建達 (6118)-兆豐-高雄券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
21.80
漲跌
▼1.50
漲幅
-6.44%
成交量
468張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	23.30	23.25	-2	277	-0.73%
2024/04/08	0	0.00	1	24.05	24.10	-1	365	-0.27%
2024/03/29	3	23.90	0	0.00	23.80	3	377	0.80%
2024/03/27	0	0.00	1	24.00	24.15	-1	414	-0.24%
2024/03/25	2	24.85	3	25.58	24.65	-1	417	-0.24%
2024/03/21	0	0.00	1	24.45	24.05	-1	404	-0.25%
2024/03/20	2	24.05	1	24.50	23.90	1	418	0.24%
2024/03/19	1	24.00	3	24.10	24.00	-2	470	-0.42%
2024/03/18	1	23.60	0	0.00	23.60	1	468	0.21%
2024/03/15	1	23.80	0	0.00	23.80	1	470	0.21%
2024/03/11	1	24.85	1	24.80	25.10	0	466	0.00%
2024/03/08	1	24.85	6	25.15	24.85	-5	467	-1.07%
2024/03/07	1	24.85	1	25.45	24.85	0	462	0.00%
2024/03/05	1	25.10	0	0.00	25.15	1	449	0.22%
2024/03/04	3	25.37	1	25.50	25.25	2	447	0.45%
2024/02/29	0	0.00	1	25.95	25.75	-1	460	-0.22%
2024/02/27	3	25.98	0	0.00	25.65	3	457	0.66%
2024/02/26	0	0.00	1	26.30	26.15	-1	461	-0.22%
2024/02/23	1	26.05	1	26.45	26.05	0	488	0.00%
2024/02/22	1	26.05	1	26.15	25.85	0	493	0.00%
2024/02/21	2	26.18	1	26.35	26.10	1	497	0.20%
2024/02/19	1	26.05	0	0.00	26.10	1	537	0.19%
2024/02/16	0	0.00	3	25.82	26.05	-3	548	-0.55%
2024/02/15	1	25.10	1	25.60	25.10	0	566	0.00%
2024/02/05	0	0.00	1	25.35	25.20	-1	629	-0.16%
2024/02/02	1	26.00	1	26.15	25.35	0	631	0.00%
2024/01/31	2	25.95	0	0.00	25.95	2	651	0.31%
2024/01/30	1	26.05	1	26.45	26.10	0	676	0.00%
2024/01/29	1	25.95	1	26.45	25.95	0	874	0.00%
2024/01/25	1	26.15	1	26.45	26.25	0	957	0.00%
2024/01/23	0	0.00	2	26.70	26.40	-2	959	-0.21%
2024/01/22	1	26.30	1	26.50	26.35	0	961	0.00%
2024/01/19	1	26.15	0	0.00	26.05	1	962	0.10%
2024/01/18	1	26.00	0	0.00	26.00	1	962	0.10%
2024/01/17	0	0.00	1	26.50	25.95	-1	968	-0.10%
2024/01/11	0	0.00	1	26.75	26.55	-1	970	-0.10%
2024/01/09	1	27.35	0	0.00	27.35	1	987	0.10%
2024/01/08	4	28.56	4	29.21	27.95	0	971	0.00%
2024/01/05	1	27.40	1	27.45	27.65	0	900	0.00%
2024/01/04	1	27.35	0	0.00	27.00	1	900	0.11%
2024/01/03	2	27.65	1	27.75	27.60	1	898	0.11%
2023/12/29	1	27.95	1	28.20	27.85	0	901	0.00%
2023/12/28	1	28.05	0	0.00	28.05	1	904	0.11%
2023/12/26	0	0.00	1	28.95	28.70	-1	900	-0.11%
2023/12/25	2	29.13	3	29.20	28.55	-1	896	-0.11%
2023/12/22	2	28.60	2	28.50	28.35	0	879	0.00%
2023/12/21	2	27.85	2	27.80	27.85	0	865	0.00%
2023/12/18	1	27.85	0	0.00	27.80	1	954	0.10%
2023/12/14	1	29.60	3	29.05	29.20	-2	940	-0.21%
2023/12/13	1	28.00	1	27.95	28.00	0	885	0.00%
2023/12/12	1	27.80	0	0.00	27.40	1	889	0.11%
2023/12/07	1	27.75	1	28.45	27.60	0	910	0.00%
2023/12/05	1	27.90	0	0.00	27.85	1	912	0.11%
2023/11/24	0	0.00	1	29.40	28.85	-1	981	-0.10%
2023/11/22	0	0.00	1	29.95	29.65	-1	972	-0.10%
2023/11/17	2	29.25	4	29.53	29.30	-2	934	-0.21%
2023/11/16	0	0.00	1	28.95	28.70	-1	901	-0.11%
2023/11/14	0	0.00	2	28.83	28.70	-2	885	-0.23%
2023/11/13	4	29.18	1	30.15	28.65	3	865	0.35%
2023/11/08	0	0.00	1	28.95	28.30	-1	805	-0.12%
2023/11/07	0	0.00	1	28.75	28.75	-1	792	-0.13%
2023/11/06	2	28.50	3	29.28	29.50	-1	778	-0.13%
2023/11/03	4	27.61	7	27.54	28.45	-3	583	-0.51%
2023/11/02	2	26.10	1	26.00	25.90	1	513	0.19%
2023/10/27	1	26.15	0	0.00	26.05	1	523	0.19%
2023/10/18	5	26.70	6	27.05	25.80	-1	588	-0.17%
2023/10/17	0	0.00	1	27.70	26.60	-1	585	-0.17%
2023/10/13	1	26.20	0	0.00	26.20	1	603	0.17%
2023/10/12	1	25.60	1	26.50	26.65	0	640	0.00%
2023/10/11	0	0.00	1	27.45	26.00	-1	700	-0.14%
2023/10/06	1	26.60	0	0.00	26.60	1	827	0.12%
2023/10/04	1	26.65	0	0.00	26.35	1	1,061	0.09%
2023/10/02	0	0.00	1	28.10	27.75	-1	1,069	-0.09%
2023/09/27	0	0.00	1	27.50	27.25	-1	1,109	-0.09%
2023/09/26	1	28.30	0	0.00	27.70	1	1,110	0.09%
2023/09/22	1	29.35	3	29.78	29.10	-2	1,103	-0.18%
2023/09/21	1	28.95	2	29.30	29.00	-1	1,065	-0.09%
2023/09/06	1	29.10	0	0.00	29.05	1	1,032	0.10%
2023/08/30	0	0.00	1	26.00	26.00	-1	1,097	-0.09%
2023/08/10	1	27.00	0	0.00	26.55	1	1,348	0.07%
2023/08/09	0	0.00	1	28.20	28.25	-1	1,339	-0.07%
2023/08/07	1	28.85	1	28.95	28.85	0	1,352	0.00%
2023/07/31	1	29.95	0	0.00	29.80	1	1,349	0.07%
2023/07/28	1	30.50	0	0.00	30.50	1	1,333	0.07%
2023/07/27	1	30.65	0	0.00	30.85	1	1,330	0.08%
2023/07/26	1	30.60	0	0.00	30.50	1	1,326	0.08%
2023/07/25	1	30.50	0	0.00	30.80	1	1,331	0.08%
2023/07/21	1	30.90	1	31.20	31.35	0	1,337	0.00%
2023/07/19	1	31.60	0	0.00	31.10	1	1,336	0.07%
2023/07/18	1	33.30	0	0.00	32.10	1	1,347	0.07%
2023/07/17	2	33.40	0	0.00	33.25	2	1,338	0.15%
2023/07/14	3	33.78	4	34.18	34.20	-1	1,310	-0.08%
2023/07/13	4	34.23	4	34.73	33.25	0	1,259	0.00%
2023/07/12	11	34.02	11	33.88	33.75	0	1,132	0.00%
2023/07/11	5	32.79	7	33.01	32.00	-2	974	-0.21%
2023/07/10	1	31.20	0	0.00	31.30	1	913	0.11%
2023/07/06	1	31.70	2	32.38	32.10	-1	922	-0.11%
2023/06/20	0	0.00	1	32.10	31.80	-1	1,016	-0.10%
2023/06/19	1	31.80	0	0.00	31.80	1	1,026	0.10%
2023/06/13	1	32.20	0	0.00	32.20	1	1,058	0.09%
2023/06/08	2	33.08	0	0.00	32.75	2	1,121	0.18%
2023/06/07	1	33.90	0	0.00	33.80	1	1,162	0.09%
2023/06/05	30	35.53	1	35.10	35.20	29	1,330	2.18%
2023/06/02	1	34.80	3	34.78	34.25	-2	1,267	-0.16%
2023/06/01	1	34.30	4	34.34	34.30	-3	1,276	-0.23%
2023/05/31	0	0.00	1	34.55	33.70	-1	1,308	-0.08%
2023/05/29	2	35.45	5	34.20	34.85	-3	1,389	-0.22%
2023/05/26	1	33.00	0	0.00	33.45	1	1,423	0.07%
2023/05/25	4	34.38	1	34.50	33.85	3	1,564	0.19%
2023/05/23	0	0.00	4	34.09	33.85	-4	1,774	-0.23%
2023/05/22	0	0.00	1	33.70	33.60	-1	1,812	-0.06%
2023/05/19	2	33.15	5	33.53	32.75	-3	1,829	-0.16%
2023/05/18	12	33.36	8	33.97	33.00	4	1,860	0.21%
2023/05/15	1	31.65	0	0.00	31.65	1	1,906	0.05%
2023/05/09	1	31.55	0	0.00	31.30	1	2,233	0.04%
2023/04/24	0	0.00	1	33.15	33.30	-1	3,383	-0.03%
2023/04/21	1	33.60	0	0.00	32.95	1	3,403	0.03%
2023/04/20	1	34.50	0	0.00	34.00	1	3,425	0.03%
2023/04/19	1	35.60	0	0.00	35.20	1	3,478	0.03%
2023/04/18	1	36.20	2	36.15	35.60	-1	3,527	-0.03%
2023/04/17	1	36.35	0	0.00	36.30	1	3,699	0.03%
2023/04/14	1	36.60	4	36.40	36.10	-3	4,005	-0.07%
2023/04/13	0	0.00	17	36.82	36.60	-17	4,244	-0.40%
2023/04/12	1	37.40	0	0.00	37.40	1	4,424	0.02%
2023/04/11	2	37.78	11	37.95	37.35	-9	4,458	-0.20%
2023/04/10	0	0.00	4	37.90	38.00	-4	4,484	-0.09%
2023/04/07	3	37.65	1	37.55	37.35	2	4,530	0.04%
2023/04/06	2	36.90	2	37.23	37.25	0	4,554	0.00%
2023/03/30	0	0.00	1	36.45	36.85	-1	4,622	-0.02%
2023/03/27	2	36.98	2	37.03	36.65	0	4,889	0.00%
2023/03/24	1	37.10	5	37.43	36.60	-4	5,027	-0.08%
2023/03/23	2	36.83	0	0.00	36.75	2	5,051	0.04%
2023/03/22	1	37.15	0	0.00	37.15	1	5,114	0.02%
2023/03/21	0	0.00	1	37.10	37.10	-1	5,245	-0.02%
2023/03/20	1	36.55	1	36.95	37.10	0	5,337	0.00%
2023/03/17	1	36.60	0	0.00	36.45	1	5,512	0.02%
2023/03/16	3	37.15	0	0.00	36.00	3	5,638	0.05%
2023/03/15	2	37.70	2	38.48	37.60	0	5,700	0.00%
2023/03/13	2	37.88	1	37.10	37.85	1	6,032	0.02%
2023/03/10	1	38.30	17	38.45	38.70	-16	6,452	-0.25%
2023/03/09	18	40.05	3	40.05	39.10	15	6,602	0.23%
2023/03/08	4	38.18	5	38.36	38.20	-1	6,569	-0.02%
2023/03/07	0	0.00	3	38.77	38.65	-3	6,576	-0.05%
2023/03/06	2	38.80	4	39.01	39.00	-2	6,576	-0.03%
2023/03/03	2	38.40	20	38.31	38.35	-18	6,574	-0.27%
2023/03/01	1	39.75	1	40.45	39.70	0	6,565	0.00%
2023/02/24	0	0.00	21	39.87	39.60	-21	6,527	-0.32%
2023/02/23	32	40.31	13	40.31	39.60	19	6,487	0.29%
2023/02/22	3	39.00	6	38.60	38.65	-3	6,370	-0.05%
2023/02/21	43	40.87	16	40.68	39.90	27	6,399	0.42%
2023/02/20	1	39.80	1	39.45	39.80	0	6,247	0.00%
2023/02/17	6	38.98	0	0.00	38.85	6	6,248	0.10%
2023/02/16	1	39.05	4	39.16	39.10	-3	6,273	-0.05%
2023/02/15	3	38.07	1	38.50	38.55	2	6,306	0.03%
2023/02/14	0	0.00	1	38.70	38.55	-1	6,338	-0.02%
2023/02/13	0	0.00	1	39.00	38.65	-1	6,429	-0.02%
2023/02/10	2	39.20	0	0.00	38.60	2	6,602	0.03%
2023/02/09	21	40.35	20	40.37	40.05	1	6,687	0.01%
2023/02/08	5	39.88	0	0.00	39.80	5	7,026	0.07%
2023/02/07	3	39.58	2	39.70	39.70	1	7,168	0.01%
2023/02/06	6	39.11	7	40.14	40.45	-1	7,206	-0.01%
2023/02/03	21	41.44	13	41.58	38.80	8	7,027	0.11%
2023/02/02	0	0.00	9	41.90	41.90	-9	6,483	-0.14%
2023/01/30	0	0.00	3	36.42	36.55	-3	6,311	-0.05%
2023/01/16	1	35.75	0	0.00	35.35	1	6,315	0.02%
2023/01/13	2	36.25	2	36.75	35.75	0	6,317	0.00%
2023/01/12	0	0.00	1	36.70	36.45	-1	6,289	-0.02%
2023/01/11	1	36.50	1	36.95	36.45	0	6,259	0.00%
2023/01/10	1	36.20	1	37.25	36.20	0	6,255	0.00%
2023/01/09	3	37.43	1	38.45	37.00	2	6,245	0.03%
2023/01/06	12	37.72	13	37.56	37.40	-1	6,230	-0.02%
2023/01/05	3	37.60	8	37.96	37.70	-5	6,224	-0.08%
2023/01/04	2	38.08	5	37.85	37.60	-3	6,102	-0.05%
2023/01/03	9	36.42	22	36.65	36.50	-13	5,834	-0.22%
2022/12/30	43	35.53	35	35.71	36.80	8	5,621	0.14%
2022/12/29	2	33.93	0	0.00	33.65	2	5,467	0.04%
2022/12/28	10	36.15	10	34.85	34.85	0	5,518	0.00%
2022/12/27	12	36.55	6	36.05	36.05	6	5,513	0.11%
2022/12/23	0	0.00	1	35.45	35.35	-1	5,480	-0.02%
2022/12/22	1	35.70	2	36.00	35.70	-1	5,509	-0.02%
2022/12/21	3	35.43	3	35.78	36.00	0	5,506	0.00%
2022/12/20	48	37.26	46	36.53	35.25	2	5,491	0.04%
2022/12/16	2	36.95	2	37.20	36.35	0	5,398	0.00%
2022/12/15	1	36.70	0	0.00	36.45	1	5,305	0.02%
2022/12/14	2	37.00	8	36.88	36.70	-6	5,303	-0.11%
2022/12/13	7	37.30	4	37.53	36.55	3	5,289	0.06%
2022/12/12	1	37.20	2	37.05	36.55	-1	5,213	-0.02%
2022/12/09	3	37.02	4	37.14	36.65	-1	5,160	-0.02%
2022/12/08	21	36.79	22	36.60	36.55	-1	5,052	-0.02%
2022/12/07	3	35.60	0	0.00	34.45	3	4,994	0.06%
2022/12/06	11	37.65	6	37.18	36.35	5	5,030	0.10%
2022/12/05	8	38.13	5	37.61	37.35	3	5,113	0.06%
2022/12/02	28	36.42	28	36.59	36.95	0	4,919	0.00%
2022/12/01	1	37.00	19	37.06	38.30	-18	4,541	-0.40%
2022/11/30	15	34.29	10	33.61	34.85	5	4,466	0.11%
2022/11/29	1	30.85	1	31.55	31.70	0	4,464	0.00%
2022/11/28	3	31.20	3	31.12	31.35	0	4,821	0.00%
2022/11/25	1	31.95	1	32.45	31.30	0	5,126	0.00%
2022/11/24	3	32.25	0	0.00	32.40	3	5,419	0.06%
2022/11/23	1	32.30	0	0.00	31.90	1	5,489	0.02%
2022/11/22	1	32.55	1	32.65	32.30	0	5,549	0.00%
2022/11/21	6	33.43	2	33.43	32.70	4	5,741	0.07%
2022/11/18	1	33.10	2	33.88	32.80	-1	5,738	-0.02%
2022/11/17	4	34.33	3	34.13	34.05	1	5,792	0.02%
2022/11/16	1	32.95	1	33.60	33.45	0	5,795	0.00%
2022/11/15	2	33.43	3	33.37	33.50	-1	5,843	-0.02%
2022/11/14	1	33.75	0	0.00	33.80	1	6,183	0.02%
2022/11/11	3	34.18	3	33.73	33.20	0	6,657	0.00%
2022/11/10	1	34.00	1	33.65	33.50	0	6,995	0.00%
2022/11/09	2	34.80	1	34.70	34.35	1	7,120	0.01%
2022/11/08	5	34.45	6	35.61	33.75	-1	7,320	-0.01%
2022/11/07	5	33.89	1	33.30	33.25	4	7,510	0.05%
2022/11/04	8	33.22	11	34.06	34.10	-3	8,167	-0.04%
2022/11/03	6	31.03	8	31.21	32.30	-2	8,348	-0.02%
2022/11/02	2	28.70	6	29.84	29.40	-4	8,390	-0.05%
2022/11/01	1	27.55	3	28.30	28.30	-2	8,518	-0.02%
2022/10/31	2	27.60	3	28.00	27.60	-1	8,835	-0.01%
2022/10/19	1	30.50	1	30.95	29.45	0	12,431	0.00%
2022/10/18	3	30.18	0	0.00	30.00	3	12,726	0.02%
2022/10/17	2	29.35	3	30.03	30.40	-1	13,412	-0.01%
2022/10/14	2	30.23	2	30.33	30.35	0	14,179	0.00%
2022/10/13	1	29.90	2	28.78	28.70	-1	14,483	-0.01%
2022/10/12	5	30.41	4	30.59	30.75	1	14,759	0.01%
2022/10/11	1	30.20	0	0.00	30.05	1	15,262	0.01%
2022/10/07	1	34.00	1	33.15	33.00	0	15,818	0.00%
2022/10/06	1	34.30	2	34.30	34.25	-1	16,910	-0.01%
2022/10/05	3	35.40	2	35.25	34.10	1	17,159	0.01%
2022/10/04	1	34.30	1	34.55	34.65	0	17,784	0.00%
2022/09/30	2	33.45	2	33.40	34.20	0	19,032	0.00%
2022/09/29	1	34.60	2	34.48	34.10	-1	19,592	-0.01%
2022/09/28	0	0.00	1	33.50	33.15	-1	20,550	0.00%
2022/09/27	2	36.05	2	35.63	36.30	0	20,660	0.00%
2022/09/26	2	36.58	1	37.05	36.05	1	21,027	0.00%
2022/09/23	1	38.90	1	39.75	37.70	0	21,295	0.00%
2022/09/22	1	40.50	0	0.00	39.85	1	21,366	0.00%
2022/09/21	1	40.70	0	0.00	40.50	1	21,474	0.00%
2022/09/20	2	41.60	1	41.95	41.30	1	21,824	0.00%
2022/09/19	1	41.55	0	0.00	41.20	1	21,891	0.00%
2022/09/16	4	41.28	3	41.07	41.25	1	21,882	0.00%
2022/09/15	2	42.13	0	0.00	41.25	2	21,927	0.01%
2022/09/14	2	42.23	1	43.20	42.90	1	21,984	0.00%
2022/09/13	6	43.29	3	43.67	42.85	3	21,930	0.01%
2022/09/12	2	43.83	5	43.43	43.20	-3	21,819	-0.01%
2022/09/08	2	41.65	1	41.10	41.05	1	21,606	0.00%
2022/09/07	1	40.95	1	40.90	40.75	0	21,562	0.00%
2022/09/06	3	42.83	2	44.05	41.30	1	21,492	0.00%
2022/09/05	6	44.47	4	44.33	43.50	2	21,370	0.01%
2022/09/02	13	45.65	13	46.13	45.20	0	21,227	0.00%
2022/09/01	5	45.28	4	44.24	44.05	1	20,843	0.00%
2022/08/31	6	44.73	14	45.43	45.50	-8	20,519	-0.04%
2022/08/30	6	42.23	4	42.34	42.25	2	20,208	0.01%
2022/08/29	3	41.65	3	41.53	41.05	0	20,113	0.00%
2022/08/26	6	43.42	7	44.11	43.80	-1	20,024	0.00%
2022/08/25	2	42.13	1	42.45	42.25	1	19,813	0.01%
2022/08/24	3	42.97	4	42.70	41.95	-1	19,752	-0.01%
2022/08/23	6	43.82	4	43.28	42.55	2	19,663	0.01%
2022/08/22	28	46.01	23	44.93	43.00	5	19,579	0.03%
2022/08/19	5	46.22	6	48.36	45.95	-1	19,506	-0.01%
2022/08/18	12	47.63	4	47.55	47.35	8	19,124	0.04%
2022/08/17	6	47.73	9	47.20	46.90	-3	18,605	-0.02%
2022/08/16	2	46.38	6	45.88	45.00	-4	18,199	-0.02%
2022/08/15	7	45.45	1	46.30	46.30	6	18,006	0.03%
2022/08/12	13	46.47	21	46.29	45.40	-8	17,694	-0.05%
2022/08/11	15	47.99	3	48.27	46.10	12	17,305	0.07%
2022/08/10	7	45.37	34	45.57	46.90	-27	16,534	-0.16%
2022/08/09	1	43.30	4	44.10	43.70	-3	15,919	-0.02%
2022/08/08	14	42.87	11	43.21	43.45	3	15,664	0.02%
2022/08/05	5	43.90	2	43.50	44.90	3	15,416	0.02%
2022/08/04	25	45.18	22	42.87	42.85	3	15,070	0.02%
2022/08/03	9	46.60	15	46.37	45.65	-6	14,511	-0.04%
2022/08/02	24	45.11	15	45.32	44.70	9	13,980	0.06%
2022/08/01	35	45.48	27	45.36	45.95	8	13,700	0.06%
2022/07/29	25	44.80	17	43.96	43.70	8	13,097	0.06%
2022/07/28	3	42.57	5	43.75	44.60	-2	12,113	-0.02%
2022/07/27	4	39.06	3	39.80	40.55	1	11,834	0.01%
2022/07/26	15	39.52	16	39.43	39.30	-1	11,625	-0.01%
2022/07/25	8	39.24	16	39.65	40.25	-8	11,425	-0.07%
2022/07/22	36.1	40.90	30.1	41.23	39.20	6	11,115	0.05%
2022/07/21	18	39.80	31.1	39.69	40.20	-13.1	10,421	-0.13%
2022/07/20	14	38.44	27	39.05	37.80	-13	9,631	-0.13%
2022/07/19	11	38.15	2	38.10	38.25	9	9,292	0.10%
2022/07/18	12	39.83	8	40.28	38.95	4	8,977	0.04%
2022/07/15	70	39.17	72	39.15	38.60	-2	8,418	-0.02%
2022/07/14	52	39.16	35	39.20	38.50	17	7,830	0.22%
2022/07/13	1	38.85	11	39.01	39.35	-10	6,728	-0.15%
2022/07/12	12.1	37.04	13.1	37.15	35.80	-1	6,465	-0.02%
2022/07/11	28.1	36.03	25	36.19	35.20	3.1	5,765	0.05%
2022/07/08	28.1	37.86	25	38.05	37.50	3.1	5,468	0.06%
2022/07/07	3.8	35.64	5	36.45	36.85	-1.2	4,524	-0.03%
2022/07/06	14.1	35.54	12	34.91	33.50	2.1	3,936	0.05%
2022/07/05	1	31.55	3	33.25	33.25	-2	2,984	-0.07%
2022/07/04	9	28.84	12	29.54	30.25	-3	3,031	-0.10%
2022/07/01	5	28.31	1	29.00	27.50	4	2,804	0.14%
2022/06/30	0	0.00	1	27.00	26.65	-1	2,461	-0.04%
2022/06/28	15	29.13	16	29.51	28.70	-1	2,329	-0.04%
2022/06/27	0	0.00	2	28.10	28.10	-2	1,994	-0.10%
2022/06/24	0	0.00	7	25.25	25.55	-7	1,872	-0.37%
2022/06/23	4	23.84	1	23.25	23.25	3	1,823	0.16%
2022/06/22	7	23.95	16	24.75	25.15	-9	1,744	-0.52%
2022/06/21	0	0.00	1	22.90	22.90	-1	1,630	-0.06%
2022/06/17	1	23.10	0	0.00	23.05	1	1,618	0.06%
2022/06/16	1	25.15	1	26.05	23.55	0	1,639	0.00%
2022/06/15	1	25.35	1	26.10	25.30	0	1,640	0.00%
2022/06/14	1	25.65	0	0.00	25.45	1	1,664	0.06%
2022/06/13	2	26.00	2	26.60	25.80	0	1,670	0.00%
2022/06/10	1	25.95	0	0.00	26.20	1	1,677	0.06%
2022/06/08	2	27.25	2	26.80	26.55	0	1,697	0.00%
2022/06/07	1	26.00	2	26.50	26.45	-1	1,713	-0.06%
2022/06/06	1	26.20	0	0.00	26.10	1	1,723	0.06%
2022/06/02	0	0.00	2	27.10	26.40	-2	1,754	-0.11%
2022/06/01	1	26.55	0	0.00	26.60	1	1,775	0.06%
2022/05/31	8	26.65	8	26.75	26.75	0	1,820	0.00%
2022/05/27	8	26.25	8	26.38	26.00	0	2,043	0.00%
2022/05/26	1	26.10	1	26.70	25.35	0	2,062	0.00%
2022/05/24	2	25.85	0	0.00	25.60	2	2,132	0.09%
2022/05/23	0	0.00	1	26.85	26.65	-1	2,153	-0.05%
2022/05/20	2	26.55	1	26.50	26.50	1	2,215	0.05%
2022/05/18	4	27.43	3	27.78	27.05	1	2,317	0.04%
2022/05/17	1	26.65	2	27.48	27.75	-1	2,484	-0.04%
2022/05/13	0	0.00	1	25.65	25.70	-1	2,594	-0.04%
2022/05/12	1	25.30	1	26.50	24.80	0	2,625	0.00%
2022/05/10	0	0.00	1	26.80	27.05	-1	2,862	-0.03%
2022/05/09	1	26.35	0	0.00	26.55	1	2,936	0.03%
2022/05/06	2	27.25	0	0.00	27.20	2	2,967	0.07%
2022/05/05	0	0.00	1	28.60	28.10	-1	3,054	-0.03%
2022/05/04	5	28.25	5	27.65	27.65	0	3,160	0.00%
2022/05/03	1	27.35	2	27.20	27.20	-1	3,224	-0.03%
2022/04/29	6	27.36	7	28.90	27.05	-1	3,263	-0.03%
2022/04/27	1	25.95	1	26.35	26.40	0	3,330	0.00%
2022/04/26	1	27.90	0	0.00	27.30	1	3,377	0.03%
2022/04/25	3	27.85	0	0.00	27.30	3	3,668	0.08%
2022/04/22	3	29.28	1	29.35	29.25	2	3,705	0.05%
2022/04/21	0	0.00	3	30.15	30.20	-3	3,744	-0.08%
2022/04/19	2	30.88	1	30.85	30.45	1	4,039	0.02%
2022/04/18	2	30.05	0	0.00	29.50	2	4,068	0.05%
2022/04/15	3	31.20	0	0.00	30.90	3	4,085	0.07%
2022/04/14	1	31.45	1	31.80	31.80	0	4,142	0.00%
2022/04/11	2	32.85	3	33.52	32.15	-1	4,266	-0.02%
2022/04/08	4	33.35	0	0.00	34.20	4	4,423	0.09%
2022/04/07	1	33.50	9	32.89	32.70	-8	4,227	-0.19%
2022/04/06	1	31.00	0	0.00	31.30	1	4,037	0.02%
2022/04/01	3	31.20	3	31.78	31.60	0	4,036	0.00%
2022/03/31	2	31.03	1	31.85	30.35	1	3,953	0.03%
2022/03/30	1	31.00	8	31.47	32.10	-7	3,894	-0.18%
2022/03/28	1	29.25	0	0.00	29.60	1	3,863	0.03%
2022/03/25	2	30.15	0	0.00	29.70	2	3,862	0.05%
2022/03/24	1	29.55	3	30.53	30.45	-2	3,868	-0.05%
2022/03/23	2	30.05	2	30.78	29.85	0	3,898	0.00%
2022/03/22	2	29.90	0	0.00	30.15	2	3,924	0.05%
2022/03/21	2	30.58	2	31.35	30.05	0	3,963	0.00%
2022/03/18	2	29.90	2	30.25	30.00	0	4,739	0.00%
2022/03/17	1	30.15	4	30.11	30.20	-3	5,013	-0.06%
2022/03/16	2	29.08	0	0.00	28.65	2	5,862	0.03%
2022/03/15	2	29.45	0	0.00	28.70	2	6,137	0.03%
2022/03/14	2	29.93	0	0.00	30.10	2	6,469	0.03%
2022/03/11	1	30.40	0	0.00	30.35	1	6,492	0.02%
2022/03/10	0	0.00	2	31.55	30.95	-2	6,723	-0.03%
2022/03/09	2	29.95	0	0.00	30.45	2	6,964	0.03%
2022/03/08	1	29.05	2	30.58	29.15	-1	7,156	-0.01%
2022/03/07	5	30.59	0	0.00	30.05	5	7,498	0.07%
2022/03/04	4	32.04	3	32.78	32.15	1	7,515	0.01%
2022/03/03	0	0.00	1	33.40	32.85	-1	7,527	-0.01%
2022/03/02	1	32.05	1	34.55	33.95	0	7,469	0.00%
2022/03/01	0	0.00	9	32.77	32.90	-9	7,387	-0.12%
2022/02/25	1	31.20	2	32.18	31.50	-1	7,388	-0.01%
2022/02/24	6	32.00	0	0.00	30.65	6	7,426	0.08%
2022/02/23	2	33.23	0	0.00	33.25	2	7,472	0.03%
2022/02/22	5	33.90	1	34.75	33.00	4	7,524	0.05%
2022/02/21	0	0.00	4	33.70	33.50	-4	7,524	-0.05%
2022/02/18	5	33.75	3	33.47	34.40	2	7,595	0.03%
2022/02/17	16	34.23	17	33.60	32.60	-1	7,724	-0.01%
2022/02/16	1	32.95	2	33.18	33.60	-1	7,573	-0.01%
2022/02/15	0	0.00	1	32.35	30.55	-1	7,704	-0.01%
2022/02/14	4	30.73	1	31.10	30.00	3	8,098	0.04%
2022/02/11	0	0.00	5	32.60	32.20	-5	8,279	-0.06%
2022/02/10	6	34.08	4	34.84	32.65	2	8,429	0.02%
2022/02/09	0	0.00	8	32.30	32.65	-8	8,352	-0.10%
2022/02/07	3	27.98	1	29.55	29.45	2	8,367	0.02%
2022/01/25	5	30.49	1	31.10	28.30	4	8,361	0.05%
2022/01/24	1	30.15	1	30.40	30.40	0	8,533	0.00%
2022/01/21	4	31.69	3	32.70	31.35	1	8,551	0.01%
2022/01/20	2	32.70	3	32.37	32.00	-1	8,455	-0.01%
2022/01/19	4	33.00	1	33.15	32.95	3	8,438	0.04%
2022/01/18	7	36.10	5	36.84	34.60	2	8,416	0.02%
2022/01/17	0	0.00	3	34.62	34.95	-3	8,125	-0.04%
2022/01/14	2	31.80	0	0.00	31.80	2	8,086	0.02%
2022/01/13	2	33.43	0	0.00	34.15	2	8,063	0.02%
2022/01/12	6	37.21	10	37.78	34.80	-4	8,032	-0.05%
2022/01/11	5	35.61	0.5	34.93	34.65	4.5	7,805	0.06%
2022/01/10	0	0.00	1	38.55	37.85	-1	7,753	-0.01%
2022/01/07	7	37.46	2	38.98	37.05	5	7,730	0.06%
2022/01/06	7	40.11	1	40.35	39.60	6	7,724	0.08%
2022/01/05	3	42.77	2	43.85	40.45	1	7,669	0.01%
2022/01/04	3	43.80	2	44.68	42.75	1	7,598	0.01%
2022/01/03	17	48.33	12	46.77	45.50	5	7,515	0.07%
2021/12/30	0	0.00	2	46.10	46.90	-2	7,316	-0.03%
2021/12/29	2	47.75	0	0.00	48.00	2	7,354	0.03%
2021/12/21	0	0.00	5	42.65	42.65	-5	7,315	-0.07%
2021/12/17	0	0.00	3	40.65	40.65	-3	7,378	-0.04%
2021/12/16	0	0.00	10	44.51	44.20	-10	7,328	-0.14%
2021/12/15	0	0.00	2	45.90	46.80	-2	7,290	-0.03%
2021/12/14	50.5	46.42	53	45.13	45.90	-2.5	7,245	-0.03%
2021/12/13	25	45.45	23	45.66	46.10	2	6,439	0.03%
2021/12/10	34	40.39	35.1	41.02	41.95	-1.1	6,154	-0.02%
2021/12/09	20	36.63	23	37.20	38.15	-3	5,279	-0.06%
2021/12/08	17	36.96	16	37.03	34.70	1	5,007	0.02%
2021/12/07	10	36.00	4	36.11	36.15	6	4,667	0.13%
2021/12/06	7	30.98	1	32.90	32.90	6	4,648	0.13%
2021/12/03	3	29.43	33	29.95	29.95	-30	4,522	-0.66%
2021/12/02	17	28.85	8.9	29.41	27.25	8.1	4,290	0.19%
2021/12/01	47.9	28.88	37.1	29.87	29.95	10.8	4,071	0.27%
2021/11/30	0	0.00	2	27.80	27.80	-2	3,696	-0.05%
2021/11/29	1	23.90	1	25.10	25.30	0	3,650	0.00%
2021/11/26	17	25.74	17	25.49	25.60	0	3,593	0.00%
2021/11/25	2	28.88	2	28.30	27.85	0	3,572	0.00%
2021/11/24	2	27.85	3	28.53	28.30	-1	3,534	-0.03%
2021/11/23	75	29.31	66	29.92	28.50	9	3,595	0.25%
2021/11/22	1	31.00	6	31.02	31.65	-5	3,530	-0.14%
2021/11/19	1	29.40	11	28.72	28.80	-10	3,443	-0.29%
2021/11/18	11	27.50	8.1	28.02	28.40	2.9	3,362	0.09%
2021/11/17	12	27.49	12	27.30	28.80	0	3,294	0.00%
2021/11/16	11.2	27.78	12.9	26.68	26.65	-1.7	3,181	-0.05%
2021/11/15	0.9	28.45	0	0.00	28.45	0.9	2,978	0.03%
2021/11/12	13	25.35	3	25.90	25.90	10	2,933	0.34%
2021/11/11	14	22.85	6	23.06	23.55	8	2,719	0.29%
2021/11/10	5	20.46	0	0.00	21.45	5	2,259	0.22%
2021/11/09	1	19.00	1	19.50	19.50	0	2,041	0.00%
2021/11/08	1	17.55	1	17.50	17.75	0	1,845	0.00%
2021/11/05	2	15.20	15	15.75	16.15	-13	1,713	-0.76%
2021/11/04	11	15.24	12	15.24	15.10	-1	1,634	-0.06%
2021/11/03	22	15.46	14	15.69	15.65	8	1,575	0.51%
2021/11/02	1	16.60	2	16.60	16.20	-1	1,485	-0.07%
2021/11/01	8	17.60	0	0.00	17.90	8	1,360	0.59%
2021/10/29	0	0.00	1	15.40	16.35	-1	1,107	-0.09%
2021/10/27	6	15.13	5	15.05	14.90	1	1,095	0.09%
2021/10/20	1	15.20	1	14.70	14.70	0	1,016	0.00%
2021/10/19	0	0.00	2	14.40	14.15	-2	987	-0.20%
2021/10/14	2	13.60	0	0.00	13.70	2	1,117	0.18%
2021/10/06	0	0.00	2	13.50	13.75	-2	1,328	-0.15%
2021/10/05	2	12.55	0	0.00	13.05	2	1,313	0.15%
2021/09/28	0	0.00	2	14.50	14.45	-2	1,331	-0.15%
2021/09/27	0	0.00	8	14.90	14.80	-8	1,326	-0.60%
2021/09/24	0	0.00	10	14.55	14.75	-10	1,319	-0.76%
2021/09/23	10	13.75	0	0.00	13.60	10	1,245	0.80%
2021/09/16	2	13.70	0	0.00	13.75	2	1,271	0.16%
2021/09/08	0	0.00	0.1	13.80	14.25	-0.1	1,558	0.00%
2021/09/07	0	0.00	16	14.06	13.80	-16	1,501	-1.07%
2021/09/03	6	13.83	0	0.00	13.85	6	1,495	0.40%
2021/09/01	0	0.00	1	14.25	14.05	-1	1,503	-0.07%
2021/08/30	1	13.65	0	0.00	13.80	1	1,477	0.07%
2021/07/28	3	13.40	0	0.00	13.90	3	1,755	0.17%
2021/07/19	0	0.00	10	16.35	16.35	-10	2,494	-0.40%
2021/07/16	10	15.25	14	15.11	15.05	-4	2,447	-0.16%
2021/07/14	4	15.15	0	0.00	15.40	4	2,299	0.17%
2021/07/12	10	14.85	0	0.00	14.70	10	2,253	0.44%
2021/07/09	5	14.45	0	0.00	14.55	5	2,235	0.22%
2021/06/25	0	0.00	1	14.75	14.35	-1	2,401	-0.04%
2021/06/24	1	15.70	0	0.00	14.90	1	2,400	0.04%
2021/06/16	0	0.00	4	13.93	14.05	-4	2,223	-0.18%
2021/06/09	0	0.00	3	12.70	12.80	-3	2,431	-0.12%
2021/06/08	0	0.00	1	12.70	12.60	-1	2,460	-0.04%
2021/06/03	0	0.00	1	12.90	12.85	-1	2,471	-0.04%
2021/06/02	2	12.85	2	12.95	12.80	0	2,472	0.00%
2021/06/01	1	12.85	0	0.00	13.25	1	2,463	0.04%
2021/05/28	2	12.60	0	0.00	13.00	2	2,446	0.08%
2021/05/27	1	12.40	0	0.00	12.70	1	2,450	0.04%
2021/05/24	1	12.40	0	0.00	12.45	1	2,502	0.04%
2021/05/21	0	0.00	2	12.55	12.50	-2	2,510	-0.08%
2021/05/14	0	0.00	2	12.00	12.10	-2	2,472	-0.08%
2021/05/13	1	11.90	1	12.15	11.90	0	2,427	0.00%
2021/05/12	1	11.70	0	0.00	12.00	1	2,379	0.04%
2021/05/11	1	13.70	3	14.15	12.95	-2	2,352	-0.09%
2021/05/10	1	14.50	0	0.00	14.35	1	2,326	0.04%
2021/05/06	1	14.40	0	0.00	13.80	1	2,320	0.04%
2021/05/04	1	15.65	7	15.92	14.80	-6	2,313	-0.26%
2021/05/03	4	17.25	5	17.31	15.50	-1	2,220	-0.05%
2021/04/28	1	16.70	0	0.00	16.90	1	2,224	0.04%
2021/04/27	1	17.00	23	16.71	16.65	-22	2,220	-0.99%
2021/04/26	2	16.05	8	16.35	16.50	-6	2,205	-0.27%
2021/04/23	20	14.40	0	0.00	15.00	20	2,235	0.89%
2021/04/22	0	0.00	9	13.45	13.65	-9	1,879	-0.48%
2021/04/21	0	0.00	1	13.95	13.70	-1	1,873	-0.05%
2021/04/16	10	13.90	0	0.00	13.95	10	1,990	0.50%
2021/04/13	1	14.20	0	0.00	13.80	1	1,973	0.05%
2021/04/12	0	0.00	10	14.45	14.25	-10	1,956	-0.51%
2021/04/09	8	14.25	0	0.00	14.15	8	1,924	0.42%
2021/04/08	4	14.60	0	0.00	14.35	4	1,915	0.21%
2021/04/07	8	14.20	0	0.00	14.25	8	1,939	0.41%
2021/04/06	10	14.05	0	0.00	14.00	10	1,922	0.52%
2021/03/30	0	0.00	5	14.45	13.90	-5	1,883	-0.27%
2021/03/29	5	14.10	0.2	13.70	13.80	4.8	1,861	0.26%
2021/03/26	0.2	14.00	0	0.00	14.10	0.2	1,855	0.01%
2021/03/02	0	0.00	2	13.20	12.75	-2	1,551	-0.13%
2021/02/24	1	13.00	1	12.90	12.70	0	1,553	0.00%
2021/02/19	0	0.00	1	12.30	12.60	-1	1,475	-0.07%
2021/02/02	0	0.00	1	12.65	12.65	-1	1,413	-0.07%
2021/02/01	0.1	12.60	0	0.00	12.55	0.1	1,400	0.01%
2021/01/29	0.9	12.65	0	0.00	12.75	0.9	1,383	0.07%
2021/01/26	2	12.85	0	0.00	12.90	2	1,338	0.15%
2021/01/25	0	0.00	1	13.25	13.75	-1	1,279	-0.08%
2021/01/22	0.4	13.50	0	0.00	13.40	0.4	1,233	0.03%
2021/01/21	0.6	13.50	0	0.00	13.60	0.6	1,184	0.05%
2021/01/19	10	14.15	10	14.29	14.15	0	1,060	0.00%
2021/01/15	0	0.00	1.2	13.42	14.20	-1.2	844	-0.14%
2021/01/14	1.2	12.85	0	0.00	12.95	1.2	775	0.16%
2021/01/12	0	0.00	8	12.70	12.30	-8	730	-1.10%
2021/01/11	8	13.00	0	0.00	13.05	8	672	1.19%
2021/01/07	0	0.00	1	12.10	11.70	-1	594	-0.17%
2021/01/06	0	0.00	15.8	12.04	11.80	-15.8	584	-2.69%
2021/01/05	0	0.00	10	12.13	11.90	-10	568	-1.76%
2021/01/04	0	0.00	1	12.05	12.05	-1	559	-0.18%
2020/12/30	0	0.00	2	12.20	12.00	-2	532	-0.38%
2020/12/25	1	11.65	0	0.00	11.50	1	459	0.22%
2020/12/22	16	11.84	0	0.00	11.50	16	465	3.44%
2020/12/21	10	12.05	0	0.00	12.00	10	453	2.20%
2020/12/18	2	12.55	2	12.20	12.45	0	439	0.00%
2020/12/17	1	11.90	0	0.00	12.05	1	380	0.26%
2020/11/26	1	11.00	0	0.00	11.30	1	414	0.24%
2020/10/26	0	0.00	1	10.20	10.20	-1	478	-0.21%
2020/10/13	0	0.00	5	10.35	10.15	-5	687	-0.73%
2020/10/12	5	10.35	3.8	10.31	10.35	1.3	693	0.18%
2020/10/08	0	0.00	1.5	10.33	10.35	-1.5	700	-0.21%
2020/09/16	0	0.00	5	11.40	11.20	-5	1,202	-0.42%
2020/09/08	5	11.20	0	0.00	11.25	5	1,164	0.43%
2020/09/04	0	0.00	6	11.00	11.20	-6	1,072	-0.56%
2020/08/26	0	0.00	1	10.85	11.00	-1	1,063	-0.09%
2020/08/18	0	0.00	1	11.40	11.40	-1	1,184	-0.08%
2020/08/17	8	11.30	0	0.00	11.30	8	1,218	0.66%
2020/08/12	0	0.00	4	11.50	11.90	-4	1,195	-0.33%
2020/07/29	0	0.00	1	11.15	10.95	-1	1,121	-0.09%
2020/07/28	1	10.55	20	11.12	10.50	-19	1,117	-1.70%
2020/07/24	22	12.68	2	12.35	11.60	20	1,100	1.82%
2020/07/23	1	12.25	1	11.95	11.95	0	1,071	0.00%
2020/07/22	4	12.36	4	12.33	12.00	0	1,062	0.00%
2020/07/21	0	0.00	3	12.00	12.15	-3	990	-0.30%
2020/07/17	50	11.64	60	11.07	10.95	-10	926	-1.08%
2020/07/13	1	11.65	1	11.80	12.40	0	879	0.00%
2020/07/09	10	13.80	2	13.18	12.20	8	819	0.98%
2020/07/08	2	12.55	1	12.50	12.55	1	709	0.15%
2020/07/07	2	11.15	0	0.00	11.45	2	654	0.31%
2020/07/06	0	0.00	1	11.35	11.40	-1	646	-0.15%
2020/07/03	12	12.07	12.5	12.15	11.30	-0.5	629	-0.07%
2020/07/02	1.5	11.30	1	11.85	11.85	0.5	549	0.08%
2020/07/01	0	0.00	1	10.75	10.80	-1	503	-0.20%
2020/06/30	18	11.23	16.4	11.37	10.90	1.6	488	0.33%
2020/06/29	1.4	10.40	0	0.00	10.90	1.4	420	0.33%
2020/06/12	5	8.90	0	0.00	9.00	5	351	1.42%
2020/06/09	0	0.00	1	9.53	9.53	-1	352	-0.28%
2020/06/01	1	9.77	0	0.00	9.81	1	351	0.28%
2020/05/26	1	10.25	2	10.10	10.05	-1	308	-0.32%
2020/05/25	1	9.84	0	0.00	9.84	1	258	0.39%
2020/05/22	1	8.75	1	8.92	8.95	0	185	0.00%
2020/04/16	6	8.10	6	8.30	8.08	0	144	0.00%
2020/01/08	0	0.00	1	10.00	9.77	-1	257	-0.39%
2019/12/24	0	0.00	1	10.40	10.30	-1	367	-0.27%
2019/12/23	2	10.68	0	0.00	10.40	2	411	0.49%
2019/12/05	0	0.00	4	10.30	10.35	-4	524	-0.76%
2019/11/05	0	0.00	1	11.15	11.20	-1	626	-0.16%
2019/10/29	0	0.00	1	11.25	11.40	-1	615	-0.16%
2019/10/28	1	11.65	0	0.00	11.45	1	604	0.17%
2019/10/25	1	11.50	0	0.00	11.55	1	576	0.17%
2019/10/02	0	0.00	1	11.40	11.45	-1	549	-0.18%
2019/09/23	11	11.66	11	11.75	11.20	0	383	0.00%
2019/09/18	0	0.00	0.4	10.70	10.70	-0.4	347	-0.11%
2019/09/17	0.4	10.45	0	0.00	10.55	0.4	332	0.12%
2019/08/29	0	0.00	1.4	10.60	10.10	-1.4	250	-0.56%
2019/08/28	0.8	10.35	2	10.30	10.35	-1.2	205	-0.59%
2019/07/19	0	0.00	1	10.20	10.05	-1	153	-0.65%
2019/07/18	1	10.25	0	0.00	10.15	1	152	0.66%
2019/06/20	4	10.00	4	10.05	10.00	0	275	0.00%
2019/06/11	0	0.00	1	9.62	9.62	-1	557	-0.18%
2019/05/28	0	0.00	0.1	9.70	9.75	-0.1	595	-0.02%
2019/05/27	0	0.00	1	9.86	9.76	-1	600	-0.17%
2019/05/24	0	0.00	1	9.90	9.86	-1	607	-0.16%
2019/05/23	0	0.00	2	9.69	9.87	-2	611	-0.33%
2019/05/22	3	9.88	0	0.00	9.87	3	624	0.48%
2019/05/21	0	0.00	1	10.05	10.00	-1	629	-0.16%
2019/05/20	1	9.85	0	0.00	9.85	1	639	0.16%
2019/05/17	2	9.99	2	9.92	9.80	0	643	0.00%
2019/04/24	0	0.00	1	11.10	10.95	-1	719	-0.14%
2019/04/22	1	11.10	0	0.00	11.05	1	720	0.14%
2019/04/19	0	0.00	1	11.30	11.15	-1	721	-0.14%
2019/04/18	1	11.20	0	0.00	11.10	1	720	0.14%
2019/04/15	0	0.00	2	11.35	11.30	-2	718	-0.28%
2019/04/12	2	11.23	1	11.40	11.20	1	717	0.14%
2019/04/11	3	11.42	2	11.30	11.35	1	716	0.14%
2019/04/10	0	0.00	2	11.58	11.50	-2	711	-0.28%
2019/04/09	7	11.71	1	11.65	11.40	6	701	0.86%
2019/04/08	9	11.61	7	11.67	11.80	2	688	0.29%
2019/04/03	1	11.25	2	11.23	11.10	-1	667	-0.15%
2019/04/02	1	11.05	4	11.25	11.05	-3	672	-0.45%
2019/03/29	3	11.25	1	11.40	11.15	2	665	0.30%
2019/03/28	1	11.45	3	11.62	11.30	-2	663	-0.30%
2019/03/27	4	11.89	2	11.85	11.75	2	663	0.30%
2019/03/26	4	11.51	3	11.48	11.60	1	659	0.15%
2019/03/25	1	11.40	4	11.43	11.35	-3	650	-0.46%
2019/03/22	5	12.25	3	12.35	11.90	2	644	0.31%
2019/03/21	4	12.20	5	12.24	12.10	-1	630	-0.16%
2019/03/20	4	12.14	2	12.15	11.95	2	649	0.31%
2019/03/19	1	12.35	1	12.45	11.95	0	636	0.00%
2019/03/18	1	12.50	0	0.00	12.80	1	595	0.17%
2019/03/15	4	11.76	4	11.83	11.65	0	501	0.00%
2019/03/14	8	11.27	13	11.48	11.70	-5	461	-1.08%
2019/03/07	0	0.00	5	11.05	10.75	-5	522	-0.96%
2019/02/25	5	11.37	0	0.00	11.20	5	776	0.64%
2018/12/27	0	0.00	1	10.75	10.70	-1	848	-0.12%
2018/12/26	1	11.00	0	0.00	10.60	1	852	0.12%
2018/12/13	1	12.15	0	0.00	12.10	1	907	0.11%
2018/12/05	0	0.00	10	11.95	12.15	-10	912	-1.10%
2018/12/04	5	12.50	0	0.00	12.40	5	914	0.55%
2018/12/03	5.6	12.56	0	0.00	12.70	5.6	905	0.62%
2018/11/29	0.1	11.70	0	0.00	11.80	0.1	880	0.01%
2018/11/05	0	0.00	0.3	9.94	10.00	-0.3	889	-0.04%
2018/11/02	0.3	10.10	0.2	10.10	10.20	0.1	913	0.01%
2018/11/01	0.2	9.70	0	0.00	9.75	0.2	973	0.03%
2018/09/20	0	0.00	1	14.80	14.45	-1	2,427	-0.04%
2018/09/19	1	15.20	0	0.00	14.65	1	2,600	0.04%
2018/09/05	0	0.00	2	16.00	15.80	-2	3,750	-0.05%
2018/09/03	0	0.00	1.3	15.75	15.40	-1.3	3,920	-0.03%
2018/08/31	3.3	16.04	2	15.35	16.10	1.3	3,975	0.03%
2018/08/30	2	15.40	0	0.00	15.20	2	3,937	0.05%
2018/08/08	11	16.50	0.3	16.30	16.30	10.7	4,238	0.25%
2018/08/07	5.3	16.76	5	16.60	16.85	0.3	4,200	0.01%
2018/08/01	0	0.00	3	17.13	17.05	-3	4,130	-0.07%
2018/07/30	1	17.90	0	0.00	17.30	1	4,129	0.02%
2018/07/27	0	0.00	3	17.72	17.75	-3	4,119	-0.07%
2018/07/26	0	0.00	2	17.58	17.45	-2	4,136	-0.05%
2018/07/25	4	17.89	5	18.00	17.55	-1	4,109	-0.02%
2018/07/24	1	17.45	0	0.00	17.50	1	4,033	0.02%
2018/07/23	17	18.27	6	18.28	17.50	11	3,981	0.28%
2018/07/20	3	17.40	1	17.55	17.65	2	3,833	0.05%
2018/07/18	10	17.35	0	0.00	16.70	10	3,763	0.27%
2018/07/17	2	17.03	3	17.40	17.25	-1	3,729	-0.03%
2018/07/16	1	18.00	1	19.10	18.00	0	3,653	0.00%
2018/07/13	0	0.00	1	18.45	18.80	-1	3,626	-0.03%
2018/07/12	1	17.70	0	0.00	18.00	1	3,608	0.03%
2018/07/10	1	17.30	0	0.00	18.40	1	3,647	0.03%
2018/07/09	0	0.00	1	18.00	17.75	-1	3,685	-0.03%
2018/07/06	2	18.80	2	19.00	19.00	0	3,736	0.00%
2018/07/05	75	20.30	4	20.79	19.65	71	3,795	1.87%
2018/07/04	4	20.80	2	20.95	20.90	2	3,780	0.05%
2018/07/03	17	21.28	13.3	21.38	20.65	3.7	3,765	0.10%
2018/07/02	10.3	22.91	6	22.78	22.90	4.3	3,682	0.12%
2018/06/29	13	21.30	79	21.14	21.50	-66	3,524	-1.87%
2018/06/28	7	20.84	12	21.37	21.45	-5	3,340	-0.15%
2018/06/27	11	18.30	1	18.70	19.50	10	3,174	0.31%
2018/06/26	9	17.59	52	19.19	17.75	-43	3,069	-1.40%
2018/06/25	6	18.68	3.4	18.90	18.90	2.6	2,812	0.09%
2018/06/22	50.4	17.20	3	15.15	17.20	47.4	2,616	1.81%
2018/06/20	0	0.00	9.1	15.70	14.95	-9.1	2,538	-0.36%
2018/06/19	1.1	16.02	1	14.90	15.90	0.1	2,586	0.00%
2018/06/15	0	14.60	0	0.00	14.75	0	2,631	0.00%
2018/06/14	4.3	14.83	0	0.00	14.70	4.3	2,762	0.15%
2018/06/13	2.1	15.72	2	15.80	14.70	0.1	2,864	0.00%
2018/06/11	9	14.93	8	15.40	15.20	1	3,021	0.03%
2018/06/08	0	0.00	3	13.50	14.00	-3	2,918	-0.10%
2018/05/30	0	0.00	2	13.80	13.55	-2	2,857	-0.07%
2018/05/29	0	0.00	15	13.07	12.65	-15	2,787	-0.54%
2018/05/28	0	0.00	10	11.40	12.45	-10	2,714	-0.37%
2018/05/23	0	0.00	2	11.25	11.20	-2	2,665	-0.08%
2018/05/22	1	11.40	0	0.00	11.25	1	2,659	0.04%
2018/05/21	0	0.00	1	12.15	11.75	-1	2,653	-0.04%
2018/05/18	1	11.60	0	0.00	11.60	1	2,635	0.04%
2018/05/17	0	0.00	1	12.55	12.10	-1	2,618	-0.04%
2018/05/11	1	10.85	24	10.98	10.60	-23	2,446	-0.94%
2018/04/27	0	0.00	1	9.70	10.65	-1	2,479	-0.04%
2018/04/16	3	12.90	0	0.00	12.85	3	2,367	0.13%
2018/04/13	11	12.67	0	0.00	12.65	11	2,330	0.47%
2018/04/12	22	14.47	0	0.00	13.35	22	2,254	0.98%
2018/04/11	29	15.59	0	0.00	14.80	29	2,166	1.34%
2018/04/03	0	0.00	4.3	18.71	18.95	-4.3	1,995	-0.22%
2018/04/02	0	0.00	4	17.66	18.15	-4	1,969	-0.20%
2018/03/28	0	0.00	5	16.60	17.05	-5	1,922	-0.26%
2018/03/26	0	0.00	3	16.07	16.00	-3	1,914	-0.16%
2018/03/23	8.7	16.44	1	17.50	16.60	7.7	1,882	0.41%
2018/03/22	5	17.08	1	18.00	16.50	4	1,769	0.23%
2018/03/21	31	17.28	23.1	17.47	18.30	7.9	1,657	0.48%
2018/03/20	9	16.06	31	16.15	16.65	-22	1,506	-1.46%
2018/03/19	39	14.86	22	14.91	15.15	17	1,321	1.29%
2018/03/16	16	12.82	119	13.21	13.80	-103	1,180	-8.72%	大賣/鉅額交易
2018/03/15	45.3	12.38	36	12.39	12.55	9.3	962	0.97%
2018/03/14	15	11.20	17	11.41	11.45	-2	754	-0.26%
2018/03/13	1	10.45	0	0.00	10.45	1	701	0.14%
2018/03/12	10	9.22	0	0.00	9.53	10	679	1.47%
2018/03/08	0	0.00	5	9.93	9.96	-5	626	-0.80%
2018/02/12	0	0.00	8	8.49	8.11	-8	440	-1.82%
2018/01/31	0	0.00	1	7.77	8.03	-1	375	-0.27%
2018/01/30	0.2	7.96	1	8.55	7.98	-0.8	366	-0.21%
2018/01/29	5.9	8.74	3	8.96	8.57	2.9	345	0.83%
2018/01/25	0.9	7.53	0	0.00	7.58	0.9	259	0.35%