建達 (6118)-凱基-信義券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
153張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	5	25.17	5	24.93	24.65	0	417	0.00%
2024/03/08	2	25.18	2	24.85	24.85	0	467	0.00%
2024/03/04	1	25.30	0	0.00	25.25	1	447	0.22%
2024/02/27	1	26.05	0	0.00	25.65	1	457	0.22%
2024/02/23	0	0.00	1	26.40	26.05	-1	488	-0.20%
2024/01/17	1	25.95	0	0.00	25.95	1	968	0.10%
2024/01/09	1	28.05	1	27.25	27.35	0	987	0.00%
2024/01/08	4	28.88	4	28.58	27.95	0	971	0.00%
2024/01/04	1	27.45	0	0.00	27.00	1	900	0.11%
2023/12/29	0	0.00	7	28.00	27.85	-7	901	-0.78%
2023/12/27	1	28.45	0	0.00	28.50	1	903	0.11%
2023/12/25	1	28.75	1	28.55	28.55	0	896	0.00%
2023/12/22	1	28.60	2	28.88	28.35	-1	879	-0.11%
2023/12/15	1	28.20	0	0.00	28.15	1	954	0.10%
2023/12/14	0	0.00	1	29.70	29.20	-1	940	-0.11%
2023/12/11	7	28.05	0	0.00	27.85	7	911	0.77%
2023/12/04	1	28.25	0	0.00	28.25	1	921	0.11%
2023/11/29	0	0.00	10	29.31	28.90	-10	998	-1.00%
2023/11/28	10	29.15	1	28.85	29.20	9	995	0.90%
2023/11/27	1	28.40	0	0.00	28.05	1	982	0.10%
2023/11/24	3	28.85	3	29.48	28.85	0	981	0.00%
2023/11/22	3	29.65	3	29.67	29.65	0	972	0.00%
2023/11/17	1	29.00	2	29.55	29.30	-1	934	-0.11%
2023/11/07	3	28.75	3	29.07	28.75	0	792	0.00%
2023/11/06	3	28.30	4	28.79	29.50	-1	778	-0.13%
2023/11/03	2	28.28	3	28.05	28.45	-1	583	-0.17%
2023/11/02	0	0.00	1	25.70	25.90	-1	513	-0.19%
2023/10/24	1	25.55	0	0.00	26.00	1	552	0.18%
2023/10/17	3	27.03	3	27.00	26.60	0	585	0.00%
2023/09/21	4	29.00	4	29.05	29.00	0	1,065	0.00%
2023/09/15	1	28.50	0	0.00	28.40	1	1,034	0.10%
2023/09/14	0	0.00	2	28.95	28.65	-2	1,031	-0.19%
2023/09/08	0	0.00	5	28.00	28.00	-5	1,031	-0.48%
2023/09/07	6	28.38	0	0.00	28.40	6	1,035	0.58%
2023/09/06	5	28.80	5	29.05	29.05	0	1,032	0.00%
2023/07/28	2	31.00	2	30.50	30.50	0	1,333	0.00%
2023/07/24	1	31.15	0	0.00	30.85	1	1,336	0.07%
2023/07/19	1	32.10	0	0.00	31.10	1	1,336	0.07%
2023/07/17	1	33.45	0	0.00	33.25	1	1,338	0.07%
2023/07/14	1	33.60	2	34.03	34.20	-1	1,310	-0.08%
2023/07/13	1	33.00	8	33.20	33.25	-7	1,259	-0.56%
2023/07/12	18	34.12	11	34.02	33.75	7	1,132	0.62%
2023/07/11	10	33.10	12	33.08	32.00	-2	974	-0.21%
2023/07/10	1	31.10	0	0.00	31.30	1	913	0.11%
2023/07/07	1	31.70	0	0.00	31.60	1	916	0.11%
2023/07/06	0	0.00	3	32.43	32.10	-3	922	-0.33%
2023/06/26	1	31.45	0	0.00	31.30	1	994	0.10%
2023/06/12	1	32.30	0	0.00	32.20	1	1,081	0.09%
2023/06/09	1	33.10	0	0.00	32.90	1	1,099	0.09%
2023/06/06	1	34.30	0	0.00	33.75	1	1,339	0.07%
2023/06/05	5	35.56	5	35.85	35.20	0	1,330	0.00%
2023/05/31	0	0.00	10	34.33	33.70	-10	1,308	-0.76%
2023/05/29	25	35.07	15	35.23	34.85	10	1,389	0.72%
2023/04/28	2	33.70	2	33.40	33.30	0	3,290	0.00%
2023/02/23	1	40.15	1	40.45	39.60	0	6,487	0.00%
2023/02/10	0	0.00	3	38.77	38.60	-3	6,602	-0.05%
2023/02/09	5	40.53	5	40.70	40.05	0	6,687	0.00%
2023/02/08	1	40.55	0	0.00	39.80	1	7,026	0.01%
2023/02/07	1	40.40	0	0.00	39.70	1	7,168	0.01%
2023/02/06	7	38.80	7	39.01	40.45	0	7,206	0.00%
2023/02/03	7	41.99	6	39.72	38.80	1	7,027	0.01%
2023/01/16	0	0.00	1	35.70	35.35	-1	6,315	-0.02%
2023/01/10	0	0.00	1	36.30	36.20	-1	6,255	-0.02%
2023/01/05	7	37.27	8	38.16	37.70	-1	6,224	-0.02%
2023/01/04	5	38.16	2	38.50	37.60	3	6,102	0.05%
2023/01/03	8	36.53	10	37.13	36.50	-2	5,834	-0.03%
2022/12/30	3	35.83	3	36.65	36.80	0	5,621	0.00%
2022/12/22	0	0.00	2	36.45	35.70	-2	5,509	-0.04%
2022/12/21	2	36.00	0	0.00	36.00	2	5,506	0.04%
2022/12/20	3	36.90	3	35.20	35.25	0	5,491	0.00%
2022/12/16	4	36.78	3	37.15	36.35	1	5,398	0.02%
2022/12/15	0	0.00	5	36.45	36.45	-5	5,305	-0.09%
2022/12/14	1	36.90	0	0.00	36.70	1	5,303	0.02%
2022/12/13	5	37.60	0	0.00	36.55	5	5,289	0.09%
2022/12/09	10	37.30	10	36.65	36.65	0	5,160	0.00%
2022/12/06	0	0.00	1	36.40	36.35	-1	5,030	-0.02%
2022/12/05	2	38.20	2	38.50	37.35	0	5,113	0.00%
2022/12/02	2	36.20	1	36.95	36.95	1	4,919	0.02%
2022/11/10	0	0.00	1	33.60	33.50	-1	6,995	-0.01%
2022/11/09	1	34.85	0	0.00	34.35	1	7,120	0.01%
2022/11/08	20	34.86	20	34.00	33.75	0	7,320	0.00%
2022/11/07	4	33.80	4	33.25	33.25	0	7,510	0.00%
2022/11/04	0	0.00	6	33.41	34.10	-6	8,167	-0.07%
2022/11/03	7	30.78	1	32.00	32.30	6	8,348	0.07%
2022/11/02	2	30.13	2	30.00	29.40	0	8,390	0.00%
2022/10/31	2	27.60	2	28.00	27.60	0	8,835	0.00%
2022/09/26	0	0.00	9	35.62	36.05	-9	21,027	-0.04%
2022/09/19	0	0.00	20	40.35	41.20	-20	21,891	-0.09%
2022/09/15	3	42.82	0	0.00	41.25	3	21,927	0.01%
2022/09/13	10	43.35	0	0.00	42.85	10	21,930	0.05%
2022/09/12	20	42.95	10	44.05	43.20	10	21,819	0.05%
2022/09/06	6	41.17	6	41.57	41.30	0	21,492	0.00%
2022/09/05	4	43.90	4	44.30	43.50	0	21,370	0.00%
2022/09/02	6	45.43	7.1	45.97	45.20	-1.1	21,227	-0.01%
2022/09/01	7	45.27	4.2	45.65	44.05	2.8	20,843	0.01%
2022/08/31	1.3	46.04	40	45.56	45.50	-38.7	20,519	-0.19%
2022/08/30	10	42.10	10	42.05	42.25	0	20,208	0.00%
2022/08/29	10	41.60	0	0.00	41.05	10	20,113	0.05%
2022/08/26	9	43.43	6	43.60	43.80	3	20,024	0.01%
2022/08/25	2	42.10	2	42.35	42.25	0	19,813	0.00%
2022/08/24	7	42.39	6	42.55	41.95	1	19,752	0.01%
2022/08/23	0	0.00	3	42.55	42.55	-3	19,663	-0.02%
2022/08/22	0	0.00	3	43.90	43.00	-3	19,579	-0.02%
2022/08/19	21	47.48	18	47.73	45.95	3	19,506	0.02%
2022/08/18	36	47.45	31	47.75	47.35	5	19,124	0.03%
2022/08/17	21	46.73	10	46.76	46.90	11	18,605	0.06%
2022/08/15	10	44.50	10	46.00	46.30	0	18,006	0.00%
2022/08/12	20	46.12	20	45.85	45.40	0	17,694	0.00%
2022/08/11	31	47.88	26	47.42	46.10	5	17,305	0.03%
2022/08/10	21	47.31	26	46.14	46.90	-5	16,534	-0.03%
2022/08/09	8	43.75	8	44.19	43.70	0	15,919	0.00%
2022/08/08	5	43.20	5	44.00	43.45	0	15,664	0.00%
2022/08/05	6	43.83	6	44.20	44.90	0	15,416	0.00%
2022/08/04	26	44.02	26	43.34	42.85	0	15,070	0.00%
2022/08/03	37	46.41	30	46.08	45.65	7	14,511	0.05%
2022/08/02	4	44.90	9	45.76	44.70	-5	13,980	-0.04%
2022/08/01	35	45.31	17	45.66	45.95	18	13,700	0.13%
2022/07/29	16	44.29	41	44.70	43.70	-25	13,097	-0.19%
2022/07/28	2	42.00	7	44.60	44.60	-5	12,113	-0.04%
2022/07/27	20	39.10	8	39.23	40.55	12	11,834	0.10%
2022/07/26	15	39.86	9	39.69	39.30	6	11,625	0.05%
2022/07/25	5	39.09	0	0.00	40.25	5	11,425	0.04%
2022/07/22	20	40.87	23	40.84	39.20	-3	11,115	-0.03%
2022/07/21	12	39.71	34	39.95	40.20	-22	10,421	-0.21%
2022/07/20	39	39.46	8	38.78	37.80	31	9,631	0.32%
2022/07/19	6	38.08	6	38.18	38.25	0	9,292	0.00%
2022/07/18	28	39.64	29	39.24	38.95	-1	8,977	-0.01%
2022/07/15	14	38.84	19	38.86	38.60	-5	8,418	-0.06%
2022/07/14	20	38.69	25	39.21	38.50	-5	7,830	-0.06%
2022/07/13	10	38.05	2	38.65	39.35	8	6,728	0.12%
2022/07/12	9	36.58	12	37.13	35.80	-3	6,465	-0.05%
2022/07/11	3	36.15	3	36.27	35.20	0	5,765	0.00%
2022/07/08	24	37.62	31.1	38.04	37.50	-7.1	5,468	-0.13%
2022/07/07	13	34.91	6.1	34.72	36.85	6.9	4,524	0.15%
2022/07/06	80.2	34.33	78	34.35	33.50	2.2	3,936	0.06%
2022/07/05	1	31.55	4.3	32.32	33.25	-3.3	2,984	-0.11%
2022/07/04	17.3	29.39	24	29.52	30.25	-6.8	3,031	-0.22%
2022/07/01	35	27.97	32.1	28.05	27.50	2.9	2,804	0.10%
2022/06/30	25	27.10	26	27.13	26.65	-1	2,461	-0.04%
2022/06/29	6	27.10	6	27.17	27.70	0	2,421	0.00%
2022/06/28	3	29.68	2	29.70	28.70	1	2,329	0.04%
2022/06/27	1	28.05	2	27.70	28.10	-1	1,994	-0.05%
2022/06/24	0	0.00	3	25.18	25.55	-3	1,872	-0.16%
2022/06/23	1	24.30	0	0.00	23.25	1	1,823	0.05%
2022/06/22	10	24.82	11.1	24.49	25.15	-1.1	1,744	-0.06%
2022/06/15	1	25.40	0	0.00	25.30	1	1,640	0.06%
2022/06/13	1	25.65	1	26.20	25.80	0	1,670	0.00%
2022/06/09	1	26.50	0	0.00	26.40	1	1,687	0.06%
2022/06/08	0	0.00	1	27.10	26.55	-1	1,697	-0.06%
2022/06/02	1	26.50	0	0.00	26.40	1	1,754	0.06%
2022/05/31	1	26.15	1	26.60	26.75	0	1,820	0.00%
2022/05/27	0	0.00	1	26.20	26.00	-1	2,043	-0.05%
2022/05/26	1	25.65	0	0.00	25.35	1	2,062	0.05%
2022/05/25	0	0.00	1	26.30	26.10	-1	2,093	-0.05%
2022/05/24	1	25.80	0	0.00	25.60	1	2,132	0.05%
2022/05/18	7	27.75	6	27.05	27.05	1	2,317	0.04%
2022/05/17	0	0.00	1	27.80	27.75	-1	2,484	-0.04%
2022/05/10	1	26.60	0	0.00	27.05	1	2,862	0.03%
2022/05/06	1	27.30	2	27.20	27.20	-1	2,967	-0.03%
2022/04/29	1	28.45	2	28.05	27.05	-1	3,263	-0.03%
2022/04/26	1	27.25	1	28.20	27.30	0	3,377	0.00%
2022/04/25	1	27.50	0	0.00	27.30	1	3,668	0.03%
2022/04/22	1	29.20	0	0.00	29.25	1	3,705	0.03%
2022/04/21	1	30.00	0	0.00	30.20	1	3,744	0.03%
2022/04/20	2	30.40	0	0.00	30.20	2	3,813	0.05%
2022/04/15	1	31.15	0	31.40	30.90	1	4,085	0.02%
2022/04/14	0	0.00	0.1	31.75	31.80	-0.1	4,142	0.00%
2022/04/12	5	31.58	5	31.34	31.15	0	4,199	0.00%
2022/04/08	7	33.56	7.1	33.78	34.20	-0.1	4,423	0.00%
2022/04/07	9	32.57	10.1	32.93	32.70	-1.1	4,227	-0.03%
2022/04/06	1	31.05	0	0.00	31.30	1	4,037	0.02%
2022/04/01	8	31.54	8.1	31.81	31.60	-0.1	4,036	0.00%
2022/03/28	0	0.00	0.2	29.55	29.60	-0.2	3,863	0.00%
2022/03/18	0	0.00	0.3	30.15	30.00	-0.3	4,739	-0.01%
2022/03/15	0	0.00	0	30.00	28.70	0	6,137	0.00%
2022/03/10	0	0.00	0.1	31.30	30.95	-0.1	6,723	0.00%
2022/03/09	2	29.88	2.2	29.97	30.45	-0.2	6,964	0.00%
2022/03/07	0	0.00	0.4	30.51	30.05	-0.4	7,498	-0.01%
2022/03/04	0	0.00	0.4	32.40	32.15	-0.4	7,515	-0.01%
2022/03/03	9	33.98	7	33.44	32.85	2	7,527	0.03%
2022/03/02	0	0.00	2	34.48	33.95	-2	7,469	-0.03%
2022/03/01	1	33.05	0	0.00	32.90	1	7,387	0.01%
2022/02/22	12	33.48	12	33.00	33.00	0	7,524	0.00%
2022/02/16	0	0.00	6	33.60	33.60	-6	7,573	-0.08%
2022/02/10	6	32.93	5.3	33.67	32.65	0.7	8,429	0.01%
2022/02/09	3.3	32.64	1	32.45	32.65	2.3	8,352	0.03%
2022/02/08	2	29.10	2	29.45	29.70	0	8,350	0.00%
2022/02/07	0	0.00	1	28.10	29.45	-1	8,367	-0.01%
2022/01/26	5	29.61	4	29.43	29.30	1	8,360	0.01%
2022/01/25	9	30.91	8	31.30	28.30	1	8,361	0.01%
2022/01/24	20	30.15	23	29.93	30.40	-3	8,533	-0.04%
2022/01/21	15	32.34	12	32.56	31.35	3	8,551	0.04%
2022/01/20	1	32.00	0	0.00	32.00	1	8,455	0.01%
2022/01/19	1	33.10	0	0.00	32.95	1	8,438	0.01%
2022/01/18	3	34.93	1	37.00	34.60	2	8,416	0.02%
2022/01/17	1	34.45	1	34.90	34.95	0	8,125	0.00%
2022/01/14	0	0.00	2	32.00	31.80	-2	8,086	-0.02%
2022/01/12	12	35.90	12	34.80	34.80	0	8,032	0.00%
2022/01/11	0	0.00	5	35.31	34.65	-5	7,805	-0.06%
2022/01/10	4	37.85	3	37.65	37.85	1	7,753	0.01%
2022/01/05	1	41.25	1	41.60	40.45	0	7,669	0.00%
2022/01/04	2	44.28	2	44.68	42.75	0	7,598	0.00%
2022/01/03	2	47.85	6.3	49.98	45.50	-4.3	7,515	-0.06%
2021/12/30	6.3	46.62	4	47.83	46.90	2.3	7,316	0.03%
2021/12/29	5	46.76	2.2	46.90	48.00	2.8	7,354	0.04%
2021/12/28	1.2	45.59	2.5	45.40	45.60	-1.3	7,340	-0.02%
2021/12/27	2	44.58	1.5	44.58	45.00	0.5	7,333	0.01%
2021/12/24	0.4	44.49	4	44.30	44.60	-3.6	7,337	-0.05%
2021/12/23	5	43.90	3.2	43.28	44.20	1.8	7,320	0.02%
2021/12/22	5.3	42.13	6.4	42.66	42.25	-1.1	7,319	-0.01%
2021/12/21	5.6	42.50	5.6	42.28	42.65	0	7,315	0.00%
2021/12/20	7.5	41.38	4	41.36	41.90	3.5	7,324	0.05%
2021/12/17	0.4	40.95	1	41.80	40.65	-0.6	7,378	-0.01%
2021/12/16	4	45.60	6	44.76	44.20	-2	7,328	-0.03%
2021/12/15	0	0.00	5	46.37	46.80	-5	7,290	-0.07%
2021/12/10	6	40.23	13.2	40.32	41.95	-7.2	6,154	-0.12%
2021/12/09	11	37.81	1	35.90	38.15	10	5,279	0.19%
2021/12/08	5	35.31	6	35.20	34.70	-1	5,007	-0.02%
2021/12/03	2	29.85	4	29.85	29.95	-2	4,522	-0.04%
2021/12/02	1	28.00	0	0.00	27.25	1	4,290	0.02%
2021/12/01	6	29.26	6	29.13	29.95	0	4,071	0.00%
2021/11/30	1	26.80	1.3	27.80	27.80	-0.3	3,696	-0.01%
2021/11/29	10.3	24.87	12	24.59	25.30	-1.7	3,650	-0.05%
2021/11/26	27	25.90	26	25.77	25.60	1	3,593	0.03%
2021/11/25	22	29.03	23	28.95	27.85	-1	3,572	-0.03%
2021/11/24	22	28.93	23	29.03	28.30	-1	3,534	-0.03%
2021/11/23	22	29.79	21	29.75	28.50	1	3,595	0.03%
2021/11/22	21	30.33	18	30.31	31.65	3	3,530	0.08%
2021/11/19	28	29.32	29.6	29.35	28.80	-1.6	3,443	-0.05%
2021/11/18	9.6	27.74	19	27.81	28.40	-9.4	3,362	-0.28%
2021/11/17	19	27.55	18	27.73	28.80	1	3,294	0.03%
2021/11/16	4	26.43	3	26.67	26.65	1	3,181	0.03%
2021/11/12	10	25.60	0	0.00	25.90	10	2,933	0.34%
2021/11/11	10	22.91	13.3	23.17	23.55	-3.3	2,719	-0.12%
2021/11/10	4	20.95	1	21.40	21.45	3	2,259	0.13%
2021/11/09	2	19.20	3	19.50	19.50	-1	2,041	-0.05%
2021/11/05	1	15.60	6	15.60	16.15	-5	1,713	-0.29%
2021/11/04	6	15.71	0	0.00	15.10	6	1,634	0.37%
2021/11/03	1	15.65	0	0.00	15.65	1	1,575	0.06%
2021/11/02	2	17.40	0	0.00	16.20	2	1,485	0.13%
2021/10/27	2	15.00	0	0.00	14.90	2	1,095	0.18%
2021/10/26	0	0.00	1	15.10	15.00	-1	1,070	-0.09%
2021/10/25	1	15.15	0	0.00	14.85	1	1,035	0.10%
2021/10/20	0	0.00	1	14.70	14.70	-1	1,016	-0.10%
2021/10/19	0	0.00	2	14.40	14.15	-2	987	-0.20%
2021/10/14	6	13.82	8	13.89	13.70	-2	1,117	-0.18%
2021/10/13	0	0.00	1	13.20	13.35	-1	1,126	-0.09%
2021/10/12	2	13.50	0	0.00	13.60	2	1,276	0.16%
2021/10/06	6	13.83	7	13.96	13.75	-1	1,328	-0.08%
2021/10/05	2	12.75	2	13.00	13.05	0	1,313	0.00%
2021/10/01	1	13.45	0	0.00	12.95	1	1,332	0.08%
2021/09/29	3	13.95	0	0.00	13.65	3	1,332	0.23%
2021/09/27	1	14.65	0	0.00	14.80	1	1,326	0.08%
2021/07/22	0	0.00	0	16.50	14.85	0	2,025	0.00%
2021/07/14	0	0.00	1	15.25	15.40	-1	2,299	-0.04%
2021/07/09	0	0.00	0.5	14.50	14.55	-0.5	2,235	-0.02%
2021/06/22	0	0.00	2	14.20	15.30	-2	2,289	-0.09%
2021/06/21	2	13.65	0	0.00	14.20	2	2,229	0.09%
2021/06/09	0	0.00	4	12.80	12.80	-4	2,431	-0.16%
2021/06/08	2	12.45	2	12.70	12.60	0	2,460	0.00%
2021/06/07	2	12.50	0	0.00	12.50	2	2,459	0.08%
2021/06/04	2	12.65	0	0.00	12.65	2	2,455	0.08%
2021/06/01	0	0.00	2	13.20	13.25	-2	2,463	-0.08%
2021/05/28	0	0.00	2	12.75	13.00	-2	2,446	-0.08%
2021/05/26	2	12.50	0	0.00	12.50	2	2,458	0.08%
2021/05/25	0	0.00	2	12.75	12.75	-2	2,462	-0.08%
2021/05/24	2	12.45	2	12.70	12.45	0	2,502	0.00%
2021/05/21	2	12.45	0	0.00	12.50	2	2,510	0.08%
2021/05/18	0	0.00	4	11.38	11.80	-4	2,506	-0.16%
2021/05/17	4	10.90	0	0.00	10.90	4	2,492	0.16%
2021/05/11	2	12.95	0	0.00	12.95	2	2,352	0.09%
2021/05/05	0	0.00	1	15.05	14.30	-1	2,300	-0.04%
2021/05/03	1	17.55	0	0.00	15.50	1	2,220	0.05%
2021/04/29	0	0.00	12	16.40	16.35	-12	2,171	-0.55%
2021/04/28	12	17.30	0	0.00	16.90	12	2,224	0.54%
2021/04/23	0	0.00	1	14.95	15.00	-1	2,235	-0.04%
2021/03/17	0	0.00	1	14.15	13.50	-1	1,832	-0.05%
2021/03/16	1	14.00	0	0.00	14.00	1	1,768	0.06%
2021/01/15	0	0.00	3	14.20	14.20	-3	844	-0.36%
2020/12/18	3	12.20	0	0.00	12.45	3	439	0.68%
2020/12/04	0	0.00	4	11.30	11.20	-4	342	-1.17%
2020/11/27	4	11.58	0	0.00	11.50	4	429	0.93%
2020/07/09	0	0.00	1	13.05	12.20	-1	819	-0.12%
2020/07/03	1	12.50	20	12.40	11.30	-19	629	-3.02%
2020/02/27	1	8.82	0	0.00	8.70	1	144	0.69%
2019/10/09	0	0.00	3	11.25	11.20	-3	576	-0.52%
2019/09/26	3	11.40	0	0.00	11.35	3	441	0.68%
2019/08/12	0	0.00	1	9.51	9.47	-1	147	-0.68%
2019/04/03	0	0.00	0.3	11.00	11.10	-0.3	667	-0.04%
2019/02/20	0	0.00	1	11.25	11.20	-1	759	-0.13%
2019/02/19	1	11.35	0	0.00	11.20	1	758	0.13%
2019/01/30	20	10.50	0	0.00	10.50	20	755	2.65%
2018/12/21	0	0.00	0.1	10.75	10.75	-0.1	865	-0.01%
2018/12/17	0	0.00	2	11.75	11.60	-2	873	-0.23%
2018/12/11	2	11.55	0	0.00	11.35	2	902	0.22%
2018/12/04	0	0.00	2	13.00	12.40	-2	914	-0.22%
2018/11/29	2	12.15	0	0.00	11.80	2	880	0.23%
2018/11/26	2	11.65	2	12.20	11.50	0	937	0.00%
2018/11/23	1	12.40	15	12.40	11.55	-14	901	-1.55%
2018/11/22	0	0.00	3	11.30	11.30	-3	797	-0.38%
2018/11/15	3	10.35	0	0.00	10.40	3	862	0.35%
2018/11/14	3	10.45	3	10.55	10.55	0	865	0.00%
2018/11/13	0	0.00	5	10.90	10.55	-5	875	-0.57%
2018/11/12	3	10.65	0	0.00	10.80	3	869	0.35%
2018/11/08	5	10.50	5	10.60	10.30	0	849	0.00%
2018/11/07	0	0.00	2	10.30	10.35	-2	854	-0.23%
2018/10/23	3	10.25	0	0.00	10.00	3	1,187	0.25%
2018/09/21	3	14.30	0	0.00	14.25	3	2,241	0.13%
2018/09/20	3	14.60	3	14.85	14.45	0	2,427	0.00%
2018/09/18	0	0.00	3	14.40	14.40	-3	2,686	-0.11%
2018/09/07	2	15.33	0	0.00	14.95	2	3,543	0.06%
2018/09/05	1	15.85	0	0.00	15.80	1	3,750	0.03%
2018/09/03	2	15.55	0	0.00	15.40	2	3,920	0.05%
2018/08/23	1	14.90	0	0.00	15.00	1	4,034	0.02%
2018/08/06	1	15.85	0	0.00	15.35	1	4,143	0.02%
2018/08/01	3	17.27	0	0.00	17.05	3	4,130	0.07%
2018/07/18	2	17.65	2	17.80	16.70	0	3,763	0.00%
2018/07/17	9	17.74	7	17.61	17.25	2	3,729	0.05%
2018/07/16	20	18.67	28	18.73	18.00	-8	3,653	-0.22%
2018/07/13	28	18.63	22	18.63	18.80	6	3,626	0.17%
2018/07/12	15	17.94	14	17.97	18.00	1	3,608	0.03%
2018/07/11	23	18.12	26	18.22	17.70	-3	3,642	-0.08%
2018/07/10	28	17.62	27	17.71	18.40	1	3,647	0.03%
2018/07/09	15	17.92	18	18.27	17.75	-3	3,685	-0.08%
2018/07/06	44	18.69	36	18.67	19.00	8	3,736	0.21%
2018/07/05	66	20.57	62	20.63	19.65	4	3,795	0.11%
2018/07/04	36	20.72	32	20.90	20.90	4	3,780	0.11%
2018/07/03	41	21.10	42	21.36	20.65	-1	3,765	-0.03%
2018/06/28	0	0.00	5.2	20.78	21.45	-5.2	3,340	-0.16%
2018/06/26	2	18.55	3	18.18	17.75	-1	3,069	-0.03%
2018/06/25	1	18.85	0	0.00	18.90	1	2,812	0.04%
2018/06/22	12	15.56	12	15.85	17.20	0	2,616	0.00%
2018/06/13	0	0.00	2	15.28	14.70	-2	2,864	-0.07%
2018/06/11	2	14.53	0	0.00	15.20	2	3,021	0.07%
2018/05/31	4	13.80	8	13.85	13.70	-4	2,922	-0.14%
2018/05/30	0	0.00	4	13.45	13.55	-4	2,857	-0.14%
2018/05/29	8	12.86	0	0.00	12.65	8	2,787	0.29%
2018/05/04	0	0.00	2	11.90	11.45	-2	2,499	-0.08%
2018/05/03	0	0.00	8	11.36	12.10	-8	2,451	-0.33%
2018/05/02	28	10.92	18	11.06	11.00	10	2,446	0.41%
2018/04/30	7	10.76	18	11.12	11.25	-11	2,468	-0.45%
2018/04/27	26	10.09	31	10.12	10.65	-5	2,479	-0.20%
2018/04/26	9	9.51	18	9.83	9.69	-9	2,470	-0.36%
2018/04/25	25	10.22	0	0.00	10.40	25	2,463	1.01%
2018/04/19	4	12.50	11	12.54	12.20	-7	2,444	-0.29%
2018/04/18	23	11.67	26	11.92	12.20	-3	2,432	-0.12%
2018/04/17	0	0.00	18	11.89	11.80	-18	2,417	-0.74%
2018/04/16	28	13.07	0	0.00	12.85	28	2,367	1.18%
2018/04/11	27	15.01	33	15.53	14.80	-6	2,166	-0.28%
2018/04/10	6	16.50	0	0.00	15.85	6	2,042	0.29%
2018/04/09	2	17.15	5	17.86	17.10	-3	2,016	-0.15%
2018/04/03	21	18.31	22	18.34	18.95	-1	1,995	-0.05%
2018/04/02	26	17.46	23	17.38	18.15	3	1,969	0.15%
2018/03/31	13	16.63	10	16.88	16.50	3	1,924	0.16%
2018/03/30	17	16.18	21	16.45	16.20	-4	1,916	-0.21%
2018/03/29	33	17.22	32	17.22	16.80	1	1,930	0.05%
2018/03/28	21	16.38	20	16.70	17.05	1	1,922	0.05%
2018/03/27	14	16.15	17	16.44	16.45	-3	1,925	-0.16%
2018/03/26	35	16.19	33	16.69	16.00	2	1,914	0.10%
2018/03/23	115	16.53	110	16.86	16.60	5	1,882	0.27%	大買/大賣/
2018/03/22	72	17.50	81	17.55	16.50	-9	1,769	-0.51%
2018/03/21	107	17.39	105	17.53	18.30	2	1,657	0.12%	大買/大賣/
2018/03/20	11	16.23	9	16.09	16.65	2	1,506	0.13%
2018/03/19	12	15.07	13	14.83	15.15	-1	1,321	-0.08%
2018/03/16	2	13.75	0	0.00	13.80	2	1,180	0.17%
2018/02/07	0	0.00	11	7.57	7.70	-11	423	-2.59%
2018/01/29	11	8.84	0	0.00	8.57	11	345	3.18%