建達 (6118)-富邦-陽明券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
213張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	22.25	22.35	-1	277	-0.36%
2024/04/19	4	21.75	0	0.00	21.80	4	277	1.44%
2024/04/18	0	0.00	1	23.15	23.30	-1	272	-0.37%
2024/04/16	5	22.82	0	0.00	22.85	5	284	1.76%
2024/04/15	1	24.10	0	0.00	24.00	1	295	0.34%
2024/04/12	2	24.50	2	24.70	24.50	0	366	0.00%
2024/04/11	2	23.90	0	0.00	23.75	2	361	0.55%
2024/04/01	1	24.10	0	0.00	23.95	1	373	0.27%
2024/03/25	1	24.75	1	25.40	24.65	0	417	0.00%
2024/03/22	1	24.20	0	0.00	24.05	1	403	0.25%
2024/03/18	1	23.60	0	0.00	23.60	1	468	0.21%
2024/03/13	0	0.00	5	24.05	24.05	-5	470	-1.06%
2024/03/11	0	0.00	1	25.00	25.10	-1	466	-0.21%
2024/03/08	5	24.92	6	25.82	24.85	-1	467	-0.21%
2024/03/07	8	25.03	8	25.38	24.85	0	462	0.00%
2024/03/05	3	25.25	5	25.06	25.15	-2	449	-0.45%
2024/03/04	6	25.31	6	25.36	25.25	0	447	0.00%
2024/02/27	1	26.15	1	26.70	25.65	0	457	0.00%
2024/02/22	0	0.00	2	25.90	25.85	-2	493	-0.41%
2024/02/21	0	0.00	2	26.10	26.10	-2	497	-0.40%
2024/02/20	1	25.95	0	0.00	26.15	1	529	0.19%
2024/02/16	0	0.00	3	25.72	26.05	-3	548	-0.55%
2024/02/15	2	25.18	0	0.00	25.10	2	566	0.35%
2024/02/05	3	25.25	2	25.48	25.20	1	629	0.16%
2024/02/02	2	25.78	1	26.10	25.35	1	631	0.16%
2024/02/01	1	25.90	1	26.35	25.70	0	637	0.00%
2024/01/31	3	25.97	1	26.40	25.95	2	651	0.31%
2024/01/30	0	0.00	1	26.40	26.10	-1	676	-0.15%
2024/01/29	1	25.95	0	0.00	25.95	1	874	0.11%
2024/01/18	2	25.95	3	26.10	26.00	-1	962	-0.10%
2024/01/17	6	26.20	1	26.45	25.95	5	968	0.52%
2024/01/16	1	26.65	0	0.00	26.20	1	968	0.10%
2024/01/12	1	26.55	1	26.80	26.50	0	967	0.00%
2024/01/11	3	26.45	3	26.45	26.55	0	970	0.00%
2024/01/09	9	27.62	3	27.77	27.35	6	987	0.61%
2024/01/08	8	28.73	7	28.76	27.95	1	971	0.10%
2024/01/05	0	0.00	2	27.55	27.65	-2	900	-0.22%
2024/01/04	3	27.45	0	0.00	27.00	3	900	0.33%
2024/01/02	1	27.80	0	0.00	27.75	1	899	0.11%
2023/12/29	1	27.90	1	28.25	27.85	0	901	0.00%
2023/12/28	1	28.45	0	0.00	28.05	1	904	0.11%
2023/12/27	1	28.45	0	0.00	28.50	1	903	0.11%
2023/12/26	0	0.00	1	28.45	28.70	-1	900	-0.11%
2023/12/25	4	28.88	7	29.21	28.55	-3	896	-0.33%
2023/12/22	3	28.52	8	28.76	28.35	-5	879	-0.57%
2023/12/21	3	27.95	4	28.06	27.85	-1	865	-0.12%
2023/12/20	4	27.88	2	28.30	27.80	2	871	0.23%
2023/12/19	1	27.65	0	0.00	27.70	1	909	0.11%
2023/12/18	3	27.97	3	28.13	27.80	0	954	0.00%
2023/12/15	12	28.65	5	28.25	28.15	7	954	0.73%
2023/12/14	6	29.48	7	29.58	29.20	-1	940	-0.11%
2023/12/13	0	0.00	3	27.85	28.00	-3	885	-0.34%
2023/12/12	1	27.65	0	0.00	27.40	1	889	0.11%
2023/12/11	1	27.95	1.1	27.95	27.85	-0.1	911	-0.01%
2023/12/08	1	27.90	1	28.25	28.00	0	911	0.00%
2023/12/07	1	28.00	1	28.20	27.60	0	910	0.00%
2023/12/05	2	28.28	20	28.01	27.85	-18	912	-1.97%
2023/12/04	3	28.77	54	28.36	28.25	-51	921	-5.54%
2023/11/30	1	28.95	0	0.00	28.70	1	1,002	0.10%
2023/11/28	0	0.00	3	28.92	29.20	-3	995	-0.30%
2023/11/27	2	28.48	0	0.00	28.05	2	982	0.20%
2023/11/22	1	30.05	6	30.10	29.65	-5	972	-0.51%
2023/11/21	2	29.43	1	29.65	29.65	1	946	0.11%
2023/11/17	40	29.43	14	29.28	29.30	26	934	2.78%
2023/11/16	3	28.37	3	28.82	28.70	0	901	0.00%
2023/11/15	4	28.78	4	28.99	28.60	0	893	0.00%
2023/11/14	9	28.62	6.1	28.96	28.70	2.9	885	0.33%
2023/11/13	53	29.34	10	29.78	28.65	43	865	4.97%
2023/11/10	1	27.50	1	28.00	27.45	0	807	0.00%
2023/11/09	1	27.90	1	27.80	27.50	0	805	0.00%
2023/11/06	7	28.84	8	29.41	29.50	-1	778	-0.13%
2023/11/03	0	0.00	10	27.71	28.45	-10	583	-1.71%
2023/11/02	4	25.65	6	26.00	25.90	-2	513	-0.39%
2023/10/31	2	26.18	1	26.55	25.10	1	514	0.19%
2023/10/26	1	26.10	0	0.00	26.15	1	540	0.18%
2023/10/25	0	0.00	1	26.60	26.40	-1	549	-0.18%
2023/10/24	0	0.00	1	25.65	26.00	-1	552	-0.18%
2023/10/20	1	25.70	0	0.00	25.70	1	567	0.18%
2023/10/18	1	26.65	1	27.45	25.80	0	588	0.00%
2023/10/17	3	27.32	2	27.15	26.60	1	585	0.17%
2023/10/13	1	26.20	0	0.00	26.20	1	603	0.17%
2023/10/12	0	0.00	1	26.50	26.65	-1	640	-0.16%
2023/10/11	2	26.35	0	0.00	26.00	2	700	0.29%
2023/10/06	1	26.50	1	26.90	26.60	0	827	0.00%
2023/10/05	0	0.00	1	27.00	26.90	-1	995	-0.10%
2023/10/03	1	27.65	0	0.00	27.10	1	1,061	0.09%
2023/10/02	0	0.00	1	28.05	27.75	-1	1,069	-0.09%
2023/09/28	0	0.00	1	27.80	27.30	-1	1,105	-0.09%
2023/09/27	1	27.60	0	0.00	27.25	1	1,109	0.09%
2023/09/26	1	28.35	0	0.00	27.70	1	1,110	0.09%
2023/09/22	6	29.48	8	30.02	29.10	-2	1,103	-0.18%
2023/09/21	17	28.93	16	29.12	29.00	1	1,065	0.09%
2023/09/19	1	28.00	0	0.00	27.55	1	1,027	0.10%
2023/09/18	0	0.00	1	28.50	28.25	-1	1,028	-0.10%
2023/09/15	1	28.40	0	0.00	28.40	1	1,034	0.10%
2023/09/14	3	28.95	5	28.90	28.65	-2	1,031	-0.19%
2023/09/13	1	27.40	1	27.80	27.35	0	1,013	0.00%
2023/09/12	0	0.00	5	27.50	27.50	-5	1,021	-0.49%
2023/09/08	1	27.70	1	28.00	28.00	0	1,031	0.00%
2023/09/07	1	28.30	5	28.58	28.40	-4	1,035	-0.39%
2023/09/06	22	28.85	3	28.92	29.05	19	1,032	1.84%
2023/09/05	1	28.35	4	27.01	28.60	-3	991	-0.30%
2023/08/28	0	0.00	1	25.60	25.45	-1	1,129	-0.09%
2023/08/22	6	26.68	0	0.00	26.40	6	1,243	0.48%
2023/08/21	0	0.00	1	26.90	26.70	-1	1,279	-0.08%
2023/08/18	0	0.00	3	26.30	26.35	-3	1,285	-0.23%
2023/07/31	0	0.00	3	29.77	29.80	-3	1,349	-0.22%
2023/07/26	0	0.00	3	30.65	30.50	-3	1,326	-0.23%
2023/07/24	6	31.01	9	31.35	30.85	-3	1,336	-0.22%
2023/07/21	1	31.05	2	31.85	31.35	-1	1,337	-0.07%
2023/07/20	1	31.35	1	31.35	31.35	0	1,334	0.00%
2023/07/19	2	31.85	1	32.60	31.10	1	1,336	0.07%
2023/07/18	8	32.55	3	33.65	32.10	5	1,347	0.37%
2023/07/17	11	33.56	0	0.00	33.25	11	1,338	0.82%
2023/07/14	1	33.60	15	34.01	34.20	-14	1,310	-1.07%
2023/07/13	15	34.27	6	34.59	33.25	9	1,259	0.71%
2023/07/12	16	33.86	13	34.32	33.75	3	1,132	0.26%
2023/07/11	17	32.78	21	32.23	32.00	-4	974	-0.41%
2023/07/10	0	0.00	2	31.30	31.30	-2	913	-0.22%
2023/07/07	4	31.53	0	0.00	31.60	4	916	0.44%
2023/07/06	5	32.03	11	32.14	32.10	-6	922	-0.65%
2023/07/05	0	0.00	2	31.38	31.20	-2	901	-0.22%
2023/07/04	1	31.20	0	0.00	30.95	1	918	0.11%
2023/07/03	0	0.00	1	31.50	31.20	-1	928	-0.11%
2023/06/30	1	31.20	0	0.00	31.20	1	936	0.11%
2023/06/29	1	31.20	1	31.70	31.20	0	955	0.00%
2023/06/28	1	30.65	0	0.00	31.00	1	964	0.10%
2023/06/27	1	31.30	4	31.35	30.85	-3	985	-0.30%
2023/06/15	0	0.00	2	32.00	32.05	-2	1,034	-0.19%
2023/06/14	1	32.05	1	32.05	32.00	0	1,041	0.00%
2023/06/13	1	32.20	1	32.60	32.20	0	1,058	0.00%
2023/06/12	3	32.25	1	32.30	32.20	2	1,081	0.18%
2023/06/09	2	33.05	2	33.33	32.90	0	1,099	0.00%
2023/06/08	5	33.15	13	33.22	32.75	-8	1,121	-0.71%
2023/06/07	0	0.00	1	33.85	33.80	-1	1,162	-0.09%
2023/06/06	18	34.37	0	0.00	33.75	18	1,339	1.34%
2023/06/05	4	35.26	11	35.62	35.20	-7	1,330	-0.53%
2023/06/02	2	34.23	2	34.65	34.25	0	1,267	0.00%
2023/06/01	5	34.00	1	34.40	34.30	4	1,276	0.31%
2023/05/31	1	33.95	8	33.98	33.70	-7	1,308	-0.53%
2023/05/30	9	34.44	2	34.23	34.10	7	1,339	0.52%
2023/05/29	12	34.62	17	34.69	34.85	-5	1,389	-0.36%
2023/05/26	3	33.27	0	0.00	33.45	3	1,423	0.21%
2023/05/25	3	34.07	1	34.50	33.85	2	1,564	0.13%
2023/05/23	0	0.00	2	34.23	33.85	-2	1,774	-0.11%
2023/05/22	1	33.15	3	33.47	33.60	-2	1,812	-0.11%
2023/05/19	3	33.07	0	0.00	32.75	3	1,829	0.16%
2023/05/18	3	33.57	3	34.08	33.00	0	1,860	0.00%
2023/05/17	0	0.00	1	32.20	32.35	-1	1,859	-0.05%
2023/05/12	1	31.30	1	32.10	32.20	0	1,963	0.00%
2023/05/11	1	31.40	0	0.00	31.65	1	2,081	0.05%
2023/05/10	0	0.00	2	31.93	32.35	-2	2,151	-0.09%
2023/05/09	1	31.60	0	0.00	31.30	1	2,233	0.04%
2023/05/08	0	0.00	1	32.35	32.30	-1	2,445	-0.04%
2023/05/03	3	33.20	0	0.00	32.70	3	3,182	0.09%
2023/05/02	0	0.00	1	33.90	33.80	-1	3,266	-0.03%
2023/04/28	1	33.55	2	33.43	33.30	-1	3,290	-0.03%
2023/04/27	1	32.30	2	32.58	32.50	-1	3,296	-0.03%
2023/04/26	1	31.60	0	0.00	32.45	1	3,305	0.03%
2023/04/25	1	32.30	1	32.00	31.95	0	3,342	0.00%
2023/04/21	1	33.60	0	0.00	32.95	1	3,403	0.03%
2023/04/20	5	34.20	17	34.30	34.00	-12	3,425	-0.35%
2023/04/19	0	0.00	23	35.20	35.20	-23	3,478	-0.66%
2023/04/18	2	35.98	0.1	35.80	35.60	1.9	3,527	0.05%
2023/04/14	5	36.47	5	36.10	36.10	0	4,005	0.00%
2023/04/13	1	37.00	4	36.75	36.60	-3	4,244	-0.07%
2023/04/11	0	0.00	10	37.60	37.35	-10	4,458	-0.22%
2023/04/10	2	37.85	0	0.00	38.00	2	4,484	0.04%
2023/03/31	1	36.85	10	36.75	36.80	-9	4,575	-0.20%
2023/03/30	0	0.00	2	36.45	36.85	-2	4,622	-0.04%
2023/03/29	3	35.50	3	35.30	35.50	0	4,684	0.00%
2023/03/28	4	35.60	1	35.45	35.35	3	4,871	0.06%
2023/03/27	1	37.30	1	37.00	36.65	0	4,889	0.00%
2023/03/21	0	0.00	1	37.30	37.10	-1	5,245	-0.02%
2023/03/20	1	36.60	0	0.00	37.10	1	5,337	0.02%
2023/03/17	0	0.00	1	36.70	36.45	-1	5,512	-0.02%
2023/03/16	7	36.58	0	0.00	36.00	7	5,638	0.12%
2023/03/15	2	37.85	0	0.00	37.60	2	5,700	0.04%
2023/03/14	1	37.80	2	37.80	37.75	-1	5,808	-0.02%
2023/03/13	6	37.60	1	37.85	37.85	5	6,032	0.08%
2023/03/10	15	38.36	1	38.70	38.70	14	6,452	0.22%
2023/03/09	14	39.88	16	40.62	39.10	-2	6,602	-0.03%
2023/03/08	1	38.30	3	38.27	38.20	-2	6,569	-0.03%
2023/03/07	10.1	38.75	0	0.00	38.65	10.1	6,576	0.15%
2023/03/06	4.7	38.80	3	39.08	39.00	1.7	6,576	0.03%
2023/03/03	8	38.54	1	39.35	38.35	7	6,574	0.11%
2023/03/02	4	39.11	1	39.40	38.85	3	6,574	0.05%
2023/03/01	3	39.97	4	40.10	39.70	-1	6,565	-0.02%
2023/02/24	10	39.72	3	39.77	39.60	7	6,527	0.11%
2023/02/23	6	40.04	17	39.83	39.60	-11	6,487	-0.17%
2023/02/22	12	38.80	1	38.85	38.65	11	6,370	0.17%
2023/02/21	23	40.54	17	40.61	39.90	6	6,399	0.09%
2023/02/20	7	39.47	11	39.60	39.80	-4	6,247	-0.06%
2023/02/17	2	38.93	0	0.00	38.85	2	6,248	0.03%
2023/02/16	0	0.00	4	39.08	39.10	-4	6,273	-0.06%
2023/02/15	3	38.10	6	38.09	38.55	-3	6,306	-0.05%
2023/02/14	6	38.82	22	38.92	38.55	-16	6,338	-0.25%
2023/02/13	1	38.60	11	38.94	38.65	-10	6,429	-0.16%
2023/02/10	4	39.40	12	39.42	38.60	-8	6,602	-0.12%
2023/02/09	18	40.61	18	40.33	40.05	0	6,687	0.00%
2023/02/08	4	40.24	5	40.25	39.80	-1	7,026	-0.01%
2023/02/07	13	39.72	11	39.94	39.70	2	7,168	0.03%
2023/02/06	51	39.60	52	39.11	40.45	-1	7,206	-0.01%
2023/02/03	77	42.16	16	42.50	38.80	61	7,027	0.87%
2023/02/02	0	0.00	33	41.87	41.90	-33	6,483	-0.51%
2023/02/01	22	37.60	30	37.87	38.10	-8	6,425	-0.12%
2023/01/31	16	37.34	20	37.42	37.50	-4	6,382	-0.06%
2023/01/30	2	35.75	9	36.43	36.55	-7	6,311	-0.11%
2023/01/17	7	35.45	2	35.30	35.25	5	6,305	0.08%
2023/01/16	4	35.68	4	35.44	35.35	0	6,315	0.00%
2023/01/13	9	36.34	0	0.00	35.75	9	6,317	0.14%
2023/01/12	7	36.84	4	36.80	36.45	3	6,289	0.05%
2023/01/11	5	36.53	5	36.52	36.45	0	6,259	0.00%
2023/01/10	8	36.73	0	0.00	36.20	8	6,255	0.13%
2023/01/09	8	37.29	1	37.20	37.00	7	6,245	0.11%
2023/01/06	14	37.45	37	37.61	37.40	-23	6,230	-0.37%
2023/01/05	26	38.20	25	38.21	37.70	1	6,224	0.02%
2023/01/04	26	37.94	22	38.04	37.60	4	6,102	0.07%
2023/01/03	18	37.03	30	37.38	36.50	-12	5,834	-0.21%
2022/12/30	24	35.97	18	35.91	36.80	6	5,621	0.11%
2022/12/29	0	0.00	1	34.40	33.65	-1	5,467	-0.02%
2022/12/28	5	35.23	1	35.20	34.85	4	5,518	0.07%
2022/12/27	3	36.50	8	36.36	36.05	-5	5,513	-0.09%
2022/12/26	1	35.50	2	36.03	35.95	-1	5,477	-0.02%
2022/12/23	12	35.75	2	35.85	35.35	10	5,480	0.18%
2022/12/22	9	36.04	15	35.93	35.70	-6	5,509	-0.11%
2022/12/21	8	35.30	8	35.46	36.00	0	5,506	0.00%
2022/12/20	35	36.57	21	36.84	35.25	14	5,491	0.25%
2022/12/19	2	35.78	14	36.19	35.20	-12	5,381	-0.22%
2022/12/16	20	36.82	14	37.07	36.35	6	5,398	0.11%
2022/12/15	3	36.85	2	36.80	36.45	1	5,305	0.02%
2022/12/14	8	36.98	5	36.74	36.70	3	5,303	0.06%
2022/12/13	49	37.65	41	37.39	36.55	8	5,289	0.15%
2022/12/12	1	36.30	7	36.24	36.55	-6	5,213	-0.12%
2022/12/09	17	37.26	16	37.26	36.65	1	5,160	0.02%
2022/12/08	10	36.25	15	36.67	36.55	-5	5,052	-0.10%
2022/12/07	15	35.53	2	35.48	34.45	13	4,994	0.26%
2022/12/06	28	37.08	15.1	37.41	36.35	12.9	5,030	0.26%
2022/12/05	28	37.88	17.2	37.84	37.35	10.8	5,113	0.21%
2022/12/02	34.3	36.85	20	37.47	36.95	14.3	4,919	0.29%
2022/12/01	2	36.85	9	37.63	38.30	-7	4,541	-0.15%
2022/11/30	4	33.89	13	34.32	34.85	-9	4,466	-0.20%
2022/11/29	2	31.25	1	31.65	31.70	1	4,464	0.02%
2022/11/25	3	32.08	2	31.35	31.30	1	5,126	0.02%
2022/11/24	2	32.05	1	32.40	32.40	1	5,419	0.02%
2022/11/23	2	32.10	1	32.15	31.90	1	5,489	0.02%
2022/11/22	0	0.00	2	32.50	32.30	-2	5,549	-0.04%
2022/11/21	14	33.28	10	33.88	32.70	4	5,741	0.07%
2022/11/18	8	33.64	0	0.00	32.80	8	5,738	0.14%
2022/11/17	4	34.08	10	34.35	34.05	-6	5,792	-0.10%
2022/11/16	2	33.18	2	33.58	33.45	0	5,795	0.00%
2022/11/15	4	33.33	6	33.68	33.50	-2	5,843	-0.03%
2022/11/14	2	33.38	4	33.74	33.80	-2	6,183	-0.03%
2022/11/11	5	33.49	2	34.43	33.20	3	6,657	0.05%
2022/11/10	10	34.27	19	34.27	33.50	-9	6,995	-0.13%
2022/11/09	10	34.46	12	34.85	34.35	-2	7,120	-0.03%
2022/11/08	14	34.56	17	34.83	33.75	-3	7,320	-0.04%
2022/11/07	20	34.09	17	33.90	33.25	3	7,510	0.04%
2022/11/04	39	33.69	35	33.92	34.10	4	8,167	0.05%
2022/11/03	38	30.85	41	31.09	32.30	-3	8,348	-0.04%
2022/11/02	7	29.86	4	29.94	29.40	3	8,390	0.04%
2022/11/01	0	0.00	2	27.75	28.30	-2	8,518	-0.02%
2022/10/31	3	27.60	6	27.46	27.60	-3	8,835	-0.03%
2022/10/28	2	26.65	2	27.25	25.95	0	9,344	0.00%
2022/10/27	1	27.65	3	27.72	28.00	-2	9,865	-0.02%
2022/10/26	7	27.43	0	0.00	27.30	7	10,132	0.07%
2022/10/25	2	28.15	0	0.00	27.40	2	10,731	0.02%
2022/10/24	0	0.00	6	28.50	28.85	-6	11,711	-0.05%
2022/10/21	1	28.30	0	0.00	27.50	1	11,981	0.01%
2022/10/20	4	28.50	1	29.05	29.00	3	12,180	0.02%
2022/10/19	13	30.20	5	30.52	29.45	8	12,431	0.06%
2022/10/17	3	28.77	0	0.00	30.40	3	13,412	0.02%
2022/10/14	1	30.60	4	30.36	30.35	-3	14,179	-0.02%
2022/10/13	9	29.33	5	28.57	28.70	4	14,483	0.03%
2022/10/12	5	30.68	8	30.50	30.75	-3	14,759	-0.02%
2022/10/11	3	30.60	0	0.00	30.05	3	15,262	0.02%
2022/10/07	1	33.50	0	0.00	33.00	1	15,818	0.01%
2022/10/06	3	34.27	3	34.53	34.25	0	16,910	0.00%
2022/10/05	6	34.83	7	35.16	34.10	-1	17,159	-0.01%
2022/10/04	3	34.53	4	34.79	34.65	-1	17,784	-0.01%
2022/10/03	2	33.85	1	34.10	33.85	1	18,070	0.01%
2022/09/30	3	33.05	1	34.20	34.20	2	19,032	0.01%
2022/09/29	2	34.05	2	34.60	34.10	0	19,592	0.00%
2022/09/28	17	34.53	11	34.49	33.15	6	20,550	0.03%
2022/09/27	19	35.63	17	35.56	36.30	2	20,660	0.01%
2022/09/26	8	36.45	13	36.75	36.05	-5	21,027	-0.02%
2022/09/23	4	39.93	3	38.88	37.70	1	21,295	0.00%
2022/09/22	3	39.75	5	40.05	39.85	-2	21,366	-0.01%
2022/09/21	5	40.87	4	40.93	40.50	1	21,474	0.00%
2022/09/20	3	41.78	3	41.77	41.30	0	21,824	0.00%
2022/09/19	2	41.38	2	41.90	41.20	0	21,891	0.00%
2022/09/16	2	41.45	8	41.14	41.25	-6	21,882	-0.03%
2022/09/15	11	41.96	4	42.45	41.25	7	21,927	0.03%
2022/09/14	3	41.87	7	42.03	42.90	-4	21,984	-0.02%
2022/09/13	12	43.19	8	42.94	42.85	4	21,930	0.02%
2022/09/12	34	43.60	32	43.60	43.20	2	21,819	0.01%
2022/09/08	3	41.25	1	41.60	41.05	2	21,606	0.01%
2022/09/07	5	41.01	15	41.20	40.75	-10	21,562	-0.05%
2022/09/06	10	42.40	18	41.87	41.30	-8	21,492	-0.04%
2022/09/05	24	44.15	12	43.85	43.50	12	21,370	0.06%
2022/09/02	42	45.27	39	45.47	45.20	3	21,227	0.01%
2022/09/01	37	45.72	30	44.80	44.05	7	20,843	0.03%
2022/08/31	64	44.96	67	45.11	45.50	-3	20,519	-0.01%
2022/08/30	24	42.18	22	42.59	42.25	2	20,208	0.01%
2022/08/29	4	41.64	7	41.32	41.05	-3	20,113	-0.01%
2022/08/26	54	44.10	52	44.25	43.80	2	20,024	0.01%
2022/08/25	22	42.52	24	42.40	42.25	-2	19,813	-0.01%
2022/08/24	14	42.00	6	42.76	41.95	8	19,752	0.04%
2022/08/23	29.2	43.07	57	43.80	42.55	-27.8	19,663	-0.14%
2022/08/22	25	45.06	24	45.16	43.00	1	19,579	0.01%
2022/08/19	65	47.10	34	47.95	45.95	31	19,506	0.16%
2022/08/18	84	47.49	47.1	47.73	47.35	36.9	19,124	0.19%
2022/08/17	43	47.27	97	47.47	46.90	-54	18,605	-0.29%
2022/08/16	49	46.04	45	45.72	45.00	4	18,199	0.02%
2022/08/15	76	45.31	78	45.45	46.30	-2	18,006	-0.01%
2022/08/12	61	46.18	69	46.39	45.40	-8	17,694	-0.05%
2022/08/11	306	47.71	280.2	47.51	46.10	25.8	17,305	0.15%	大買/大賣/
2022/08/10	75	45.86	61	46.00	46.90	14	16,534	0.08%
2022/08/09	79	44.00	79.5	44.01	43.70	-0.5	15,919	0.00%
2022/08/08	41	43.45	35	43.41	43.45	6	15,664	0.04%
2022/08/05	37	44.13	61	44.00	44.90	-24	15,416	-0.16%
2022/08/04	116.5	43.72	92	43.32	42.85	24.5	15,070	0.16%	大買/
2022/08/03	130	46.16	154	45.98	45.65	-24	14,511	-0.17%	大買/大賣/
2022/08/02	139	45.47	135	44.96	44.70	4	13,980	0.03%	大買/大賣/
2022/08/01	107	45.46	108	45.49	45.95	-1	13,700	-0.01%	大買/大賣/
2022/07/29	186	44.65	133	44.43	43.70	53	13,097	0.40%	大買/大賣/
2022/07/28	41	41.78	65	44.19	44.60	-24	12,113	-0.20%
2022/07/27	16	38.97	21	39.31	40.55	-5	11,834	-0.04%
2022/07/26	14	39.63	46	39.48	39.30	-32	11,625	-0.28%
2022/07/25	41	39.22	37	39.49	40.25	4	11,425	0.04%
2022/07/22	51	40.67	39	40.74	39.20	12	11,115	0.11%
2022/07/21	48.1	40.07	55	39.89	40.20	-7	10,421	-0.07%
2022/07/20	44	38.93	61	38.83	37.80	-17	9,631	-0.18%
2022/07/19	33	38.21	65	37.80	38.25	-32	9,292	-0.34%
2022/07/18	101	40.52	58	39.83	38.95	43	8,977	0.48%	大買/
2022/07/15	83	39.21	90	39.08	38.60	-7	8,418	-0.08%
2022/07/14	161	39.69	141	38.91	38.50	20	7,830	0.26%	大買/大賣/
2022/07/13	9	38.23	62	39.03	39.35	-53	6,728	-0.79%
2022/07/12	123	37.07	100	37.13	35.80	23	6,465	0.36%	大買/
2022/07/11	41	36.14	39	36.21	35.20	2	5,765	0.03%
2022/07/08	257	37.72	271	37.85	37.50	-14	5,468	-0.26%	大買/大賣/
2022/07/07	125	35.28	113.1	36.01	36.85	11.9	4,524	0.26%	大買/大賣/
2022/07/06	87	34.85	88	35.23	33.50	-1	3,936	-0.03%
2022/07/05	19	32.11	15	33.17	33.25	4	2,984	0.13%
2022/07/04	33	28.52	35	29.67	30.25	-2	3,031	-0.07%
2022/07/01	11	28.43	31	29.09	27.50	-20	2,804	-0.71%
2022/06/30	13	27.16	8	27.29	26.65	5	2,461	0.20%
2022/06/29	22	27.05	28	27.48	27.70	-6	2,421	-0.25%
2022/06/28	42	28.77	37	29.29	28.70	5	2,329	0.21%
2022/06/27	2	27.80	6	27.98	28.10	-4	1,994	-0.20%
2022/06/24	0	0.00	8	25.55	25.55	-8	1,872	-0.43%
2022/06/23	11	23.56	3	24.70	23.25	8	1,823	0.44%
2022/06/22	13	23.65	21	24.80	25.15	-8	1,744	-0.46%
2022/06/21	0	0.00	1	21.65	22.90	-1	1,630	-0.06%
2022/06/17	1	23.20	0	0.00	23.05	1	1,618	0.06%
2022/06/16	1	25.25	1	25.80	23.55	0	1,639	0.00%
2022/06/15	1	25.40	2	25.60	25.30	-1	1,640	-0.06%
2022/06/14	4	25.40	2	25.35	25.45	2	1,664	0.12%
2022/06/13	6	25.92	1	26.20	25.80	5	1,670	0.30%
2022/06/09	2	26.40	0	0.00	26.40	2	1,687	0.12%
2022/06/08	1	26.75	4	27.19	26.55	-3	1,697	-0.18%
2022/06/07	2	26.30	3	26.32	26.45	-1	1,713	-0.06%
2022/06/02	3	26.62	1	27.25	26.40	2	1,754	0.11%
2022/05/31	1	26.20	7	26.71	26.75	-6	1,820	-0.33%
2022/05/30	0	0.00	6	26.35	26.35	-6	1,921	-0.31%
2022/05/27	9	26.47	8	26.44	26.00	1	2,043	0.05%
2022/05/26	1	25.80	1	26.65	25.35	0	2,062	0.00%
2022/05/24	10	26.00	3	25.60	25.60	7	2,132	0.33%
2022/05/23	1	26.60	7	26.73	26.65	-6	2,153	-0.28%
2022/05/20	4	26.58	2	26.68	26.50	2	2,215	0.09%
2022/05/19	3	26.47	0	0.00	26.75	3	2,251	0.13%
2022/05/18	8	28.20	2	28.60	27.05	6	2,317	0.26%
2022/05/17	2	27.78	7	27.41	27.75	-5	2,484	-0.20%
2022/05/16	10	26.40	7	26.56	26.20	3	2,540	0.12%
2022/05/13	0	0.00	2	25.68	25.70	-2	2,594	-0.08%
2022/05/12	1	25.30	3	25.93	24.80	-2	2,625	-0.08%
2022/05/11	2	26.15	11	26.29	26.15	-9	2,660	-0.34%
2022/05/10	0	0.00	1	26.85	27.05	-1	2,862	-0.03%
2022/05/09	5	26.40	3	26.40	26.55	2	2,936	0.07%
2022/05/06	5	27.22	0	0.00	27.20	5	2,967	0.17%
2022/05/05	10	28.29	7	28.45	28.10	3	3,054	0.10%
2022/05/04	6	27.83	9	28.07	27.65	-3	3,160	-0.09%
2022/05/03	0	0.00	1	27.30	27.20	-1	3,224	-0.03%
2022/04/29	11	27.73	7	28.59	27.05	4	3,263	0.12%
2022/04/28	0	0.00	1	26.75	26.30	-1	3,292	-0.03%
2022/04/27	1	26.00	7	26.00	26.40	-6	3,330	-0.18%
2022/04/26	2	27.43	4	27.49	27.30	-2	3,377	-0.06%
2022/04/25	11	27.70	2	27.30	27.30	9	3,668	0.25%
2022/04/22	8	29.31	2	29.35	29.25	6	3,705	0.16%
2022/04/21	1	29.95	6	30.10	30.20	-5	3,744	-0.13%
2022/04/20	4	30.38	1	30.20	30.20	3	3,813	0.08%
2022/04/19	1	30.45	4	30.39	30.45	-3	4,039	-0.07%
2022/04/18	1	30.00	0	0.00	29.50	1	4,068	0.02%
2022/04/15	3	31.27	0	0.00	30.90	3	4,085	0.07%
2022/04/14	7	31.65	0	0.00	31.80	7	4,142	0.17%
2022/04/13	5	32.21	12	32.50	32.10	-7	4,173	-0.17%
2022/04/12	2	31.58	0	0.00	31.15	2	4,199	0.05%
2022/04/11	25	31.73	22	32.36	32.15	3	4,266	0.07%
2022/04/08	27	33.74	24	33.72	34.20	3	4,423	0.07%
2022/04/07	35	32.96	33	32.90	32.70	2	4,227	0.05%
2022/04/06	3	31.02	3	31.05	31.30	0	4,037	0.00%
2022/04/01	4	31.20	4	31.81	31.60	0	4,036	0.00%
2022/03/31	6	31.23	2	31.23	30.35	4	3,953	0.10%
2022/03/30	1	30.95	10	31.55	32.10	-9	3,894	-0.23%
2022/03/28	1	29.15	1	29.60	29.60	0	3,863	0.00%
2022/03/25	3	29.88	0	0.00	29.70	3	3,862	0.08%
2022/03/24	3	29.85	10	29.92	30.45	-7	3,868	-0.18%
2022/03/23	7	30.18	1	30.65	29.85	6	3,898	0.15%
2022/03/22	6	30.05	2	30.15	30.15	4	3,924	0.10%
2022/03/21	26	30.31	25	30.31	30.05	1	3,963	0.03%
2022/03/18	1	30.10	1	30.00	30.00	0	4,739	0.00%
2022/03/17	2	29.98	4	30.24	30.20	-2	5,013	-0.04%
2022/03/16	3	29.35	3	28.83	28.65	0	5,862	0.00%
2022/03/15	1	29.25	9	29.14	28.70	-8	6,137	-0.13%
2022/03/14	1	29.65	1	30.10	30.10	0	6,469	0.00%
2022/03/11	6	30.58	2	30.55	30.35	4	6,492	0.06%
2022/03/10	4	31.26	17	31.16	30.95	-13	6,723	-0.19%
2022/03/09	6	30.00	5	30.00	30.45	1	6,964	0.01%
2022/03/08	11	30.37	25	29.67	29.15	-14	7,156	-0.20%
2022/03/07	5	30.77	1	30.00	30.05	4	7,498	0.05%
2022/03/04	15	32.31	4	32.85	32.15	11	7,515	0.15%
2022/03/03	15	34.22	11	34.33	32.85	4	7,527	0.05%
2022/03/02	37	34.29	29	34.29	33.95	8	7,469	0.11%
2022/03/01	8	32.82	22	32.70	32.90	-14	7,387	-0.19%
2022/02/25	25	31.34	22	31.80	31.50	3	7,388	0.04%
2022/02/24	33	31.92	31	31.80	30.65	2	7,426	0.03%
2022/02/23	5	33.39	2	33.95	33.25	3	7,472	0.04%
2022/02/22	13	33.23	24	34.22	33.00	-11	7,524	-0.15%
2022/02/21	10	33.85	0	0.00	33.50	10	7,524	0.13%
2022/02/18	19	32.98	24	33.91	34.40	-5	7,595	-0.07%
2022/02/17	44	33.65	33	33.45	32.60	11	7,724	0.14%
2022/02/16	0	0.00	9	33.12	33.60	-9	7,573	-0.12%
2022/02/15	9	31.58	7	31.51	30.55	2	7,704	0.03%
2022/02/14	19	30.40	87	30.59	30.00	-68	8,098	-0.84%
2022/02/11	11	32.81	5	32.85	32.20	6	8,279	0.07%
2022/02/10	107	33.74	17	33.60	32.65	90	8,429	1.07%	大買/
2022/02/09	4	31.83	13	32.65	32.65	-9	8,352	-0.11%
2022/02/08	4	29.45	6	29.42	29.70	-2	8,350	-0.02%
2022/02/07	10	28.92	12	29.70	29.45	-2	8,367	-0.02%
2022/01/26	18	29.33	18	29.38	29.30	0	8,360	0.00%
2022/01/25	39	30.38	29	29.98	28.30	10	8,361	0.12%
2022/01/24	8	30.11	17	30.36	30.40	-9	8,533	-0.11%
2022/01/21	32	32.13	24	32.53	31.35	8	8,551	0.09%
2022/01/20	20	32.02	16	32.48	32.00	4	8,455	0.05%
2022/01/19	17	32.90	12	33.10	32.95	5	8,438	0.06%
2022/01/18	44	35.81	32	36.24	34.60	12	8,416	0.14%
2022/01/17	2	33.90	2	34.18	34.95	0	8,125	0.00%
2022/01/14	6	32.80	3	31.97	31.80	3	8,086	0.04%
2022/01/13	6	33.39	16	33.60	34.15	-10	8,063	-0.12%
2022/01/12	47	36.24	23.8	36.43	34.80	23.2	8,032	0.29%
2022/01/11	5	35.37	8	35.15	34.65	-3	7,805	-0.04%
2022/01/10	6	38.05	13	37.70	37.85	-7	7,753	-0.09%
2022/01/07	11	37.45	13	37.83	37.05	-2	7,730	-0.03%
2022/01/06	25	39.86	27	40.36	39.60	-2	7,724	-0.03%
2022/01/05	28	42.00	20	42.40	40.45	8	7,669	0.10%
2022/01/04	16	44.07	14	43.82	42.75	2	7,598	0.03%
2022/01/03	17	48.45	14	49.13	45.50	3	7,515	0.04%
2021/12/30	0	0.00	2.1	46.97	46.90	-2.1	7,316	-0.03%
2021/12/29	0	0.00	2	47.18	48.00	-2	7,354	-0.03%
2021/12/28	4	45.53	2	45.53	45.60	2	7,340	0.03%
2021/12/27	0	0.00	1	44.20	45.00	-1	7,333	-0.01%
2021/12/24	8	44.60	6	44.45	44.60	2	7,337	0.03%
2021/12/23	7	43.84	6	43.45	44.20	1	7,320	0.01%
2021/12/22	17	42.44	10	41.95	42.25	7	7,319	0.10%
2021/12/21	0	0.00	2	42.65	42.65	-2	7,315	-0.03%
2021/12/20	1	40.90	0	0.00	41.90	1	7,324	0.01%
2021/12/17	2	40.55	5	40.81	40.65	-3	7,378	-0.04%
2021/12/16	0	0.00	6	45.18	44.20	-6	7,328	-0.08%
2021/12/15	0	0.00	3	45.90	46.80	-3	7,290	-0.04%
2021/12/14	92	46.85	76	44.39	45.90	16	7,245	0.22%
2021/12/13	12	44.78	17	45.89	46.10	-5	6,439	-0.08%
2021/12/10	131.1	40.24	139	41.19	41.95	-8	6,154	-0.13%	大買/大賣/
2021/12/09	16	36.81	17	37.34	38.15	-1	5,279	-0.02%
2021/12/08	26	37.54	31	35.75	34.70	-5	5,007	-0.10%
2021/12/07	3	36.00	14	36.15	36.15	-11	4,667	-0.24%
2021/12/06	14	31.65	6	31.95	32.90	8	4,648	0.17%
2021/12/03	12	29.33	28	28.99	29.95	-16	4,522	-0.35%
2021/12/02	35	28.52	27	29.18	27.25	8	4,290	0.19%
2021/12/01	27	29.15	43	28.92	29.95	-16	4,071	-0.39%
2021/11/30	2	26.00	7	27.37	27.80	-5	3,696	-0.14%
2021/11/29	21	24.68	4	24.78	25.30	17	3,650	0.47%
2021/11/26	33	26.02	29	25.75	25.60	4	3,593	0.11%
2021/11/25	26	28.49	26	28.77	27.85	0	3,572	0.00%
2021/11/24	7	29.14	3	28.68	28.30	4	3,534	0.11%
2021/11/23	46	29.28	31	29.56	28.50	15	3,595	0.42%
2021/11/22	10	31.43	8	31.42	31.65	2	3,530	0.06%
2021/11/19	31	29.15	33	29.15	28.80	-2	3,443	-0.06%
2021/11/18	13	27.82	9	27.90	28.40	4	3,362	0.12%
2021/11/17	50	27.16	50	27.62	28.80	0	3,294	0.00%
2021/11/16	62	26.93	35.2	26.77	26.65	26.8	3,181	0.84%
2021/11/15	0	0.00	4	28.45	28.45	-4	2,978	-0.13%
2021/11/12	5	25.22	9	25.47	25.90	-4	2,933	-0.14%
2021/11/11	28	23.31	84	23.33	23.55	-56	2,719	-2.06%
2021/11/10	21	20.89	2	21.23	21.45	19	2,259	0.84%
2021/11/09	25	18.69	37	19.34	19.50	-12	2,041	-0.59%
2021/11/08	52	16.36	7	16.09	17.75	45	1,845	2.44%
2021/11/05	16	16.01	6	15.82	16.15	10	1,713	0.58%
2021/11/04	5	15.26	4	15.88	15.10	1	1,634	0.06%
2021/11/03	4	15.43	5	15.67	15.65	-1	1,575	-0.06%
2021/11/02	17	16.52	20	16.20	16.20	-3	1,485	-0.20%
2021/11/01	20	17.65	15	17.82	17.90	5	1,360	0.37%
2021/10/29	1	16.20	11	16.25	16.35	-10	1,107	-0.90%
2021/10/28	0	0.00	2	14.85	14.90	-2	1,091	-0.18%
2021/10/27	5	15.30	4	14.96	14.90	1	1,095	0.09%
2021/10/26	11	15.20	6	15.36	15.00	5	1,070	0.47%
2021/10/22	0	0.00	5	14.90	14.70	-5	1,043	-0.48%
2021/10/21	5	15.00	0	0.00	14.70	5	1,039	0.48%
2021/10/20	22	14.95	23	15.11	14.70	-1	1,016	-0.10%
2021/10/19	0	0.00	2	14.25	14.15	-2	987	-0.20%
2021/10/15	1	13.80	0	0.00	13.90	1	1,099	0.09%
2021/10/14	0	0.00	5	13.94	13.70	-5	1,117	-0.45%
2021/10/13	2	13.45	0	0.00	13.35	2	1,126	0.18%
2021/10/12	2	13.50	0	0.00	13.60	2	1,276	0.16%
2021/10/08	0	0.00	3	13.85	13.75	-3	1,294	-0.23%
2021/10/07	1	13.65	2	13.70	13.70	-1	1,331	-0.08%
2021/10/06	2	13.95	4	13.55	13.75	-2	1,328	-0.15%
2021/10/04	2	13.05	0	0.00	12.70	2	1,335	0.15%
2021/09/30	1	13.85	0	0.00	13.85	1	1,323	0.08%
2021/09/29	9	13.86	0	0.00	13.65	9	1,332	0.68%
2021/09/28	3	14.40	1	14.40	14.45	2	1,331	0.15%
2021/09/27	1	14.75	2	14.80	14.80	-1	1,326	-0.08%
2021/09/24	1	14.70	6	14.39	14.75	-5	1,319	-0.38%
2021/09/23	0	0.00	1	13.80	13.60	-1	1,245	-0.08%
2021/09/22	1	13.55	0	0.00	13.50	1	1,249	0.08%
2021/09/16	1	13.80	1	13.85	13.75	0	1,271	0.00%
2021/09/15	4	13.98	0	0.00	13.90	4	1,364	0.29%
2021/09/14	4	14.24	0	0.00	14.05	4	1,418	0.28%
2021/09/13	0	0.00	10	14.64	14.25	-10	1,481	-0.67%
2021/09/10	2	14.25	0	0.00	14.30	2	1,491	0.13%
2021/09/08	11	14.45	11	14.53	14.25	0	1,558	0.00%
2021/09/01	0	0.00	1	14.25	14.05	-1	1,503	-0.07%
2021/08/31	0	0.00	4	13.85	13.90	-4	1,501	-0.27%
2021/08/30	3	13.62	0	0.00	13.80	3	1,477	0.20%
2021/08/27	1	13.75	4	13.78	13.85	-3	1,481	-0.20%
2021/08/26	1	13.35	2	13.30	13.20	-1	1,382	-0.07%
2021/08/25	2	13.00	2	13.20	13.20	0	1,375	0.00%
2021/08/24	0	0.00	2	13.20	12.85	-2	1,396	-0.14%
2021/08/19	4	12.83	0	0.00	12.50	4	1,426	0.28%
2021/08/16	0	0.00	2	13.35	13.00	-2	1,446	-0.14%
2021/08/13	0	0.00	1	13.35	13.45	-1	1,458	-0.07%
2021/08/12	3	13.40	0	0.00	13.45	3	1,478	0.20%
2021/08/10	0	0.00	3	13.45	13.45	-3	1,508	-0.20%
2021/08/06	2	14.05	0	0.00	13.95	2	1,587	0.13%
2021/08/04	2	14.25	0	0.00	14.25	2	1,678	0.12%
2021/08/03	2	14.20	3	14.51	14.55	-1	1,717	-0.06%
2021/07/29	1	14.10	2	14.13	14.15	-1	1,716	-0.06%
2021/07/28	3	13.88	0	0.00	13.90	3	1,755	0.17%
2021/07/27	1	14.85	0	0.00	14.30	1	1,874	0.05%
2021/07/26	2	15.05	2	15.05	15.05	0	1,959	0.00%
2021/07/23	3	14.92	2	14.90	14.90	1	1,983	0.05%
2021/07/22	1	15.10	2	15.13	14.85	-1	2,025	-0.05%
2021/07/21	2	16.30	0	0.00	15.90	2	2,119	0.09%
2021/07/20	2	16.05	0	0.00	16.05	2	2,103	0.10%
2021/07/19	1	16.40	8	15.92	16.35	-7	2,494	-0.28%
2021/07/16	8	15.43	4	15.31	15.05	4	2,447	0.16%
2021/07/15	2	14.80	0	0.00	14.95	2	2,305	0.09%
2021/07/14	0	0.00	4	15.01	15.40	-4	2,299	-0.17%
2021/07/13	1	14.45	1	15.10	14.50	0	2,268	0.00%
2021/07/12	4	14.71	1	14.80	14.70	3	2,253	0.13%
2021/07/09	1	14.05	6	14.52	14.55	-5	2,235	-0.22%
2021/07/08	0	0.00	2	14.10	14.20	-2	2,228	-0.09%
2021/07/06	4	14.29	0	0.00	14.15	4	2,293	0.17%
2021/07/05	0	0.00	1	14.90	14.60	-1	2,307	-0.04%
2021/07/02	0	0.00	2	14.20	14.25	-2	2,326	-0.09%
2021/07/01	2	14.00	3	14.40	13.90	-1	2,345	-0.04%
2021/06/30	0	0.00	1	14.35	14.30	-1	2,348	-0.04%
2021/06/29	2	14.25	0	0.00	14.20	2	2,378	0.08%
2021/06/28	2	14.25	2	14.50	14.40	0	2,379	0.00%
2021/06/25	4	14.73	0	0.00	14.35	4	2,401	0.17%
2021/06/24	18	15.55	13	15.49	14.90	5	2,400	0.21%
2021/06/23	1	14.80	1	15.30	15.35	0	2,332	0.00%
2021/06/22	2	14.00	7	14.73	15.30	-5	2,289	-0.22%
2021/06/21	4	13.45	8	13.95	14.20	-4	2,229	-0.18%
2021/06/18	7	13.75	2	14.00	13.70	5	2,257	0.22%
2021/06/17	8	13.83	8	13.86	13.95	0	2,269	0.00%
2021/06/16	0	0.00	16	13.72	14.05	-16	2,223	-0.72%
2021/06/15	0	0.00	2	12.90	12.80	-2	2,195	-0.09%
2021/06/11	6	12.87	2	13.50	12.70	4	2,251	0.18%
2021/06/10	0	0.00	2	12.90	13.15	-2	2,317	-0.09%
2021/06/09	0	0.00	4	12.78	12.80	-4	2,431	-0.16%
2021/06/08	2	12.50	4	12.70	12.60	-2	2,460	-0.08%
2021/06/07	2	12.50	0	0.00	12.50	2	2,459	0.08%
2021/06/04	4	12.65	0	0.00	12.65	4	2,455	0.16%
2021/06/03	0	0.00	2	13.00	12.85	-2	2,471	-0.08%
2021/06/02	7	12.88	0	0.00	12.80	7	2,472	0.28%
2021/06/01	5	13.03	10	13.20	13.25	-5	2,463	-0.20%
2021/05/28	0	0.00	6	12.75	13.00	-6	2,446	-0.25%
2021/05/27	4	12.45	2	12.65	12.70	2	2,450	0.08%
2021/05/26	6	12.53	2	12.75	12.50	4	2,458	0.16%
2021/05/25	0	0.00	7	12.76	12.75	-7	2,462	-0.28%
2021/05/24	4	12.43	4	12.70	12.45	0	2,502	0.00%
2021/05/21	10	12.51	0	0.00	12.50	10	2,510	0.40%
2021/05/20	0	0.00	8	12.70	12.80	-8	2,512	-0.32%
2021/05/19	2	12.00	2	12.35	12.05	0	2,512	0.00%
2021/05/18	0	0.00	8	11.56	11.80	-8	2,506	-0.32%
2021/05/17	8	11.21	0	0.00	10.90	8	2,492	0.32%
2021/05/14	2	12.25	4	12.80	12.10	-2	2,472	-0.08%
2021/05/13	0	0.00	2	12.50	11.90	-2	2,427	-0.08%
2021/05/12	8	12.16	2	12.10	12.00	6	2,379	0.25%
2021/05/11	20	13.39	2	13.60	12.95	18	2,352	0.77%
2021/05/10	2	14.45	0	0.00	14.35	2	2,326	0.09%
2021/05/07	0	0.00	8	14.41	14.50	-8	2,332	-0.34%
2021/05/06	9	13.98	2	14.65	13.80	7	2,320	0.30%
2021/05/05	4	14.63	1	15.45	14.30	3	2,300	0.13%
2021/05/04	3	14.65	2	15.58	14.80	1	2,313	0.04%
2021/05/03	2	16.38	0	0.00	15.50	2	2,220	0.09%
2021/04/29	0	0.00	5	16.74	16.35	-5	2,171	-0.23%
2021/04/28	5	17.09	5.2	17.05	16.90	-0.2	2,224	-0.01%
2021/04/27	7	16.79	19	16.63	16.65	-12	2,220	-0.54%
2021/04/26	4	16.28	7	16.38	16.50	-3	2,205	-0.14%
2021/04/23	19	14.23	22	14.50	15.00	-3	2,235	-0.13%
2021/04/22	11	13.47	9	13.79	13.65	2	1,879	0.10%
2021/04/21	2	13.70	0	0.00	13.70	2	1,873	0.11%
2021/04/20	2	13.70	4	14.00	13.75	-2	1,882	-0.11%
2021/04/19	7	13.78	0	0.00	13.70	7	1,931	0.36%
2021/04/16	1	13.90	0	0.00	13.95	1	1,990	0.05%
2021/04/15	0	0.00	5	14.05	13.95	-5	1,989	-0.25%
2021/04/14	8	13.48	0	0.00	13.35	8	1,975	0.40%
2021/04/13	2	14.33	2.6	14.39	13.80	-0.6	1,973	-0.03%
2021/04/12	8	14.65	8	14.26	14.25	0	1,956	0.00%
2021/04/09	3	14.18	11	14.22	14.15	-8	1,924	-0.42%
2021/04/08	5	14.37	1	14.65	14.35	4	1,915	0.21%
2021/04/07	0	0.00	46	14.12	14.25	-46	1,939	-2.37%
2021/04/06	9	14.10	4	14.05	14.00	5	1,922	0.26%
2021/04/01	10	14.19	20	14.35	13.95	-10	1,913	-0.52%
2021/03/31	10	13.80	0	0.00	13.85	10	1,883	0.53%
2021/03/30	0	0.00	11	14.38	13.90	-11	1,883	-0.58%
2021/03/29	4	13.89	3	14.30	13.80	1	1,861	0.05%
2021/03/26	0	0.00	1	14.10	14.10	-1	1,855	-0.05%
2021/03/25	12	13.89	1	13.80	13.65	11	1,847	0.60%
2021/03/23	41	15.07	0	0.00	14.00	41	1,973	2.08%
2021/03/22	0	0.00	22	14.09	14.45	-22	1,919	-1.15%
2021/03/19	1	14.00	0	0.00	14.00	1	1,886	0.05%
2021/03/18	1	14.05	2	14.00	13.95	-1	1,859	-0.05%
2021/03/17	32	13.85	1	13.80	13.50	31	1,832	1.69%
2021/03/16	3	13.90	12	13.99	14.00	-9	1,768	-0.51%
2021/03/15	1	13.10	11.5	12.67	12.75	-10.5	1,693	-0.62%
2021/03/12	3	12.37	15	12.56	12.60	-12	1,574	-0.76%
2021/03/10	2	12.50	0	0.00	12.40	2	1,541	0.13%
2021/03/09	0	0.00	2	12.60	12.50	-2	1,546	-0.13%
2021/03/08	2	12.35	0	0.00	12.15	2	1,529	0.13%
2021/03/05	0	0.00	3	12.63	12.50	-3	1,531	-0.20%
2021/03/04	0	0.00	2	12.50	12.65	-2	1,534	-0.13%
2021/03/03	2	12.45	1	12.65	12.55	1	1,545	0.06%
2021/03/02	2	12.65	0	0.00	12.75	2	1,551	0.13%
2021/02/26	0	0.00	2	12.90	12.95	-2	1,558	-0.13%
2021/02/25	3	12.73	1	12.85	12.85	2	1,549	0.13%
2021/02/24	0	0.00	2	12.75	12.70	-2	1,553	-0.13%
2021/02/23	3	12.45	3	12.60	12.55	0	1,509	0.00%
2021/02/22	3	12.77	0	0.00	12.70	3	1,492	0.20%
2021/02/19	3	12.72	2	12.80	12.60	1	1,475	0.07%
2021/02/18	2	12.35	0	0.00	12.40	2	1,455	0.14%
2021/02/17	0	0.00	2	12.05	12.10	-2	1,446	-0.14%
2021/02/05	2	12.50	1	12.40	12.00	1	1,441	0.07%
2021/02/03	2	12.50	4	12.85	12.90	-2	1,422	-0.14%
2021/02/02	6	12.62	10	12.88	12.65	-4	1,413	-0.28%
2021/02/01	2	12.55	2	12.80	12.55	0	1,400	0.00%
2021/01/29	8	12.73	4	12.95	12.75	4	1,383	0.29%
2021/01/28	0	0.00	1	12.70	12.65	-1	1,360	-0.07%
2021/01/27	0	0.00	2	13.05	12.95	-2	1,346	-0.15%
2021/01/26	4	13.06	1	14.00	12.90	3	1,338	0.22%
2021/01/25	1	13.05	1	13.40	13.75	0	1,279	0.00%
2021/01/22	2	13.35	8	13.19	13.40	-6	1,233	-0.49%
2021/01/21	22	13.61	5	13.71	13.60	17	1,184	1.43%
2021/01/20	2	13.30	2	13.60	13.10	0	1,103	0.00%
2021/01/19	11	14.90	22	14.51	14.15	-11	1,060	-1.04%
2021/01/18	10	15.60	13	15.30	15.60	-3	939	-0.32%
2021/01/15	8	13.45	7	13.24	14.20	1	844	0.12%
2021/01/14	13	12.90	8	12.51	12.95	5	775	0.65%
2021/01/13	10	12.24	4	12.40	12.20	6	749	0.80%
2021/01/12	10	12.50	4	12.55	12.30	6	730	0.82%
2021/01/11	1	12.20	9	12.46	13.05	-8	672	-1.19%
2021/01/08	2	11.60	2	11.80	11.90	0	603	0.00%
2021/01/07	4	11.78	2	12.00	11.70	2	594	0.34%
2021/01/06	6	11.87	6	12.07	11.80	0	584	0.00%
2021/01/05	5	11.94	12	12.09	11.90	-7	568	-1.23%
2021/01/04	0	0.00	2	12.10	12.05	-2	559	-0.36%
2020/12/31	5	11.92	5	12.06	11.80	0	547	0.00%
2020/12/30	12	11.99	36	12.09	12.00	-24	532	-4.51%
2020/12/29	4	11.58	2	11.85	11.50	2	472	0.42%
2020/12/24	4	11.65	3	11.70	11.50	1	458	0.22%
2020/12/23	0	0.00	4	11.80	11.85	-4	466	-0.86%
2020/12/22	4	11.65	3	11.78	11.50	1	465	0.21%
2020/12/21	5	12.38	2	12.07	12.00	3	453	0.65%
2020/12/18	2	12.30	24	12.18	12.45	-22	439	-5.00%
2020/12/17	28	11.86	9	11.58	12.05	19	380	5.00%
2020/12/15	2	11.00	0	0.00	11.00	2	320	0.62%
2020/12/11	1	11.35	0	0.00	11.10	1	339	0.29%
2020/12/10	4	11.30	0	0.00	11.20	4	337	1.19%
2020/12/09	0	0.00	5	11.50	11.50	-5	339	-1.47%
2020/12/07	0	0.00	2	11.40	11.20	-2	332	-0.60%
2020/12/04	2	11.25	0	0.00	11.20	2	342	0.58%
2020/12/03	6	11.47	1	11.50	11.30	5	438	1.14%
2020/12/02	0	0.00	2	11.60	11.60	-2	434	-0.46%
2020/12/01	2	11.20	2	11.40	11.40	0	426	0.00%
2020/11/30	2	11.40	0	0.00	11.45	2	424	0.47%
2020/11/27	0	0.00	33	11.45	11.50	-33	429	-7.68%
2020/11/26	5	11.06	6	11.25	11.30	-1	414	-0.24%
2020/11/25	5	10.88	5	10.99	10.95	0	395	0.00%
2020/11/24	2	10.60	0	0.00	10.70	2	370	0.54%
2020/11/23	1	10.85	15	10.74	10.80	-14	370	-3.78%
2020/11/20	2	10.50	4	10.60	10.55	-2	358	-0.56%
2020/11/19	8	10.40	2	10.40	10.25	6	353	1.70%
2020/11/18	2	10.20	0	0.00	10.20	2	355	0.56%
2020/11/12	0	0.00	3	10.30	10.20	-3	392	-0.76%
2020/11/09	0	0.00	1	10.30	10.20	-1	417	-0.24%
2020/11/06	0	0.00	1	10.20	10.20	-1	432	-0.23%
2020/10/28	0	0.00	1	10.60	10.35	-1	478	-0.21%
2020/10/27	3	10.53	2	10.70	10.45	1	479	0.21%
2020/10/16	3	10.15	0	0.00	10.15	3	607	0.49%
2020/10/12	0	0.00	21	10.37	10.35	-21	693	-3.03%
2020/10/08	0	0.00	4	10.50	10.35	-4	700	-0.57%
2020/10/06	31	10.35	0	0.00	10.50	31	764	4.06%
2020/09/29	2	10.45	0	0.00	10.30	2	956	0.21%
2020/09/28	2	10.35	0	0.00	10.35	2	970	0.21%
2020/09/25	2	10.35	0	0.00	10.35	2	977	0.20%
2020/09/22	2	11.45	0	0.00	11.35	2	1,100	0.18%
2020/09/21	2	11.50	2	11.60	11.60	0	1,162	0.00%
2020/09/18	3	11.77	16	11.90	11.55	-13	1,204	-1.08%
2020/09/17	3	11.32	4	11.48	11.45	-1	1,210	-0.08%
2020/09/16	2	11.20	4	11.50	11.20	-2	1,202	-0.17%
2020/09/14	0	0.00	11	11.10	11.05	-11	1,190	-0.92%
2020/09/11	2	11.20	2	11.05	11.05	0	1,185	0.00%
2020/09/10	0	0.00	2	11.40	11.20	-2	1,181	-0.17%
2020/09/09	5	11.29	0	0.00	11.20	5	1,178	0.42%
2020/09/08	16	11.56	10	11.75	11.25	6	1,164	0.52%
2020/09/07	2	11.00	0	0.00	11.10	2	1,072	0.19%
2020/09/03	4	11.23	3	11.37	11.20	1	1,071	0.09%
2020/09/02	5	11.10	6	11.33	11.30	-1	1,064	-0.09%
2020/08/27	1	10.80	0	0.00	11.00	1	1,059	0.09%
2020/08/26	0	0.00	2	10.90	11.00	-2	1,063	-0.19%
2020/08/25	2	10.75	2	10.95	10.75	0	1,063	0.00%
2020/08/21	2	10.50	4	11.20	10.95	-2	1,079	-0.19%
2020/08/20	14	11.08	0	0.00	10.60	14	1,080	1.30%
2020/08/18	2	11.40	2	11.40	11.40	0	1,184	0.00%
2020/08/17	2	11.30	0	0.00	11.30	2	1,218	0.16%
2020/08/14	2	11.60	0	0.00	11.40	2	1,213	0.16%
2020/08/13	10	11.86	0	0.00	11.60	10	1,206	0.83%
2020/08/12	4	11.43	10	11.63	11.90	-6	1,195	-0.50%
2020/08/11	4	11.35	10	11.68	11.40	-6	1,181	-0.51%
2020/08/10	0	0.00	3	11.33	11.30	-3	1,170	-0.26%
2020/08/06	4	11.23	0	0.00	11.15	4	1,157	0.35%
2020/08/05	0	0.00	2	11.40	11.30	-2	1,152	-0.17%
2020/08/04	0	0.00	2	11.40	11.25	-2	1,147	-0.17%
2020/08/03	2	11.20	2	11.40	11.20	0	1,140	0.00%
2020/07/31	1	11.15	1	11.45	11.20	0	1,138	0.00%
2020/07/30	9	11.23	3	11.40	11.20	6	1,134	0.53%
2020/07/29	0	0.00	4	10.75	10.95	-4	1,121	-0.36%
2020/07/28	2	11.05	2	10.55	10.50	0	1,117	0.00%
2020/07/27	4	11.45	2	11.80	11.05	2	1,111	0.18%
2020/07/24	10	11.83	9	12.12	11.60	1	1,100	0.09%
2020/07/23	4	11.85	5	12.07	11.95	-1	1,071	-0.09%
2020/07/22	9	12.21	7	12.54	12.00	2	1,062	0.19%
2020/07/21	5	11.61	19	11.72	12.15	-14	990	-1.41%
2020/07/20	2	11.10	0	0.00	11.05	2	929	0.22%
2020/07/17	6	11.22	5	11.29	10.95	1	926	0.11%
2020/07/16	5	11.38	3	11.63	11.40	2	909	0.22%
2020/07/15	4	11.53	2	11.90	11.35	2	903	0.22%
2020/07/14	7	11.68	3	11.85	11.40	4	896	0.45%
2020/07/13	4	11.55	6	11.65	12.40	-2	879	-0.23%
2020/07/10	6	11.53	5	11.72	11.35	1	847	0.12%
2020/07/09	10	13.09	2	13.70	12.20	8	819	0.98%
2020/07/08	0	0.00	4	12.25	12.55	-4	709	-0.56%
2020/07/07	6	11.24	7	11.26	11.45	-1	654	-0.15%
2020/07/06	3	11.30	6	11.34	11.40	-3	646	-0.46%
2020/07/03	10	12.08	3	12.23	11.30	7	629	1.11%
2020/07/02	3	10.87	6	11.25	11.85	-3	549	-0.55%
2020/07/01	0	0.00	1	10.65	10.80	-1	503	-0.20%
2020/06/30	19	11.38	13	11.05	10.90	6	488	1.23%
2020/06/29	2	10.70	2	10.53	10.90	0	420	0.00%
2020/06/24	0	0.00	1	9.91	9.91	-1	374	-0.27%
2020/06/23	1	9.01	0	0.00	9.01	1	349	0.29%
2020/06/17	1	9.03	0	0.00	9.04	1	346	0.29%
2020/06/11	0	0.00	1	9.44	9.36	-1	349	-0.29%
2020/06/08	0	0.00	1	9.56	9.52	-1	357	-0.28%
2020/06/03	2	9.72	2	9.80	9.69	0	359	0.00%
2020/05/29	0	0.00	1	9.95	9.71	-1	348	-0.29%
2020/05/28	6	9.66	6	9.83	9.61	0	341	0.00%
2020/05/26	8	9.99	3	10.37	10.05	5	308	1.62%
2020/05/25	1	9.76	0	0.00	9.84	1	258	0.39%
2020/05/22	1	8.95	0	0.00	8.95	1	185	0.54%
2020/05/20	2	8.14	0	0.00	8.09	2	145	1.37%
2020/05/08	0	0.00	1	8.07	8.06	-1	139	-0.71%
2020/04/29	0	0.00	30	8.05	8.24	-30	147	-20.40%
2020/03/19	5	5.51	0	0.00	5.50	5	157	3.17%
2020/03/18	10	6.24	0	0.00	6.11	10	154	6.48%
2020/03/17	10	6.43	0	0.00	6.42	10	153	6.54%
2020/03/16	8	7.22	0	0.00	7.13	8	148	5.39%
2020/03/13	3	7.38	0	0.00	7.46	3	149	2.01%
2020/02/11	1	9.10	0	0.00	9.00	1	175	0.57%
2020/02/06	6	9.01	0	0.00	9.02	6	182	3.29%
2020/01/30	7	9.01	0	0.00	9.01	7	200	3.50%
2019/10/07	0	0.00	1	11.50	11.35	-1	562	-0.18%
2019/10/03	0	0.00	1	11.40	11.40	-1	552	-0.18%
2019/10/01	1	11.85	6	11.35	11.40	-5	544	-0.92%
2019/09/26	1	11.40	0	0.00	11.35	1	441	0.23%
2019/09/09	0	0.00	5	10.40	10.40	-5	291	-1.71%
2019/08/28	5	10.20	0	0.00	10.35	5	205	2.43%
2019/08/21	0	0.00	1	9.36	9.36	-1	147	-0.68%
2019/08/19	0	0.00	1	9.38	9.33	-1	144	-0.69%
2019/08/14	1	9.49	0	0.00	9.42	1	144	0.69%
2019/04/02	0	0.00	10	11.05	11.05	-10	672	-1.49%
2019/03/29	0	0.00	10	11.30	11.15	-10	665	-1.50%
2019/03/19	0	0.00	1	12.35	11.95	-1	636	-0.16%
2019/03/18	2	12.60	0	0.00	12.80	2	595	0.34%
2019/03/15	1	11.85	0	0.00	11.65	1	501	0.20%
2019/03/14	0	0.00	15	11.20	11.70	-15	461	-3.25%
2019/02/21	4	11.45	0	0.00	11.35	4	770	0.52%
2019/02/19	9	11.33	0	0.00	11.20	9	758	1.19%
2019/02/14	2	11.00	0	0.00	10.95	2	759	0.26%
2019/01/18	0	0.00	1	10.15	10.15	-1	761	-0.13%
2018/12/25	1	10.90	0	0.00	10.65	1	856	0.12%
2018/12/12	0	0.00	2	11.50	11.45	-2	905	-0.22%
2018/12/11	2	11.35	0	0.00	11.35	2	902	0.22%
2018/12/04	0	0.00	10	12.50	12.40	-10	914	-1.09%
2018/12/03	10	12.65	7	12.60	12.70	3	905	0.33%
2018/11/30	7	11.55	0	0.00	11.60	7	877	0.80%
2018/11/29	7	12.30	0	0.00	11.80	7	880	0.79%
2018/11/06	0	0.00	3	10.10	9.85	-3	872	-0.34%
2018/10/05	0	0.00	2	11.85	11.75	-2	1,725	-0.12%
2018/09/07	0	0.00	1	15.70	14.95	-1	3,543	-0.03%
2018/09/06	1	16.20	1	15.80	15.85	0	3,559	0.00%
2018/09/05	1	15.80	0	0.00	15.80	1	3,750	0.03%
2018/09/03	10	16.20	0	0.00	15.40	10	3,920	0.26%
2018/08/31	12	15.50	0	0.00	16.10	12	3,975	0.30%
2018/08/30	1	15.50	1	15.20	15.20	0	3,937	0.00%
2018/08/16	0	0.00	1	14.40	14.40	-1	4,139	-0.02%
2018/08/15	1	14.65	0	0.00	14.30	1	4,142	0.02%
2018/07/25	0	0.00	5	17.85	17.55	-5	4,109	-0.12%
2018/07/23	5	18.50	0	0.00	17.50	5	3,981	0.13%
2018/07/18	2	17.25	1	17.00	16.70	1	3,763	0.03%
2018/07/16	0	0.00	5	18.05	18.00	-5	3,653	-0.14%
2018/07/13	2	18.30	2	18.65	18.80	0	3,626	0.00%
2018/07/05	1	19.65	1	20.15	19.65	0	3,795	0.00%
2018/07/03	2	22.20	0	0.00	20.65	2	3,765	0.05%
2018/07/02	10	22.70	5	23.32	22.90	5	3,682	0.14%
2018/06/29	14	20.93	12	21.00	21.50	2	3,524	0.06%
2018/06/28	0	0.00	2	21.15	21.45	-2	3,340	-0.06%
2018/06/26	0	0.00	7	18.87	17.75	-7	3,069	-0.23%
2018/06/25	0	0.00	27	18.62	18.90	-27	2,812	-0.96%
2018/06/20	1	15.20	0	0.00	14.95	1	2,538	0.04%
2018/06/19	0	0.00	0.3	15.80	15.90	-0.3	2,586	-0.01%
2018/06/15	9	15.15	0	0.00	14.75	9	2,631	0.34%
2018/06/14	2	14.35	0	0.00	14.70	2	2,762	0.07%
2018/06/13	2	15.20	0	0.00	14.70	2	2,864	0.07%
2018/06/05	0	0.00	1	13.25	12.45	-1	2,866	-0.03%
2018/06/04	0	0.00	1	13.45	13.45	-1	2,942	-0.03%
2018/05/30	0	0.00	12	12.67	13.55	-12	2,857	-0.42%
2018/05/29	12	13.03	0	0.00	12.65	12	2,787	0.43%
2018/05/22	1	11.35	0	0.00	11.25	1	2,659	0.04%
2018/05/18	0	0.00	1	11.65	11.60	-1	2,635	-0.04%
2018/05/17	1	12.60	0	0.00	12.10	1	2,618	0.04%
2018/05/08	3	10.85	4	10.99	11.00	-1	2,436	-0.04%
2018/04/17	0	0.00	3	12.12	11.80	-3	2,417	-0.12%
2018/04/16	1	13.10	1	12.95	12.85	0	2,367	0.00%
2018/04/11	0	0.00	1	14.95	14.80	-1	2,166	-0.05%
2018/04/03	0	0.00	1	18.85	18.95	-1	1,995	-0.05%
2018/04/02	0	0.00	3	16.85	18.15	-3	1,969	-0.15%
2018/03/28	5	16.20	0	0.00	17.05	5	1,922	0.26%
2018/03/23	7	16.84	2	15.70	16.60	5	1,882	0.27%
2018/03/22	10	16.96	17	16.90	16.50	-7	1,769	-0.40%
2018/03/21	10	18.14	7	18.14	18.30	3	1,657	0.18%
2018/03/20	8	16.01	21	16.28	16.65	-13	1,506	-0.86%
2018/03/19	10	15.13	2	15.00	15.15	8	1,321	0.61%
2018/03/16	2	13.03	11	12.68	13.80	-9	1,180	-0.76%
2018/03/15	11	12.52	4	12.29	12.55	7	962	0.73%
2018/03/14	0	0.00	5	11.45	11.45	-5	754	-0.66%
2018/03/12	1	9.31	1	9.79	9.53	0	679	0.00%
2018/03/09	0	0.00	1	9.76	9.51	-1	654	-0.15%
2018/03/08	6	10.15	0	0.00	9.96	6	626	0.96%
2018/02/06	0	0.00	2	7.25	7.32	-2	420	-0.48%
2018/01/31	0	0.00	26	7.75	8.03	-26	375	-6.92%
2018/01/25	0	0.00	14	7.56	7.58	-14	259	-5.40%
2018/01/24	0	0.00	2	7.41	7.51	-2	226	-0.88%
2018/01/23	0	0.00	12	7.49	7.48	-12	199	-6.01%
2018/01/18	0	0.00	2	7.33	7.33	-2	178	-1.12%
2018/01/10	0	0.00	10	7.26	7.30	-10	194	-5.13%