0	0.00	8.78	9	185	4.86%
2020/02/03	3	8.55	4	8.52	8.54	-1	187	-0.53%
2020/01/31	1	9.05	0	0.00	9.07	1	189	0.53%
2020/01/30	1	9.22	5	9.15	9.01	-4	200	-2.00%
2020/01/16	0	0.00	3	10.30	9.99	-3	252	-1.19%
2020/01/13	7	10.00	0	0.00	9.91	7	252	2.77%
2020/01/07	2	10.00	2	9.99	10.00	0	259	0.00%
2020/01/06	13	10.20	13	10.02	9.96	0	259	0.00%
2020/01/03	0	0.00	2	10.08	10.05	-2	241	-0.83%
2019/12/25	2	10.35	0	0.00	10.35	2	359	0.56%
2019/12/23	0	0.00	17	10.72	10.40	-17	411	-4.13%
2019/12/17	8	10.45	0	0.00	10.25	8	456	1.75%
2019/12/16	11	10.32	2	10.40	10.25	9	456	1.97%
2019/12/12	0	0.00	8	10.16	10.20	-8	469	-1.70%
2019/12/10	8	10.20	0	0.00	10.15	8	517	1.55%
2019/11/07	4	11.30	4	11.38	11.15	0	634	0.00%
2019/10/29	1	11.40	1	11.25	11.40	0	615	0.00%
2019/10/28	8	11.60	36	11.57	11.45	-28	604	-4.63%
2019/10/25	28	11.48	0	0.00	11.55	28	576	4.86%
2019/10/16	0	0.00	1	10.65	10.80	-1	582	-0.17%
2019/10/15	0	0.00	32	10.95	10.80	-32	580	-5.52%
2019/10/09	0	0.00	2	11.10	11.20	-2	576	-0.35%
2019/10/08	1	11.50	1	11.35	11.30	0	573	0.00%
2019/10/07	0	0.00	3	11.50	11.35	-3	562	-0.53%
2019/10/04	2	11.65	3	11.50	11.45	-1	558	-0.18%
2019/10/01	48	11.52	9	11.87	11.40	39	544	7.16%
2019/09/27	0	0.00	3	11.20	11.25	-3	450	-0.67%
2019/09/26	3	11.30	2	11.00	11.35	1	441	0.23%
2019/09/24	0	0.00	27	11.11	11.05	-27	389	-6.94%
2019/09/20	11	11.15	0	0.00	10.95	11	360	3.05%
2019/09/18	16	10.91	0	0.00	10.70	16	347	4.61%
2019/09/16	0	0.00	7	10.51	10.40	-7	331	-2.11%
2019/09/12	5	10.82	13	10.76	10.50	-8	326	-2.45%
2019/09/11	3	10.50	0	0.00	10.45	3	298	1.01%
2019/09/09	0	0.00	1	10.40	10.40	-1	291	-0.34%
2019/09/06	9	10.44	0	0.00	10.25	9	285	3.15%
2019/09/04	8	10.26	2	10.53	10.35	6	280	2.14%
2019/08/30	0	0.00	3	9.96	9.95	-3	258	-1.16%
2019/08/29	0	0.00	10	10.34	10.10	-10	250	-3.99%
2019/08/28	0	0.00	2	9.75	10.35	-2	205	-0.97%
2019/08/26	3	9.30	0	0.00	9.30	3	148	2.02%
2019/08/23	6	9.43	2	9.33	9.46	4	150	2.66%
2019/08/21	0	0.00	2	9.36	9.36	-2	147	-1.36%
2019/08/16	0	0.00	3	9.42	9.46	-3	143	-2.10%
2019/08/14	0	0.00	1	9.48	9.42	-1	144	-0.69%
2019/08/06	8	9.39	0	0.00	9.42	8	160	4.99%
2019/08/05	0	0.00	7	9.69	9.63	-7	161	-4.32%
2019/08/02	0	0.00	1	10.00	9.83	-1	163	-0.61%
2019/08/01	9	9.91	0	0.00	10.05	9	163	5.50%
2019/07/31	5	9.95	0	0.00	9.91	5	165	3.02%
2019/07/25	0	0.00	1	10.30	10.25	-1	166	-0.60%
2019/07/24	0	0.00	1	9.97	10.35	-1	155	-0.64%
2019/07/18	0	0.00	1	10.30	10.15	-1	152	-0.66%
2019/07/15	3	9.87	0	0.00	9.90	3	143	2.09%
2019/07/01	0	0.00	1	9.92	9.90	-1	229	-0.44%
2019/06/28	3	9.89	2	9.84	9.90	1	231	0.43%
2019/06/20	0	0.00	5	10.00	10.00	-5	275	-1.81%
2019/06/19	5	10.25	0	0.00	10.10	5	293	1.70%
2019/06/13	0	0.00	1	9.95	9.87	-1	462	-0.22%
2019/06/12	1	9.79	10	10.00	9.95	-9	508	-1.77%
2019/06/05	2	9.86	4	9.77	9.73	-2	565	-0.35%
2019/05/31	1	9.72	0	0.00	9.72	1	590	0.17%
2019/05/30	11	9.74	0	0.00	9.72	11	591	1.86%
2019/05/22	3	9.85	3	9.90	9.87	0	624	0.00%
2019/05/20	1	10.00	1	9.90	9.85	0	639	0.00%
2019/05/16	1	10.20	7	10.03	10.05	-6	645	-0.93%
2019/05/15	9	10.36	3	10.43	10.40	6	646	0.93%
2019/05/10	0	0.00	5	10.00	10.00	-5	688	-0.73%
2019/05/09	0	0.00	8	10.18	10.15	-8	698	-1.15%
2019/05/08	1	10.45	0	0.00	10.30	1	698	0.14%
2019/05/07	2	10.55	0	0.00	10.60	2	710	0.28%
2019/05/06	0	0.00	5	10.78	10.55	-5	713	-0.70%
2019/05/03	13	10.88	1	10.75	10.75	12	712	1.68%
2019/05/02	3	10.93	0	0.00	11.05	3	713	0.42%
2019/04/24	0	0.00	1	11.15	10.95	-1	719	-0.14%
2019/04/22	1	11.10	0	0.00	11.05	1	720	0.14%
2019/04/19	0	0.00	1	11.10	11.15	-1	721	-0.14%
2019/04/18	0	0.00	8	11.24	11.10	-8	720	-1.11%
2019/04/17	0	0.00	45	11.53	11.40	-45	724	-6.21%
2019/04/16	46	11.46	1	11.35	11.55	45	719	6.26%
2019/04/15	1	11.30	6	11.34	11.30	-5	718	-0.70%
2019/04/12	1	11.20	1	11.35	11.20	0	717	0.00%
2019/04/10	14	11.51	2	11.45	11.50	12	711	1.69%
2019/04/09	0	0.00	63	11.71	11.40	-63	701	-8.98%
2019/04/08	41	11.77	0	0.00	11.80	41	688	5.96%
2019/04/02	1	11.30	0	0.00	11.05	1	672	0.15%
2019/04/01	1	10.95	2	11.05	10.95	-1	671	-0.15%
2019/03/29	1	11.35	0	0.00	11.15	1	665	0.15%
2019/03/28	2	11.30	0	0.00	11.30	2	663	0.30%
2019/03/27	4	11.75	15	11.72	11.75	-11	663	-1.66%
2019/03/26	8	11.73	0	0.00	11.60	8	659	1.21%
2019/03/20	2	11.95	0	0.00	11.95	2	649	0.31%
2019/03/19	0	0.00	40	12.40	11.95	-40	636	-6.29%
2019/03/18	42	12.65	4	12.41	12.80	38	595	6.38%
2019/03/15	0	0.00	39	11.82	11.65	-39	501	-7.77%
2019/03/14	39	11.63	0	0.00	11.70	39	461	8.45%
2019/03/08	3	10.48	3	10.50	10.50	0	511	0.00%
2019/02/27	13	11.04	14	11.05	11.05	-1	618	-0.16%
2019/02/26	7	11.30	9	11.38	11.25	-2	744	-0.27%
2019/02/25	1	11.25	16	11.26	11.20	-15	776	-1.93%
2019/02/22	4	11.30	3	11.25	11.20	1	772	0.13%
2019/02/21	31	11.38	4	11.44	11.35	27	770	3.50%
2019/02/20	30	11.35	0	0.00	11.20	30	759	3.95%
2019/02/19	1	11.60	23	11.38	11.20	-22	758	-2.90%
2019/02/18	7	11.10	0	0.00	11.20	7	750	0.93%
2019/02/15	1	11.00	0	0.00	11.00	1	749	0.13%
2019/02/14	3	10.95	0	0.00	10.95	3	759	0.40%
2019/02/12	20	11.25	10	11.28	11.10	10	785	1.27%
2019/02/11	4	11.35	12	11.16	11.20	-8	778	-1.03%
2019/01/30	33	10.62	0	0.00	10.50	33	755	4.37%
2019/01/23	4	10.20	0	0.00	10.20	4	762	0.52%
2019/01/17	0	0.00	2	10.20	10.10	-2	767	-0.26%
2019/01/16	2	10.25	2	10.15	10.15	0	771	0.00%
2019/01/15	4	10.13	0	0.00	10.10	4	771	0.52%
2019/01/14	0	0.00	15	10.13	10.00	-15	773	-1.94%
2019/01/11	5	10.25	14	10.32	10.15	-9	776	-1.16%
2019/01/10	1	10.25	16	10.39	10.25	-15	777	-1.93%
2019/01/09	16	10.47	5	10.35	10.30	11	781	1.41%
2019/01/08	1	10.25	4	10.40	10.25	-3	781	-0.38%
2019/01/04	3	10.10	0	0.00	10.05	3	805	0.37%
2019/01/03	2	10.50	6	10.38	10.30	-4	819	-0.49%
2019/01/02	1	10.45	11	10.55	10.45	-10	828	-1.21%
2018/12/28	2	10.55	5	10.60	10.55	-3	834	-0.36%
2018/12/27	0	0.00	4	10.84	10.70	-4	848	-0.47%
2018/12/26	3	10.82	0	0.00	10.60	3	852	0.35%
2018/12/25	3	10.85	7	11.01	10.65	-4	856	-0.47%
2018/12/24	3	10.55	0	0.00	10.55	3	850	0.35%
2018/12/21	9	10.62	8	10.42	10.75	1	865	0.12%
2018/12/19	0	0.00	5	11.40	11.15	-5	871	-0.57%
2018/12/18	0	0.00	8	11.34	11.30	-8	870	-0.92%
2018/12/17	9	11.83	9	11.76	11.60	0	873	0.00%
2018/12/14	1	11.80	46	11.92	11.75	-45	880	-5.11%
2018/12/13	66	12.05	34	12.00	12.10	32	907	3.53%
2018/12/12	0	0.00	5	11.45	11.45	-5	905	-0.55%
2018/12/11	32	11.47	3	11.50	11.35	29	902	3.21%
2018/12/10	2	11.15	2	11.10	11.10	0	905	0.00%
2018/12/07	2	11.50	0	0.00	11.55	2	907	0.22%
2018/12/05	26	12.14	29	12.00	12.15	-3	912	-0.33%
2018/12/04	27	12.61	43	12.45	12.40	-16	914	-1.75%
2018/12/03	71	12.37	52	12.29	12.70	19	905	2.10%
2018/11/30	19	11.72	19	11.56	11.60	0	877	0.00%
2018/11/29	24	12.00	40	12.16	11.80	-16	880	-1.82%
2018/11/28	28	11.46	12	11.50	11.60	16	881	1.82%
2018/11/26	2	11.83	82	11.94	11.50	-80	937	-8.53%
2018/11/23	90	11.54	10	11.23	11.55	80	901	8.87%
2018/11/22	10	11.05	13	11.01	11.30	-3	797	-0.38%
2018/11/21	2	10.40	0	0.00	10.30	2	776	0.26%
2018/11/20	5	10.41	4	10.30	10.25	1	784	0.13%
2018/11/16	6	10.55	6	10.40	10.30	0	810	0.00%
2018/11/14	1	10.70	1	10.55	10.55	0	865	0.00%
2018/11/13	4	10.49	4	10.80	10.55	0	875	0.00%
2018/11/12	3	10.52	61	10.87	10.80	-58	869	-6.67%
2018/11/09	0	0.00	6	10.28	10.35	-6	844	-0.71%
2018/11/08	3	10.60	0	0.00	10.30	3	849	0.35%
2018/11/02	4	10.25	9	9.97	10.20	-5	913	-0.55%
2018/11/01	0	0.00	12	9.75	9.75	-12	973	-1.23%
2018/10/31	17	9.29	0	0.00	9.35	17	1,048	1.62%
2018/10/30	0	0.00	5	9.10	8.90	-5	1,064	-0.47%
2018/10/29	5	9.14	0	0.00	8.93	5	1,076	0.46%
2018/10/24	0	0.00	1	9.92	10.00	-1	1,119	-0.09%
2018/10/23	0	0.00	11	10.19	10.00	-11	1,187	-0.93%
2018/10/22	9	10.52	0	0.00	10.45	9	1,204	0.75%
2018/10/19	0	0.00	1	10.40	10.35	-1	1,234	-0.08%
2018/10/18	0	0.00	3	10.80	10.65	-3	1,311	-0.23%
2018/10/17	0	0.00	10	10.81	10.55	-10	1,373	-0.73%
2018/10/16	6	10.85	0	0.00	10.65	6	1,523	0.39%
2018/10/15	11	10.56	3	10.48	10.45	8	1,566	0.51%
2018/10/12	76	10.10	12	10.22	10.35	64	1,587	4.03%
2018/10/09	3	11.82	6	11.68	11.45	-3	1,670	-0.18%
2018/10/08	8	11.84	0	0.00	11.85	8	1,698	0.47%
2018/10/05	5	11.91	17	11.94	11.75	-12	1,725	-0.70%
2018/10/04	6	13.16	5	13.13	13.00	1	1,728	0.06%
2018/10/03	9	13.05	25	13.56	13.10	-16	1,760	-0.91%
2018/10/02	25	14.08	6	14.00	13.80	19	1,789	1.06%
2018/10/01	7	13.82	0	0.00	13.75	7	1,821	0.38%
2018/09/28	3	14.00	5	13.90	13.65	-2	1,882	-0.11%
2018/09/27	0	0.00	2	14.30	13.95	-2	1,913	-0.10%
2018/09/26	11	14.45	8	14.28	14.25	3	1,941	0.15%
2018/09/25	3	14.37	2	14.33	14.15	1	2,042	0.05%
2018/09/21	0	0.00	1	14.60	14.25	-1	2,241	-0.04%
2018/09/20	0	0.00	3	14.65	14.45	-3	2,427	-0.12%
2018/09/19	28	15.04	28	14.88	14.65	0	2,600	0.00%
2018/09/18	6	14.73	61	14.64	14.40	-55	2,686	-2.05%
2018/09/17	1	14.30	46	14.31	14.30	-45	2,933	-1.53%
2018/09/14	100	14.48	0	0.00	14.45	100	3,142	3.18%
2018/09/13	0	0.00	8	14.12	14.05	-8	3,271	-0.24%
2018/09/12	0	0.00	52	14.40	14.00	-52	3,360	-1.55%
2018/09/11	69	14.49	10	14.43	14.40	59	3,414	1.73%
2018/09/10	1	14.05	0	0.00	14.10	1	3,508	0.03%
2018/09/07	0	0.00	18	16.01	14.95	-18	3,543	-0.51%
2018/09/06	75	16.19	138	16.04	15.85	-63	3,559	-1.77%	大賣/
2018/09/05	2	15.75	160	15.86	15.80	-158	3,750	-4.21%	大賣/鉅額交易
2018/09/04	315	16.02	76	16.07	16.20	239	3,797	6.29%	大買/鉅額交易
2018/09/03	3	15.82	389	15.89	15.40	-386	3,920	-9.85%	大賣/鉅額交易
2018/08/31	507	16.03	121	15.99	16.10	386	3,975	9.71%	大買/大賣/鉅額交易
2018/08/30	0	0.00	212	15.33	15.20	-212	3,937	-5.38%	大賣/鉅額交易
2018/08/29	225	15.43	13	15.35	15.35	212	3,936	5.39%	大買/鉅額交易
2018/08/28	13	15.32	74	15.22	14.80	-61	3,946	-1.55%
2018/08/27	61	14.91	3	14.83	14.90	58	3,956	1.47%
2018/08/24	4	14.64	1	14.55	14.70	3	3,975	0.08%
2018/08/23	0	0.00	128	15.07	15.00	-128	4,034	-3.17%	大賣/鉅額交易
2018/08/22	149	15.22	26	15.10	15.25	123	4,087	3.01%	大買/鉅額交易
2018/08/21	1	14.30	15	14.46	14.40	-14	4,106	-0.34%
2018/08/20	24	14.44	5	14.66	14.40	19	4,146	0.46%
2018/08/17	0	0.00	81	14.68	14.15	-81	4,141	-1.96%
2018/08/16	80	14.47	4	14.43	14.40	76	4,139	1.84%
2018/08/15	0	0.00	57	14.45	14.30	-57	4,142	-1.38%
2018/08/14	78	14.65	17	14.62	14.60	61	4,149	1.47%
2018/08/13	3	14.45	2	15.10	14.20	1	4,162	0.02%
2018/08/10	8	15.51	10	15.86	15.30	-2	4,158	-0.05%
2018/08/09	12	15.85	5	15.87	15.75	7	4,194	0.17%
2018/08/08	89	16.62	387	16.63	16.30	-298	4,238	-7.03%	大賣/鉅額交易
2018/08/07	366	16.74	74	16.65	16.85	292	4,200	6.95%	大買/鉅額交易
2018/08/06	8	15.77	6	16.02	15.35	2	4,143	0.05%
2018/08/03	21	16.43	19	16.41	16.15	2	4,137	0.05%
2018/08/02	12	16.25	10	16.35	16.05	2	4,133	0.05%
2018/08/01	0	0.00	7	17.36	17.05	-7	4,130	-0.17%
2018/07/31	8	17.15	1	17.30	17.30	7	4,124	0.17%
2018/07/30	3	17.97	3	18.03	17.30	0	4,129	0.00%
2018/07/27	16	17.75	22	17.64	17.75	-6	4,119	-0.15%
2018/07/26	57	17.59	51	17.48	17.45	6	4,136	0.15%
2018/07/25	227	18.15	227	18.04	17.55	0	4,109	0.00%	大買/大賣/
2018/07/24	167	17.99	167	17.79	17.50	0	4,033	0.00%	大買/大賣/
2018/07/23	322	18.37	362	18.41	17.50	-40	3,981	-1.00%	大買/大賣/
2018/07/20	67	16.69	67	17.43	17.65	0	3,833	0.00%
2018/07/19	66	16.68	233	16.63	16.05	-167	3,787	-4.41%	大賣/鉅額交易
2018/07/18	23	17.48	86	17.46	16.70	-63	3,763	-1.67%
2018/07/17	166	17.60	217	17.60	17.25	-51	3,729	-1.37%	大買/大賣/
2018/07/02	114	23.49	0	0.00	22.90	114	3,682	3.10%	大買/鉅額交易
2018/06/29	93	20.98	0	0.00	21.50	93	3,524	2.64%
2018/06/26	114	18.51	494	19.25	17.75	-380	3,069	-12.38%	大買/大賣/鉅額交易
2018/06/25	494	18.90	424	18.65	18.90	70	2,812	2.49%	大買/大賣/
2018/06/22	437	16.17	539	15.13	17.20	-102	2,616	-3.90%	大買/大賣/鉅額交易
2018/06/21	526	15.82	0	0.00	15.65	526	2,521	20.86%	大買/鉅額交易
2018/06/20	0	0.00	526	15.46	14.95	-526	2,538	-20.72%	大賣/鉅額交易
2018/06/19	526	15.75	0	0.00	15.90	526	2,586	20.34%	大買/鉅額交易
2018/06/14	17	14.85	17	14.44	14.70	0	2,762	0.00%
2018/06/13	80	15.78	80	14.61	14.70	0	2,864	0.00%
2018/06/12	0	0.00	526	14.70	14.40	-526	2,877	-18.28%	大賣/鉅額交易
2018/06/11	526	15.29	531	14.28	15.20	-5	3,021	-0.17%	大買/大賣/
2018/06/08	526	13.96	0	0.00	14.00	526	2,918	18.02%	大買/鉅額交易
2018/06/04	6	13.58	0	0.00	13.45	6	2,942	0.20%
2018/05/31	0	0.00	529	13.84	13.70	-529	2,922	-18.10%	大賣/鉅額交易
2018/05/30	526	13.65	0	0.00	13.55	526	2,857	18.41%	大買/鉅額交易
2018/05/29	0	0.00	529	12.96	12.65	-529	2,787	-18.98%	大賣/鉅額交易
2018/05/28	526	12.42	0	0.00	12.45	526	2,714	19.38%	大買/鉅額交易
2018/05/18	0	0.00	3	12.10	11.60	-3	2,635	-0.11%
2018/05/17	3	12.58	0	0.00	12.10	3	2,618	0.11%
2018/05/09	0	0.00	2	11.75	11.30	-2	2,449	-0.08%
2018/05/08	2	11.00	0	0.00	11.00	2	2,436	0.08%
2018/05/03	0	0.00	14	11.85	12.10	-14	2,451	-0.57%
2018/04/12	5	14.60	0	0.00	13.35	5	2,254	0.22%
2018/04/11	9	14.65	234	15.50	14.80	-225	2,166	-10.39%	大賣/鉅額交易
2018/03/20	249	16.61	185	15.82	16.65	64	1,506	4.25%	大買/大賣/
2018/03/19	0	0.00	356	14.85	15.15	-356	1,321	-26.95%	大賣/鉅額交易
2018/03/16	526	13.77	115	12.88	13.80	411	1,180	34.81%	大買/大賣/鉅額交易
2018/03/15	118	12.55	3	12.35	12.55	115	962	11.95%	大買/鉅額交易
2018/03/08	1	10.70	2	10.58	9.96	-1	626	-0.16%
2018/03/06	1	8.66	0	0.00	8.94	1	500	0.20%
2018/02/05	0	0.00	10	7.95	7.90	-10	414	-2.41%
2018/02/02	10	8.50	27	8.08	8.19	-17	407	-4.17%
2018/02/01	0	0.00	4	8.07	7.92	-4	379	-1.05%
2018/01/31	31	8.15	0	0.00	8.03	31	375	8.25%
2018/01/29	0	0.00	501	8.66	8.57	-501	345	-144.94%	大賣/鉅額交易
2018/01/26	0	0.00	25	8.29	8.33	-25	273	-9.15%
2018/01/25	526	7.60	449	7.40	7.58	77	259	29.68%	大買/大賣/
2018/01/24	449	7.54	418	7.34	7.51	31	226	13.70%	大買/大賣/
2018/01/23	418	7.48	0	0.00	7.48	418	199	209.47%	大買/鉅額交易
2018/01/22	0	0.00	117	7.25	7.24	-117	182	-64.16%	大賣/鉅額交易
2018/01/19	0	0.00	1	7.23	7.25	-1	179	-0.56%
2018/01/17	0	0.00	2	7.33	7.32	-2	178	-1.12%
2018/01/16	0	0.00	1	7.38	7.35	-1	178	-0.56%
2018/01/11	0	0.00	4	7.36	7.31	-4	184	-2.17%
2018/01/10	0	0.00	1	7.34	7.30	-1	194	-0.51%
2018/01/09	126	7.35	87	7.22	7.32	39	196	19.87%	大買/
2018/01/08	0	0.00	42	7.19	7.23	-42	190	-22.07%
2018/01/04	0	0.00	2	7.24	7.24	-2	189	-1.06%