券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 3 | 22.62 | 0 | 0.00 | 22.70 | 3 | 277 | 1.08% |
|
| 2024/04/16 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 284 | 0.70% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 364 | -0.27% |
|
| 2024/03/29 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 377 | 0.53% |
|
| 2024/03/21 | 2 | 24.00 | 0 | 0.00 | 24.05 | 2 | 404 | 0.49% |
|
| 2024/03/20 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 418 | 0.48% |
|
| 2024/03/14 | 1 | 24.10 | 1 | 23.65 | 23.65 | 0 | 471 | 0.00% |
|
| 2024/03/13 | 3 | 24.42 | 0 | 0.00 | 24.05 | 3 | 470 | 0.64% |
|
| 2024/03/08 | 2 | 25.10 | 0 | 0.00 | 24.85 | 2 | 467 | 0.43% |
|
| 2024/03/06 | 6 | 25.00 | 1 | 25.20 | 24.85 | 5 | 448 | 1.11% |
|
| 2024/03/05 | 4 | 25.19 | 0 | 0.00 | 25.15 | 4 | 449 | 0.89% |
|
| 2024/03/04 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 447 | 0.22% |
|
| 2024/03/01 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 458 | 0.44% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 26.70 | 25.65 | -1 | 457 | -0.22% |
|
| 2024/02/20 | 1 | 25.90 | 0 | 0.00 | 26.15 | 1 | 529 | 0.19% |
|
| 2024/02/19 | 3 | 26.23 | 0 | 0.00 | 26.10 | 3 | 537 | 0.56% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 25.98 | 26.05 | -2 | 548 | -0.36% |
|
| 2024/02/02 | 1 | 25.80 | 0 | 0.00 | 25.35 | 1 | 631 | 0.16% |
|
| 2024/02/01 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 637 | 0.16% |
|
| 2024/01/26 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 950 | 0.21% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 957 | -0.10% |
|
| 2024/01/15 | 1 | 26.55 | 1 | 26.90 | 26.90 | 0 | 966 | 0.00% |
|
| 2024/01/09 | 2 | 28.18 | 0 | 0.00 | 27.35 | 2 | 987 | 0.20% |
|
| 2024/01/08 | 3 | 28.53 | 0 | 0.00 | 27.95 | 3 | 971 | 0.31% |
|
| 2023/12/29 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 901 | 0.11% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 29.40 | 28.55 | -1 | 896 | -0.11% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 28.75 | 28.35 | -1 | 879 | -0.11% |
|
| 2023/12/19 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 909 | 0.11% |
|
| 2023/12/15 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 954 | 0.10% |
|
| 2023/12/14 | 3 | 29.15 | 0 | 0.00 | 29.20 | 3 | 940 | 0.32% |
|
| 2023/12/12 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 889 | 0.11% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 28.60 | 28.25 | -1 | 921 | -0.11% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 28.90 | 29.20 | -5 | 995 | -0.50% |
|
| 2023/11/27 | 1 | 28.55 | 0 | 0.00 | 28.05 | 1 | 982 | 0.10% |
|
| 2023/11/22 | 1 | 29.95 | 0 | 0.00 | 29.65 | 1 | 972 | 0.10% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 29.20 | 29.45 | -1 | 941 | -0.11% |
|
| 2023/11/17 | 1 | 29.60 | 2 | 29.45 | 29.30 | -1 | 934 | -0.11% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 28.20 | 28.70 | -2 | 901 | -0.22% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 893 | -0.11% |
|
| 2023/11/14 | 1 | 28.65 | 1 | 29.25 | 28.70 | 0 | 885 | 0.00% |
|
| 2023/11/13 | 8 | 29.28 | 4 | 30.15 | 28.65 | 4 | 865 | 0.46% |
|
| 2023/11/09 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 805 | 0.12% |
|
| 2023/11/07 | 1 | 29.00 | 2 | 29.00 | 28.75 | -1 | 792 | -0.13% |
|
| 2023/11/06 | 3 | 28.82 | 1 | 29.45 | 29.50 | 2 | 778 | 0.26% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 28.40 | 28.45 | -3 | 583 | -0.51% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 25.80 | 25.10 | -1 | 514 | -0.19% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 26.65 | 26.40 | -1 | 549 | -0.18% |
|
| 2023/10/24 | 1 | 25.55 | 1 | 25.70 | 26.00 | 0 | 552 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 27.25 | 25.80 | -1 | 588 | -0.17% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 27.50 | 26.60 | -2 | 585 | -0.34% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 27.80 | 27.30 | -1 | 1,105 | -0.09% |
|
| 2023/09/27 | 2 | 27.28 | 0 | 0.00 | 27.25 | 2 | 1,109 | 0.18% |
|
| 2023/09/25 | 2 | 28.70 | 0 | 0.00 | 28.55 | 2 | 1,111 | 0.18% |
|
| 2023/09/22 | 4 | 29.66 | 5 | 29.49 | 29.10 | -1 | 1,103 | -0.09% |
|
| 2023/09/21 | 2 | 28.95 | 4 | 29.51 | 29.00 | -2 | 1,065 | -0.19% |
|
| 2023/09/19 | 1 | 27.95 | 0 | 0.00 | 27.55 | 1 | 1,027 | 0.10% |
|
| 2023/09/11 | 1 | 27.75 | 0 | 0.00 | 27.05 | 1 | 1,025 | 0.10% |
|
| 2023/09/08 | 1 | 27.65 | 1 | 28.00 | 28.00 | 0 | 1,031 | 0.00% |
|
| 2023/09/07 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,035 | 0.10% |
|
| 2023/09/06 | 2 | 28.98 | 3 | 28.98 | 29.05 | -1 | 1,032 | -0.10% |
|
| 2023/09/05 | 1 | 27.10 | 3 | 28.57 | 28.60 | -2 | 991 | -0.20% |
|
| 2023/09/04 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 972 | 0.10% |
|
| 2023/08/28 | 1 | 25.75 | 0 | 0.00 | 25.45 | 1 | 1,129 | 0.09% |
|
| 2023/08/24 | 1 | 26.65 | 0 | 0.00 | 26.10 | 1 | 1,153 | 0.09% |
|
| 2023/08/21 | 1 | 26.70 | 1 | 26.90 | 26.70 | 0 | 1,279 | 0.00% |
|
| 2023/08/18 | 1 | 27.15 | 0 | 0.00 | 26.35 | 1 | 1,285 | 0.08% |
|
| 2023/08/17 | 1 | 26.65 | 1 | 27.00 | 27.15 | 0 | 1,297 | 0.00% |
|
| 2023/08/11 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 1,345 | 0.07% |
|
| 2023/08/10 | 2 | 27.25 | 0 | 0.00 | 26.55 | 2 | 1,348 | 0.15% |
|
| 2023/08/08 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 1,340 | 0.07% |
|
| 2023/08/02 | 1 | 28.55 | 1 | 28.45 | 28.45 | 0 | 1,358 | 0.00% |
|
| 2023/07/25 | 3 | 30.60 | 0 | 0.00 | 30.80 | 3 | 1,331 | 0.23% |
|
| 2023/07/18 | 1 | 32.05 | 1 | 31.80 | 32.10 | 0 | 1,347 | 0.00% |
|
| 2023/07/17 | 1 | 33.35 | 2 | 33.70 | 33.25 | -1 | 1,338 | -0.07% |
|
| 2023/07/14 | 2 | 34.13 | 1 | 34.20 | 34.20 | 1 | 1,310 | 0.08% |
|
| 2023/07/13 | 2 | 33.93 | 0 | 0.00 | 33.25 | 2 | 1,259 | 0.16% |
|
| 2023/07/12 | 2 | 33.03 | 4 | 34.15 | 33.75 | -2 | 1,132 | -0.18% |
|
| 2023/07/11 | 4 | 32.78 | 5 | 32.88 | 32.00 | -1 | 974 | -0.10% |
|
| 2023/07/10 | 6 | 31.08 | 0 | 0.00 | 31.30 | 6 | 913 | 0.66% |
|
| 2023/07/07 | 0 | 0.00 | 8 | 31.50 | 31.60 | -8 | 916 | -0.87% |
|
| 2023/07/06 | 1 | 32.05 | 2 | 32.45 | 32.10 | -1 | 922 | -0.11% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 32.00 | 31.20 | -2 | 955 | -0.21% |
|
| 2023/06/28 | 6 | 30.77 | 0 | 0.00 | 31.00 | 6 | 964 | 0.62% |
|
| 2023/06/27 | 10 | 31.35 | 1 | 30.85 | 30.85 | 9 | 985 | 0.91% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,016 | -0.10% |
|
| 2023/06/19 | 2 | 32.03 | 0 | 0.00 | 31.80 | 2 | 1,026 | 0.19% |
|
| 2023/06/16 | 5 | 32.10 | 0 | 0.00 | 32.25 | 5 | 1,031 | 0.48% |
|
| 2023/06/07 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 1,162 | 0.09% |
|
| 2023/06/06 | 4 | 34.31 | 1 | 34.50 | 33.75 | 3 | 1,339 | 0.22% |
|
| 2023/06/05 | 8 | 35.28 | 4 | 35.74 | 35.20 | 4 | 1,330 | 0.30% |
|
| 2023/06/02 | 1 | 34.70 | 1 | 35.00 | 34.25 | 0 | 1,267 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 1,276 | -0.08% |
|
| 2023/05/30 | 5 | 34.63 | 0 | 0.00 | 34.10 | 5 | 1,339 | 0.37% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 35.08 | 34.85 | -2 | 1,389 | -0.14% |
|
| 2023/05/25 | 12 | 34.45 | 0 | 0.00 | 33.85 | 12 | 1,564 | 0.77% |
|
| 2023/05/23 | 1 | 33.80 | 1 | 34.05 | 33.85 | 0 | 1,774 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 33.45 | 33.60 | -1 | 1,812 | -0.06% |
|
| 2023/05/19 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 1,829 | 0.05% |
|
| 2023/05/18 | 2 | 33.28 | 5 | 33.34 | 33.00 | -3 | 1,860 | -0.16% |
|
| 2023/05/17 | 1 | 32.25 | 3 | 32.10 | 32.35 | -2 | 1,859 | -0.11% |
|
| 2023/05/16 | 2 | 31.63 | 2 | 31.75 | 31.55 | 0 | 1,876 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 32.10 | 32.20 | -1 | 1,963 | -0.05% |
|
| 2023/05/11 | 3 | 32.15 | 3 | 32.85 | 31.65 | 0 | 2,081 | 0.00% |
|
| 2023/05/09 | 1 | 31.60 | 0 | 0.00 | 31.30 | 1 | 2,233 | 0.04% |
|
| 2023/05/05 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 3,044 | 0.03% |
|
| 2023/05/03 | 2 | 33.15 | 0 | 0.00 | 32.70 | 2 | 3,182 | 0.06% |
|
| 2023/04/26 | 1 | 31.85 | 0 | 0.00 | 32.45 | 1 | 3,305 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 32.90 | 31.95 | -2 | 3,342 | -0.06% |
|
| 2023/04/24 | 1 | 33.25 | 1 | 33.30 | 33.30 | 0 | 3,383 | 0.00% |
|
| 2023/04/20 | 3 | 34.27 | 0 | 0.00 | 34.00 | 3 | 3,425 | 0.09% |
|
| 2023/04/14 | 1 | 36.45 | 1 | 36.50 | 36.10 | 0 | 4,005 | 0.00% |
|
| 2023/04/13 | 1 | 37.05 | 3 | 37.20 | 36.60 | -2 | 4,244 | -0.05% |
|
| 2023/04/12 | 1 | 37.45 | 2 | 37.50 | 37.40 | -1 | 4,424 | -0.02% |
|
| 2023/04/11 | 6 | 37.90 | 2 | 38.30 | 37.35 | 4 | 4,458 | 0.09% |
|
| 2023/04/10 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 4,484 | 0.02% |
|
| 2023/04/06 | 1 | 36.30 | 1 | 37.25 | 37.25 | 0 | 4,554 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 36.75 | 36.85 | -1 | 4,622 | -0.02% |
|
| 2023/03/29 | 2 | 35.30 | 0 | 0.00 | 35.50 | 2 | 4,684 | 0.04% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 35.55 | 35.35 | -1 | 4,871 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 4,889 | -0.02% |
|
| 2023/03/24 | 3 | 36.98 | 1 | 37.40 | 36.60 | 2 | 5,027 | 0.04% |
|
| 2023/03/23 | 2 | 36.73 | 0 | 0.00 | 36.75 | 2 | 5,051 | 0.04% |
|
| 2023/03/21 | 3 | 37.15 | 0 | 0.00 | 37.10 | 3 | 5,245 | 0.06% |
|
| 2023/03/17 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 5,512 | 0.02% |
|
| 2023/03/16 | 3 | 36.92 | 0 | 0.00 | 36.00 | 3 | 5,638 | 0.05% |
|
| 2023/03/15 | 4 | 37.90 | 2 | 38.20 | 37.60 | 2 | 5,700 | 0.04% |
|
| 2023/03/13 | 4 | 37.79 | 1 | 37.80 | 37.85 | 3 | 6,032 | 0.05% |
|
| 2023/03/10 | 18 | 38.33 | 0 | 0.00 | 38.70 | 18 | 6,452 | 0.28% |
|
| 2023/03/09 | 39 | 40.09 | 115 | 39.90 | 39.10 | -76 | 6,602 | -1.15% |
大賣/
|
| 2023/03/08 | 10 | 38.26 | 6 | 38.20 | 38.20 | 4 | 6,569 | 0.06% |
|
| 2023/03/07 | 7 | 38.64 | 1 | 38.90 | 38.65 | 6 | 6,576 | 0.09% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 6,576 | -0.02% |
|
| 2023/03/03 | 2 | 38.25 | 0 | 0.00 | 38.35 | 2 | 6,574 | 0.03% |
|
| 2023/03/02 | 26 | 39.20 | 1 | 39.00 | 38.85 | 25 | 6,574 | 0.38% |
|
| 2023/03/01 | 18 | 39.77 | 3 | 40.15 | 39.70 | 15 | 6,565 | 0.23% |
|
| 2023/02/24 | 6 | 39.62 | 6 | 40.34 | 39.60 | 0 | 6,527 | 0.00% |
|
| 2023/02/23 | 17 | 40.01 | 7 | 40.14 | 39.60 | 10 | 6,487 | 0.15% |
|
| 2023/02/22 | 24 | 38.80 | 0 | 0.00 | 38.65 | 24 | 6,370 | 0.38% |
|
| 2023/02/21 | 18 | 40.21 | 38 | 40.58 | 39.90 | -20 | 6,399 | -0.31% |
|
| 2023/02/20 | 2 | 39.50 | 3 | 39.72 | 39.80 | -1 | 6,247 | -0.02% |
|
| 2023/02/17 | 2 | 38.83 | 1 | 39.25 | 38.85 | 1 | 6,248 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 39.13 | 39.10 | -2 | 6,273 | -0.03% |
|
| 2023/02/14 | 1 | 38.55 | 1 | 39.35 | 38.55 | 0 | 6,338 | 0.00% |
|
| 2023/02/13 | 1 | 38.70 | 1 | 39.35 | 38.65 | 0 | 6,429 | 0.00% |
|
| 2023/02/10 | 6 | 39.66 | 3 | 39.35 | 38.60 | 3 | 6,602 | 0.05% |
|
| 2023/02/09 | 38 | 40.41 | 3 | 40.48 | 40.05 | 35 | 6,687 | 0.52% |
|
| 2023/02/08 | 3 | 39.78 | 4 | 40.18 | 39.80 | -1 | 7,026 | -0.01% |
|
| 2023/02/07 | 4 | 39.64 | 45 | 40.51 | 39.70 | -41 | 7,168 | -0.57% |
|
| 2023/02/06 | 6 | 38.42 | 3 | 39.73 | 40.45 | 3 | 7,206 | 0.04% |
|
| 2023/02/03 | 48 | 41.26 | 53 | 42.39 | 38.80 | -5 | 7,027 | -0.07% |
|
| 2023/02/01 | 1 | 37.40 | 8 | 37.80 | 38.10 | -7 | 6,425 | -0.11% |
|
| 2023/01/31 | 5 | 37.09 | 6 | 37.60 | 37.50 | -1 | 6,382 | -0.02% |
|
| 2023/01/30 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 6,311 | 0.02% |
|
| 2023/01/16 | 1 | 35.75 | 0 | 0.00 | 35.35 | 1 | 6,315 | 0.02% |
|
| 2023/01/13 | 3 | 36.55 | 3 | 36.53 | 35.75 | 0 | 6,317 | 0.00% |
|
| 2023/01/12 | 11 | 37.32 | 0 | 0.00 | 36.45 | 11 | 6,289 | 0.17% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 36.75 | 36.45 | -1 | 6,259 | -0.02% |
|
| 2023/01/10 | 2 | 36.88 | 0 | 0.00 | 36.20 | 2 | 6,255 | 0.03% |
|
| 2023/01/09 | 4 | 37.36 | 5 | 38.01 | 37.00 | -1 | 6,245 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 37.60 | 37.40 | -1 | 6,230 | -0.02% |
|
| 2023/01/05 | 6 | 37.80 | 8 | 37.66 | 37.70 | -2 | 6,224 | -0.03% |
|
| 2023/01/04 | 17 | 37.92 | 18 | 38.09 | 37.60 | -1 | 6,102 | -0.02% |
|
| 2023/01/03 | 13 | 36.76 | 11 | 36.80 | 36.50 | 2 | 5,834 | 0.03% |
|
| 2022/12/30 | 6 | 35.91 | 18 | 35.95 | 36.80 | -12 | 5,621 | -0.21% |
|
| 2022/12/29 | 6 | 34.03 | 2 | 33.78 | 33.65 | 4 | 5,467 | 0.07% |
|
| 2022/12/28 | 2 | 35.25 | 3 | 35.57 | 34.85 | -1 | 5,518 | -0.02% |
|
| 2022/12/27 | 12 | 36.43 | 6 | 36.41 | 36.05 | 6 | 5,513 | 0.11% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 36.05 | 35.95 | -2 | 5,477 | -0.04% |
|
| 2022/12/23 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 5,480 | 0.02% |
|
| 2022/12/22 | 2 | 36.03 | 0 | 0.00 | 35.70 | 2 | 5,509 | 0.04% |
|
| 2022/12/21 | 9 | 35.63 | 10 | 34.74 | 36.00 | -1 | 5,506 | -0.02% |
|
| 2022/12/20 | 5 | 36.71 | 7 | 37.29 | 35.25 | -2 | 5,491 | -0.04% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 36.10 | 35.20 | -1 | 5,381 | -0.02% |
|
| 2022/12/16 | 7 | 36.72 | 8 | 37.31 | 36.35 | -1 | 5,398 | -0.02% |
|
| 2022/12/15 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 5,305 | 0.02% |
|
| 2022/12/14 | 5 | 36.96 | 5 | 36.96 | 36.70 | 0 | 5,303 | 0.00% |
|
| 2022/12/13 | 16 | 37.58 | 18 | 36.86 | 36.55 | -2 | 5,289 | -0.04% |
|
| 2022/12/12 | 2 | 36.65 | 3 | 36.90 | 36.55 | -1 | 5,213 | -0.02% |
|
| 2022/12/09 | 6 | 37.33 | 4 | 37.36 | 36.65 | 2 | 5,160 | 0.04% |
|
| 2022/12/08 | 1 | 36.60 | 9 | 36.23 | 36.55 | -8 | 5,052 | -0.16% |
|
| 2022/12/07 | 5 | 35.70 | 0 | 0.00 | 34.45 | 5 | 4,994 | 0.10% |
|
| 2022/12/06 | 8 | 36.74 | 5 | 37.59 | 36.35 | 3 | 5,030 | 0.06% |
|
| 2022/12/05 | 2 | 37.35 | 7 | 38.19 | 37.35 | -5 | 5,113 | -0.10% |
|
| 2022/12/02 | 26 | 36.63 | 16 | 37.06 | 36.95 | 10 | 4,919 | 0.20% |
|
| 2022/12/01 | 1 | 36.90 | 3 | 38.30 | 38.30 | -2 | 4,541 | -0.04% |
|
| 2022/11/30 | 1 | 34.10 | 12 | 34.32 | 34.85 | -11 | 4,466 | -0.25% |
|
| 2022/11/29 | 1 | 30.65 | 1 | 31.55 | 31.70 | 0 | 4,464 | 0.00% |
|
| 2022/11/24 | 3 | 32.00 | 4 | 32.40 | 32.40 | -1 | 5,419 | -0.02% |
|
| 2022/11/23 | 3 | 32.48 | 0 | 0.00 | 31.90 | 3 | 5,489 | 0.05% |
|
| 2022/11/22 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 5,549 | 0.02% |
|
| 2022/11/21 | 10 | 33.18 | 4 | 34.24 | 32.70 | 6 | 5,741 | 0.10% |
|
| 2022/11/18 | 2 | 33.23 | 1 | 33.80 | 32.80 | 1 | 5,738 | 0.02% |
|
| 2022/11/17 | 6 | 34.23 | 3 | 34.20 | 34.05 | 3 | 5,792 | 0.05% |
|
| 2022/11/16 | 2 | 33.45 | 2 | 33.75 | 33.45 | 0 | 5,795 | 0.00% |
|
| 2022/11/15 | 4 | 33.48 | 7 | 33.28 | 33.50 | -3 | 5,843 | -0.05% |
|
| 2022/11/14 | 1 | 33.50 | 2 | 33.65 | 33.80 | -1 | 6,183 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 34.70 | 33.20 | -3 | 6,657 | -0.05% |
|
| 2022/11/09 | 11 | 34.58 | 21 | 35.11 | 34.35 | -10 | 7,120 | -0.14% |
|
| 2022/11/08 | 23 | 34.53 | 21 | 35.98 | 33.75 | 2 | 7,320 | 0.03% |
|
| 2022/11/07 | 21 | 34.47 | 7 | 34.09 | 33.25 | 14 | 7,510 | 0.19% |
|
| 2022/11/04 | 19 | 33.09 | 20 | 33.88 | 34.10 | -1 | 8,167 | -0.01% |
|
| 2022/11/03 | 3 | 29.50 | 5 | 30.36 | 32.30 | -2 | 8,348 | -0.02% |
|
| 2022/11/02 | 4 | 29.79 | 2 | 30.30 | 29.40 | 2 | 8,390 | 0.02% |
|
| 2022/10/31 | 1 | 27.50 | 1 | 27.80 | 27.60 | 0 | 8,835 | 0.00% |
|
| 2022/10/28 | 1 | 27.40 | 0 | 0.00 | 25.95 | 1 | 9,344 | 0.01% |
|
| 2022/10/27 | 1 | 27.55 | 0 | 0.00 | 28.00 | 1 | 9,865 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 27.40 | 27.30 | -10 | 10,132 | -0.10% |
|
| 2022/10/19 | 1 | 30.25 | 1 | 30.70 | 29.45 | 0 | 12,431 | 0.00% |
|
| 2022/10/18 | 2 | 30.48 | 0 | 0.00 | 30.00 | 2 | 12,726 | 0.02% |
|
| 2022/10/17 | 1 | 29.00 | 1 | 30.00 | 30.40 | 0 | 13,412 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 29.95 | 30.35 | -1 | 14,179 | -0.01% |
|
| 2022/10/13 | 1 | 30.20 | 3 | 29.42 | 28.70 | -2 | 14,483 | -0.01% |
|
| 2022/10/12 | 1 | 30.70 | 1 | 31.00 | 30.75 | 0 | 14,759 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 30.35 | 30.05 | -1 | 15,262 | -0.01% |
|
| 2022/10/07 | 2 | 33.68 | 0 | 0.00 | 33.00 | 2 | 15,818 | 0.01% |
|
| 2022/10/05 | 11 | 35.04 | 3 | 35.22 | 34.10 | 8 | 17,159 | 0.05% |
|
| 2022/10/04 | 1 | 34.30 | 1 | 34.75 | 34.65 | 0 | 17,784 | 0.00% |
|
| 2022/10/03 | 1 | 33.45 | 0 | 0.00 | 33.85 | 1 | 18,070 | 0.01% |
|
| 2022/09/29 | 1 | 34.10 | 1 | 34.70 | 34.10 | 0 | 19,592 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 33.75 | 33.15 | -2 | 20,550 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 35.75 | 36.30 | -3 | 20,660 | -0.01% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 38.20 | 37.70 | -6 | 21,295 | -0.03% |
|
| 2022/09/22 | 3 | 40.40 | 3 | 40.00 | 39.85 | 0 | 21,366 | 0.00% |
|
| 2022/09/21 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 21,474 | 0.00% |
|
| 2022/09/19 | 2 | 40.93 | 0 | 0.00 | 41.20 | 2 | 21,891 | 0.01% |
|
| 2022/09/16 | 1 | 40.90 | 0 | 0.00 | 41.25 | 1 | 21,882 | 0.00% |
|
| 2022/09/15 | 68 | 42.44 | 37 | 41.50 | 41.25 | 31 | 21,927 | 0.14% |
|
| 2022/09/14 | 1 | 42.90 | 36 | 42.75 | 42.90 | -35 | 21,984 | -0.16% |
|
| 2022/09/13 | 30 | 43.60 | 35 | 42.63 | 42.85 | -5 | 21,930 | -0.02% |
|
| 2022/09/12 | 31 | 42.55 | 124 | 43.81 | 43.20 | -93 | 21,819 | -0.43% |
大賣/
|
| 2022/09/08 | 30 | 41.49 | 0 | 0.00 | 41.05 | 30 | 21,606 | 0.14% |
|
| 2022/09/07 | 50 | 41.26 | 0 | 0.00 | 40.75 | 50 | 21,562 | 0.23% |
|
| 2022/09/06 | 13 | 42.54 | 6 | 42.80 | 41.30 | 7 | 21,492 | 0.03% |
|
| 2022/09/05 | 50 | 44.41 | 2 | 44.20 | 43.50 | 48 | 21,370 | 0.22% |
|
| 2022/09/02 | 23 | 45.77 | 64 | 45.76 | 45.20 | -41 | 21,227 | -0.19% |
|
| 2022/09/01 | 69 | 45.78 | 20.1 | 44.74 | 44.05 | 48.9 | 20,843 | 0.23% |
|
| 2022/08/31 | 10 | 43.17 | 193 | 45.02 | 45.50 | -183 | 20,519 | -0.89% |
大賣/鉅額交易
|
| 2022/08/30 | 11 | 42.51 | 11 | 42.25 | 42.25 | 0 | 20,208 | 0.00% |
|
| 2022/08/29 | 85 | 41.64 | 4 | 42.00 | 41.05 | 81 | 20,113 | 0.40% |
|
| 2022/08/26 | 26 | 43.95 | 64 | 44.78 | 43.80 | -38 | 20,024 | -0.19% |
|
| 2022/08/25 | 30 | 42.60 | 31 | 42.11 | 42.25 | -1 | 19,813 | -0.01% |
|
| 2022/08/24 | 44 | 42.76 | 7 | 42.36 | 41.95 | 37 | 19,752 | 0.19% |
|
| 2022/08/23 | 72 | 43.73 | 1.1 | 42.99 | 42.55 | 71 | 19,663 | 0.36% |
|
| 2022/08/22 | 40 | 45.94 | 1 | 46.04 | 43.00 | 39 | 19,579 | 0.20% |
|
| 2022/08/19 | 27 | 47.66 | 24 | 46.51 | 45.95 | 3 | 19,506 | 0.02% |
|
| 2022/08/18 | 17 | 47.88 | 36 | 47.86 | 47.35 | -19 | 19,124 | -0.10% |
|
| 2022/08/17 | 16 | 47.37 | 18 | 46.93 | 46.90 | -2 | 18,605 | -0.01% |
|
| 2022/08/16 | 4 | 46.01 | 7 | 45.31 | 45.00 | -3 | 18,199 | -0.02% |
|
| 2022/08/15 | 25 | 44.72 | 5 | 45.37 | 46.30 | 20 | 18,006 | 0.11% |
|
| 2022/08/12 | 7 | 46.25 | 2 | 45.65 | 45.40 | 5 | 17,694 | 0.03% |
|
| 2022/08/11 | 35.1 | 47.87 | 33 | 47.62 | 46.10 | 2.1 | 17,305 | 0.01% |
|
| 2022/08/10 | 45 | 45.87 | 45 | 46.90 | 46.90 | 0 | 16,534 | 0.00% |
|
| 2022/08/09 | 5 | 44.22 | 17 | 43.97 | 43.70 | -12 | 15,919 | -0.08% |
|
| 2022/08/08 | 3 | 43.47 | 5 | 42.91 | 43.45 | -2 | 15,664 | -0.01% |
|
| 2022/08/05 | 4 | 44.58 | 3 | 44.37 | 44.90 | 1 | 15,416 | 0.01% |
|
| 2022/08/04 | 12 | 43.92 | 22.1 | 42.35 | 42.85 | -10.1 | 15,070 | -0.07% |
|
| 2022/08/03 | 44 | 46.74 | 43.5 | 45.55 | 45.65 | 0.5 | 14,511 | 0.00% |
|
| 2022/08/02 | 15.5 | 45.20 | 14 | 45.46 | 44.70 | 1.5 | 13,980 | 0.01% |
|
| 2022/08/01 | 32 | 45.23 | 38 | 45.60 | 45.95 | -6 | 13,700 | -0.04% |
|
| 2022/07/29 | 65 | 45.22 | 45 | 44.00 | 43.70 | 20 | 13,097 | 0.15% |
|
| 2022/07/28 | 11 | 42.12 | 25.5 | 44.09 | 44.60 | -14.5 | 12,113 | -0.12% |
|
| 2022/07/27 | 9 | 38.93 | 21 | 39.16 | 40.55 | -12 | 11,834 | -0.10% |
|
| 2022/07/26 | 13.5 | 40.18 | 8 | 39.38 | 39.30 | 5.5 | 11,625 | 0.05% |
|
| 2022/07/25 | 4 | 39.23 | 3 | 39.67 | 40.25 | 1 | 11,425 | 0.01% |
|
| 2022/07/22 | 64 | 41.44 | 61 | 40.05 | 39.20 | 3 | 11,115 | 0.03% |
|
| 2022/07/21 | 69 | 40.09 | 72 | 40.15 | 40.20 | -3 | 10,421 | -0.03% |
|
| 2022/07/20 | 32 | 39.28 | 23.1 | 38.99 | 37.80 | 8.9 | 9,631 | 0.09% |
|
| 2022/07/19 | 15 | 38.60 | 25.2 | 37.66 | 38.25 | -10.2 | 9,292 | -0.11% |
|
| 2022/07/18 | 21 | 40.61 | 16 | 39.94 | 38.95 | 5 | 8,977 | 0.06% |
|
| 2022/07/15 | 38 | 38.90 | 36 | 39.49 | 38.60 | 2 | 8,418 | 0.02% |
|
| 2022/07/14 | 33 | 39.36 | 38 | 38.78 | 38.50 | -5 | 7,830 | -0.06% |
|
| 2022/07/13 | 16 | 38.25 | 13 | 39.27 | 39.35 | 3 | 6,728 | 0.04% |
|
| 2022/07/12 | 63 | 37.09 | 48 | 36.33 | 35.80 | 15 | 6,465 | 0.23% |
|
| 2022/07/11 | 16 | 36.45 | 35 | 35.96 | 35.20 | -19 | 5,765 | -0.33% |
|
| 2022/07/08 | 54 | 37.79 | 52 | 38.06 | 37.50 | 2 | 5,468 | 0.04% |
|
| 2022/07/07 | 24 | 35.22 | 36 | 35.86 | 36.85 | -12 | 4,524 | -0.27% |
|
| 2022/07/06 | 73.1 | 35.13 | 52 | 34.66 | 33.50 | 21.1 | 3,936 | 0.54% |
|
| 2022/07/05 | 12 | 32.24 | 17 | 32.86 | 33.25 | -5 | 2,984 | -0.17% |
|
| 2022/07/04 | 5 | 28.64 | 3 | 29.07 | 30.25 | 2 | 3,031 | 0.07% |
|
| 2022/07/01 | 29 | 28.06 | 40 | 28.51 | 27.50 | -11 | 2,804 | -0.39% |
|
| 2022/06/30 | 6 | 27.32 | 6 | 27.30 | 26.65 | 0 | 2,461 | 0.00% |
|
| 2022/06/29 | 31 | 27.89 | 20 | 27.10 | 27.70 | 11 | 2,421 | 0.45% |
|
| 2022/06/28 | 8 | 29.43 | 7 | 29.58 | 28.70 | 1 | 2,329 | 0.04% |
|
| 2022/06/27 | 5 | 27.50 | 5 | 28.05 | 28.10 | 0 | 1,994 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 6 | 25.23 | 25.55 | -6 | 1,872 | -0.32% |
|
| 2022/06/23 | 3 | 24.12 | 0 | 0.00 | 23.25 | 3 | 1,823 | 0.16% |
|
| 2022/06/22 | 4 | 24.29 | 5 | 24.79 | 25.15 | -1 | 1,744 | -0.06% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 22.88 | 22.90 | -6 | 1,630 | -0.37% |
|
| 2022/06/17 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 1,618 | 0.06% |
|
| 2022/06/16 | 7 | 25.66 | 11 | 24.69 | 23.55 | -4 | 1,639 | -0.24% |
|
| 2022/06/10 | 1 | 25.90 | 1 | 26.15 | 26.20 | 0 | 1,677 | 0.00% |
|
| 2022/06/08 | 6 | 27.23 | 3 | 27.05 | 26.55 | 3 | 1,697 | 0.18% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 1,713 | -0.06% |
|
| 2022/06/02 | 4 | 26.99 | 0 | 0.00 | 26.40 | 4 | 1,754 | 0.23% |
|
| 2022/05/31 | 1 | 26.15 | 1 | 26.90 | 26.75 | 0 | 1,820 | 0.00% |
|
| 2022/05/27 | 2 | 27.00 | 3 | 26.33 | 26.00 | -1 | 2,043 | -0.05% |
|
| 2022/05/26 | 1 | 25.55 | 1 | 26.70 | 25.35 | 0 | 2,062 | 0.00% |
|
| 2022/05/25 | 1 | 25.60 | 0 | 0.00 | 26.10 | 1 | 2,093 | 0.05% |
|
| 2022/05/20 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 2,215 | 0.05% |
|
| 2022/05/18 | 1 | 28.05 | 0 | 0.00 | 27.05 | 1 | 2,317 | 0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 2,484 | -0.04% |
|
| 2022/05/16 | 5 | 26.96 | 0 | 0.00 | 26.20 | 5 | 2,540 | 0.20% |
|
| 2022/05/13 | 1 | 25.25 | 1 | 25.70 | 25.70 | 0 | 2,594 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 2,660 | -0.04% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 26.40 | 26.55 | -2 | 2,936 | -0.07% |
|
| 2022/05/05 | 2 | 28.50 | 5 | 28.42 | 28.10 | -3 | 3,054 | -0.10% |
|
| 2022/05/03 | 2 | 27.13 | 2 | 27.30 | 27.20 | 0 | 3,224 | 0.00% |
|
| 2022/04/29 | 4 | 28.05 | 4 | 28.43 | 27.05 | 0 | 3,263 | 0.00% |
|
| 2022/04/28 | 2 | 26.68 | 0 | 0.00 | 26.30 | 2 | 3,292 | 0.06% |
|
| 2022/04/20 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 3,813 | 0.03% |
|
| 2022/04/14 | 2 | 31.93 | 2 | 32.15 | 31.80 | 0 | 4,142 | 0.00% |
|
| 2022/04/13 | 3 | 32.38 | 2 | 32.73 | 32.10 | 1 | 4,173 | 0.02% |
|
| 2022/04/12 | 1 | 31.35 | 4 | 31.80 | 31.15 | -3 | 4,199 | -0.07% |
|
| 2022/04/11 | 6 | 33.15 | 0 | 0.00 | 32.15 | 6 | 4,266 | 0.14% |
|
| 2022/04/08 | 4 | 33.86 | 3 | 33.87 | 34.20 | 1 | 4,423 | 0.02% |
|
| 2022/04/07 | 15 | 33.05 | 15 | 32.60 | 32.70 | 0 | 4,227 | 0.00% |
|
| 2022/04/06 | 3 | 31.05 | 1 | 31.30 | 31.30 | 2 | 4,037 | 0.05% |
|
| 2022/04/01 | 4 | 31.16 | 3 | 31.63 | 31.60 | 1 | 4,036 | 0.02% |
|
| 2022/03/31 | 4 | 31.15 | 3 | 31.68 | 30.35 | 1 | 3,953 | 0.03% |
|
| 2022/03/30 | 3 | 30.15 | 9 | 30.82 | 32.10 | -6 | 3,894 | -0.15% |
|
| 2022/03/29 | 1 | 30.00 | 0 | 0.00 | 29.20 | 1 | 3,856 | 0.03% |
|
| 2022/03/28 | 1 | 29.10 | 1 | 29.60 | 29.60 | 0 | 3,863 | 0.00% |
|
| 2022/03/25 | 3 | 30.32 | 0 | 0.00 | 29.70 | 3 | 3,862 | 0.08% |
|
| 2022/03/24 | 2 | 29.65 | 2 | 30.28 | 30.45 | 0 | 3,868 | 0.00% |
|
| 2022/03/23 | 1 | 30.05 | 1 | 30.85 | 29.85 | 0 | 3,898 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 29.75 | 30.15 | -2 | 3,924 | -0.05% |
|
| 2022/03/21 | 5 | 30.63 | 3 | 31.50 | 30.05 | 2 | 3,963 | 0.05% |
|
| 2022/03/17 | 1 | 29.55 | 1 | 30.20 | 30.20 | 0 | 5,013 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 29.10 | 28.70 | -1 | 6,137 | -0.02% |
|
| 2022/03/11 | 1 | 30.80 | 0 | 0.00 | 30.35 | 1 | 6,492 | 0.02% |
|
| 2022/03/10 | 1 | 31.10 | 2 | 31.25 | 30.95 | -1 | 6,723 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 30.19 | 30.45 | -6 | 6,964 | -0.09% |
|
| 2022/03/08 | 1 | 30.75 | 2 | 29.40 | 29.15 | -1 | 7,156 | -0.01% |
|
| 2022/03/07 | 9 | 30.28 | 6 | 30.53 | 30.05 | 3 | 7,498 | 0.04% |
|
| 2022/03/04 | 2 | 32.73 | 2 | 32.78 | 32.15 | 0 | 7,515 | 0.00% |
|
| 2022/03/03 | 9 | 34.27 | 1 | 34.50 | 32.85 | 8 | 7,527 | 0.11% |
|
| 2022/03/02 | 2 | 34.15 | 4 | 34.69 | 33.95 | -2 | 7,469 | -0.03% |
|
| 2022/03/01 | 4 | 32.53 | 4 | 33.10 | 32.90 | 0 | 7,387 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 32.35 | 31.50 | -1 | 7,388 | -0.01% |
|
| 2022/02/24 | 1 | 32.25 | 2 | 31.90 | 30.65 | -1 | 7,426 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 33.65 | 33.25 | -1 | 7,472 | -0.01% |
|
| 2022/02/22 | 10 | 33.90 | 8 | 33.00 | 33.00 | 2 | 7,524 | 0.03% |
|
| 2022/02/21 | 2 | 33.65 | 1 | 33.50 | 33.50 | 1 | 7,524 | 0.01% |
|
| 2022/02/18 | 3 | 33.53 | 2 | 33.68 | 34.40 | 1 | 7,595 | 0.01% |
|
| 2022/02/17 | 11 | 34.00 | 7 | 32.90 | 32.60 | 4 | 7,724 | 0.05% |
|
| 2022/02/16 | 2 | 32.65 | 2 | 33.55 | 33.60 | 0 | 7,573 | 0.00% |
|
| 2022/02/15 | 8 | 31.79 | 10 | 30.75 | 30.55 | -2 | 7,704 | -0.03% |
|
| 2022/02/11 | 6 | 33.07 | 3 | 33.07 | 32.20 | 3 | 8,279 | 0.04% |
|
| 2022/02/10 | 15 | 33.73 | 13 | 34.00 | 32.65 | 2 | 8,429 | 0.02% |
|
| 2022/02/09 | 5 | 32.65 | 3 | 31.57 | 32.65 | 2 | 8,352 | 0.02% |
|
| 2022/02/08 | 4 | 29.49 | 1 | 29.15 | 29.70 | 3 | 8,350 | 0.04% |
|
| 2022/02/07 | 3 | 28.13 | 3 | 29.07 | 29.45 | 0 | 8,367 | 0.00% |
|
| 2022/01/26 | 23 | 29.52 | 24.5 | 29.48 | 29.30 | -1.5 | 8,360 | -0.02% |
|
| 2022/01/25 | 1 | 30.45 | 1 | 31.50 | 28.30 | 0 | 8,361 | 0.00% |
|
| 2022/01/24 | 3 | 30.20 | 2 | 30.30 | 30.40 | 1 | 8,533 | 0.01% |
|
| 2022/01/21 | 5 | 31.25 | 11 | 31.40 | 31.35 | -6 | 8,551 | -0.07% |
|
| 2022/01/20 | 1 | 32.70 | 0 | 0.00 | 32.00 | 1 | 8,455 | 0.01% |
|
| 2022/01/19 | 1 | 32.90 | 1 | 33.15 | 32.95 | 0 | 8,438 | 0.00% |
|
| 2022/01/18 | 9 | 35.95 | 4 | 35.20 | 34.60 | 5 | 8,416 | 0.06% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 8,125 | -0.02% |
|
| 2022/01/14 | 0 | 0.00 | 6.5 | 32.14 | 31.80 | -6.5 | 8,086 | -0.08% |
|
| 2022/01/13 | 7 | 33.19 | 1 | 33.75 | 34.15 | 6 | 8,063 | 0.07% |
|
| 2022/01/12 | 20 | 36.67 | 20 | 36.00 | 34.80 | 0 | 8,032 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 38.40 | 37.85 | -1 | 7,753 | -0.01% |
|
| 2022/01/07 | 4 | 38.66 | 8 | 37.75 | 37.05 | -4 | 7,730 | -0.05% |
|
| 2022/01/06 | 6 | 40.82 | 11 | 39.46 | 39.60 | -5 | 7,724 | -0.06% |
|
| 2022/01/05 | 9 | 42.54 | 5 | 41.35 | 40.45 | 4 | 7,669 | 0.05% |
|
| 2022/01/04 | 4 | 42.99 | 47 | 43.41 | 42.75 | -43 | 7,598 | -0.57% |
|
| 2022/01/03 | 8 | 47.98 | 7 | 50.23 | 45.50 | 1 | 7,515 | 0.01% |
|
| 2021/12/30 | 4 | 48.30 | 0 | 0.00 | 46.90 | 4 | 7,316 | 0.05% |
|
| 2021/12/28 | 9 | 45.70 | 9 | 45.58 | 45.60 | 0 | 7,340 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 44.95 | 45.00 | -4 | 7,333 | -0.05% |
|
| 2021/12/23 | 8 | 44.25 | 0 | 0.00 | 44.20 | 8 | 7,320 | 0.11% |
|
| 2021/12/20 | 1 | 41.50 | 0 | 0.00 | 41.90 | 1 | 7,324 | 0.01% |
|
| 2021/12/17 | 5 | 40.65 | 20 | 41.80 | 40.65 | -15 | 7,378 | -0.20% |
|
| 2021/12/16 | 4 | 44.20 | 0 | 0.00 | 44.20 | 4 | 7,328 | 0.05% |
|
| 2021/12/15 | 1 | 48.00 | 5 | 46.74 | 46.80 | -4 | 7,290 | -0.05% |
|
| 2021/12/14 | 101 | 45.31 | 77 | 45.61 | 45.90 | 24 | 7,245 | 0.33% |
大買/
|
| 2021/12/13 | 32 | 44.87 | 15.1 | 45.59 | 46.10 | 16.9 | 6,439 | 0.26% |
|
| 2021/12/10 | 66.1 | 40.18 | 54 | 40.80 | 41.95 | 12.1 | 6,154 | 0.20% |
|
| 2021/12/09 | 2 | 36.00 | 2 | 37.60 | 38.15 | 0 | 5,279 | 0.00% |
|
| 2021/12/08 | 11 | 37.30 | 22 | 36.47 | 34.70 | -11 | 5,007 | -0.22% |
|
| 2021/12/06 | 14 | 32.04 | 13 | 32.62 | 32.90 | 1 | 4,648 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 13 | 29.44 | 29.95 | -13 | 4,522 | -0.29% |
|
| 2021/12/02 | 22 | 29.68 | 2.1 | 28.60 | 27.25 | 19.9 | 4,290 | 0.46% |
|
| 2021/12/01 | 6 | 29.16 | 0 | 0.00 | 29.95 | 6 | 4,071 | 0.15% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 23.50 | 25.30 | -5 | 3,650 | -0.14% |
|
| 2021/11/26 | 2 | 25.75 | 8 | 25.60 | 25.60 | -6 | 3,593 | -0.17% |
|
| 2021/11/25 | 7 | 28.94 | 8 | 28.66 | 27.85 | -1 | 3,572 | -0.03% |
|
| 2021/11/24 | 3 | 27.65 | 1 | 28.55 | 28.30 | 2 | 3,534 | 0.06% |
|
| 2021/11/23 | 0 | 29.33 | 0 | 0.00 | 28.50 | 0 | 3,595 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 31.65 | 31.65 | -5 | 3,530 | -0.14% |
|
| 2021/11/18 | 2 | 27.50 | 4 | 28.15 | 28.40 | -2 | 3,362 | -0.06% |
|
| 2021/11/17 | 6 | 27.46 | 6 | 27.32 | 28.80 | 0 | 3,294 | 0.00% |
|
| 2021/11/16 | 20.1 | 27.70 | 20 | 27.94 | 26.65 | 0.1 | 3,181 | 0.00% |
|
| 2021/11/12 | 51 | 25.78 | 44 | 25.09 | 25.90 | 7 | 2,933 | 0.24% |
|
| 2021/11/11 | 19 | 23.19 | 19 | 23.46 | 23.55 | 0 | 2,719 | 0.00% |
|
| 2021/11/10 | 8 | 20.29 | 2 | 20.60 | 21.45 | 6 | 2,259 | 0.27% |
|
| 2021/11/09 | 16 | 18.38 | 5 | 19.40 | 19.50 | 11 | 2,041 | 0.54% |
|
| 2021/11/08 | 3 | 16.45 | 1 | 17.65 | 17.75 | 2 | 1,845 | 0.11% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 15.60 | 16.15 | -1 | 1,713 | -0.06% |
|
| 2021/11/04 | 0.1 | 15.60 | 1 | 15.90 | 15.10 | -0.9 | 1,634 | -0.06% |
|
| 2021/11/03 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 1,575 | 0.13% |
|
| 2021/11/01 | 1 | 17.55 | 1 | 17.90 | 17.90 | 0 | 1,360 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 15.51 | 16.35 | -5 | 1,107 | -0.45% |
|
| 2021/10/26 | 1 | 15.55 | 0 | 0.00 | 15.00 | 1 | 1,070 | 0.09% |
|
| 2021/10/22 | 1 | 15.00 | 1 | 15.15 | 14.70 | 0 | 1,043 | 0.00% |
|
| 2021/10/20 | 1 | 14.95 | 1 | 14.90 | 14.70 | 0 | 1,016 | 0.00% |
|
| 2021/09/24 | 1 | 14.35 | 1 | 14.55 | 14.75 | 0 | 1,319 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 1,249 | -0.08% |
|
| 2021/09/10 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 1,491 | 0.07% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 15.00 | 14.25 | -4 | 1,558 | -0.26% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 14.50 | 13.80 | -5 | 1,501 | -0.33% |
|
| 2021/08/17 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 1,437 | 0.14% |
|
| 2021/08/10 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 1,508 | 0.07% |
|
| 2021/08/09 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,540 | 0.06% |
|
| 2021/08/06 | 5 | 14.00 | 0 | 0.00 | 13.95 | 5 | 1,587 | 0.32% |
|
| 2021/07/27 | 1 | 14.65 | 0 | 0.00 | 14.30 | 1 | 1,874 | 0.05% |
|
| 2021/07/22 | 3 | 15.43 | 7 | 15.66 | 14.85 | -4 | 2,025 | -0.20% |
|
| 2021/07/21 | 2 | 15.98 | 0 | 0.00 | 15.90 | 2 | 2,119 | 0.09% |
|
| 2021/07/19 | 1 | 16.25 | 3 | 16.20 | 16.35 | -2 | 2,494 | -0.08% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 15.23 | 15.40 | -2 | 2,299 | -0.09% |
|
| 2021/07/13 | 1 | 14.80 | 1 | 14.35 | 14.50 | 0 | 2,268 | 0.00% |
|
| 2021/07/12 | 2 | 15.05 | 21 | 14.85 | 14.70 | -19 | 2,253 | -0.84% |
|
| 2021/07/09 | 8 | 14.56 | 1 | 14.50 | 14.55 | 7 | 2,235 | 0.31% |
|
| 2021/07/08 | 5 | 14.27 | 0 | 0.00 | 14.20 | 5 | 2,228 | 0.22% |
|
| 2021/07/07 | 6 | 14.28 | 5 | 14.15 | 14.00 | 1 | 2,252 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 14.20 | 14.15 | -3 | 2,293 | -0.13% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 14.65 | 14.60 | -5 | 2,307 | -0.22% |
|
| 2021/06/24 | 13 | 15.35 | 11 | 15.66 | 14.90 | 2 | 2,400 | 0.08% |
|
| 2021/06/23 | 5 | 15.06 | 6 | 14.92 | 15.35 | -1 | 2,332 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 2,289 | -0.04% |
|
| 2021/06/21 | 5 | 13.88 | 10 | 13.90 | 14.20 | -5 | 2,229 | -0.22% |
|
| 2021/06/18 | 12 | 14.00 | 4 | 13.85 | 13.70 | 8 | 2,257 | 0.35% |
|
| 2021/06/17 | 19 | 13.89 | 4 | 13.86 | 13.95 | 15 | 2,269 | 0.66% |
|
| 2021/06/16 | 4 | 13.76 | 4 | 14.00 | 14.05 | 0 | 2,223 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 2,195 | -0.23% |
|
| 2021/06/11 | 0 | 0.00 | 8 | 13.12 | 12.70 | -8 | 2,251 | -0.36% |
|
| 2021/06/10 | 15 | 12.97 | 0 | 0.00 | 13.15 | 15 | 2,317 | 0.65% |
|
| 2021/05/28 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 2,446 | 0.12% |
|
| 2021/05/14 | 2 | 11.95 | 2 | 12.70 | 12.10 | 0 | 2,472 | 0.00% |
|
| 2021/05/06 | 1 | 14.30 | 1 | 14.45 | 13.80 | 0 | 2,320 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 16.75 | 15.50 | -1 | 2,220 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 16.60 | 16.90 | -1 | 2,224 | -0.04% |
|
| 2021/04/27 | 3 | 16.30 | 1 | 16.20 | 16.65 | 2 | 2,220 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 11 | 16.45 | 16.50 | -11 | 2,205 | -0.50% |
|
| 2021/04/23 | 11 | 14.85 | 2 | 14.50 | 15.00 | 9 | 2,235 | 0.40% |
|
| 2021/04/15 | 2 | 14.10 | 1 | 13.70 | 13.95 | 1 | 1,989 | 0.05% |
|
| 2021/04/09 | 1 | 14.40 | 0 | 0.00 | 14.15 | 1 | 1,924 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 14.60 | 14.35 | -1 | 1,915 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 13.85 | 13.65 | -2 | 1,847 | -0.11% |
|
| 2021/03/23 | 1 | 14.15 | 2 | 14.30 | 14.00 | -1 | 1,973 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 14.25 | 14.45 | -6 | 1,919 | -0.31% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 1,859 | -0.11% |
|
| 2021/03/16 | 8 | 13.98 | 2 | 13.98 | 14.00 | 6 | 1,768 | 0.34% |
|
| 2021/02/19 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 1,475 | 0.07% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 12.20 | 12.55 | -1 | 1,400 | -0.07% |
|
| 2021/01/22 | 1 | 12.85 | 1 | 13.90 | 13.40 | 0 | 1,233 | 0.00% |
|
| 2021/01/21 | 3 | 13.70 | 2 | 14.10 | 13.60 | 1 | 1,184 | 0.08% |
|
| 2021/01/20 | 4 | 13.30 | 0 | 0.00 | 13.10 | 4 | 1,103 | 0.36% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 14.75 | 14.15 | -1 | 1,060 | -0.09% |
|
| 2021/01/18 | 1 | 15.60 | 5 | 15.23 | 15.60 | -4 | 939 | -0.43% |
|
| 2021/01/15 | 0 | 0.00 | 12 | 13.38 | 14.20 | -12 | 844 | -1.42% |
|
| 2021/01/12 | 2 | 12.18 | 1 | 13.05 | 12.30 | 1 | 730 | 0.14% |
|
| 2021/01/11 | 0 | 0.00 | 34 | 13.01 | 13.05 | -34 | 672 | -5.06% |
|
| 2021/01/07 | 2 | 11.80 | 0 | 0.00 | 11.70 | 2 | 594 | 0.34% |
|
| 2021/01/06 | 1 | 11.85 | 1 | 11.90 | 11.80 | 0 | 584 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 8 | 12.04 | 11.90 | -8 | 568 | -1.41% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 559 | -0.89% |
|
| 2020/12/31 | 4 | 12.10 | 10 | 12.00 | 11.80 | -6 | 547 | -1.10% |
|
| 2020/12/30 | 12 | 12.26 | 12 | 12.25 | 12.00 | 0 | 532 | 0.00% |
|
| 2020/12/25 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 459 | 0.22% |
|
| 2020/12/24 | 12 | 11.73 | 0 | 0.00 | 11.50 | 12 | 458 | 2.62% |
|
| 2020/12/23 | 1 | 11.45 | 0 | 0.00 | 11.85 | 1 | 466 | 0.21% |
|
| 2020/12/18 | 10 | 12.53 | 3 | 12.13 | 12.45 | 7 | 439 | 1.59% |
|
| 2020/12/17 | 1 | 11.90 | 8 | 11.89 | 12.05 | -7 | 380 | -1.84% |
|
| 2020/12/11 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 339 | 0.29% |
|
| 2020/12/10 | 1 | 11.40 | 0 | 0.00 | 11.20 | 1 | 337 | 0.30% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 11.70 | 11.50 | -3 | 339 | -0.88% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 426 | -0.23% |
|
| 2020/11/25 | 1 | 10.80 | 1 | 11.00 | 10.95 | 0 | 395 | 0.00% |
|
| 2020/09/24 | 1 | 11.05 | 0 | 0.00 | 10.85 | 1 | 1,049 | 0.10% |
|
| 2020/09/23 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 1,089 | 0.09% |
|
| 2020/09/22 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 1,100 | 0.09% |
|
| 2020/09/21 | 5 | 11.50 | 0 | 0.00 | 11.60 | 5 | 1,162 | 0.43% |
|
| 2020/09/18 | 1 | 11.60 | 3 | 11.95 | 11.55 | -2 | 1,204 | -0.17% |
|
| 2020/09/09 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 1,178 | 0.08% |
|
| 2020/09/08 | 3 | 11.40 | 3 | 12.15 | 11.25 | 0 | 1,164 | 0.00% |
|
| 2020/08/12 | 1 | 11.65 | 1 | 11.55 | 11.90 | 0 | 1,195 | 0.00% |
|
| 2020/08/06 | 1 | 11.40 | 1 | 11.40 | 11.15 | 0 | 1,157 | 0.00% |
|
| 2020/07/30 | 1 | 11.05 | 1 | 11.25 | 11.20 | 0 | 1,134 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 12.25 | 11.95 | -2 | 1,071 | -0.19% |
|
| 2020/07/21 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 990 | 0.20% |
|
| 2020/07/20 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 929 | 0.11% |
|
| 2020/07/17 | 3 | 11.50 | 0 | 0.00 | 10.95 | 3 | 926 | 0.32% |
|
| 2020/07/16 | 4 | 11.40 | 0 | 0.00 | 11.40 | 4 | 909 | 0.44% |
|
| 2020/07/14 | 1 | 12.30 | 1 | 11.65 | 11.40 | 0 | 896 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 13.40 | 12.20 | -1 | 819 | -0.12% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 12.20 | 11.30 | -1 | 629 | -0.16% |
|
| 2020/07/02 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 549 | 0.18% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 10.65 | 10.80 | -3 | 503 | -0.60% |
|
| 2020/06/30 | 1 | 11.30 | 1 | 11.30 | 10.90 | 0 | 488 | 0.00% |
|
| 2020/06/29 | 4 | 10.33 | 0 | 0.00 | 10.90 | 4 | 420 | 0.95% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 10.30 | 10.05 | -2 | 308 | -0.65% |
|
| 2020/05/25 | 2 | 9.84 | 0 | 0.00 | 9.84 | 2 | 258 | 0.77% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 258 | -0.39% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 570 | -0.18% |
|
| 2019/10/17 | 1 | 10.65 | 0 | 0.00 | 10.75 | 1 | 571 | 0.18% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 11.05 | 11.40 | -3 | 544 | -0.55% |
|
| 2019/09/26 | 3 | 11.55 | 0 | 0.00 | 11.35 | 3 | 441 | 0.68% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 349 | -0.29% |
|
| 2019/09/16 | 1 | 10.60 | 1 | 10.70 | 10.40 | 0 | 331 | 0.00% |
|
| 2019/09/12 | 1 | 11.20 | 0 | 0.00 | 10.50 | 1 | 326 | 0.31% |
|
| 2019/09/04 | 1 | 10.40 | 1 | 10.50 | 10.35 | 0 | 280 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 10.10 | 9.99 | -1 | 263 | -0.38% |
|
| 2019/09/02 | 1 | 10.00 | 0 | 0.00 | 9.95 | 1 | 260 | 0.38% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 9.79 | 9.79 | -1 | 162 | -0.61% |
|
| 2019/06/20 | 3 | 10.05 | 3 | 9.93 | 10.00 | 0 | 275 | 0.00% |
|
| 2019/06/19 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 293 | 0.34% |
|
| 2019/05/23 | 2 | 9.71 | 2 | 9.87 | 9.87 | 0 | 611 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 688 | -0.15% |
|
| 2019/05/07 | 2 | 10.55 | 2 | 10.60 | 10.60 | 0 | 710 | 0.00% |
|
| 2019/05/06 | 1 | 10.65 | 0 | 0.00 | 10.55 | 1 | 713 | 0.14% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 720 | -0.14% |
|
| 2019/04/12 | 2 | 11.30 | 2 | 11.20 | 11.20 | 0 | 717 | 0.00% |
|
| 2019/04/09 | 2 | 11.70 | 2 | 11.75 | 11.40 | 0 | 701 | 0.00% |
|
| 2019/04/01 | 4 | 11.08 | 4 | 11.13 | 10.95 | 0 | 671 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 663 | -0.15% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 12.15 | 11.95 | -1 | 649 | -0.15% |
|
| 2019/03/19 | 3 | 12.20 | 8 | 12.21 | 11.95 | -5 | 636 | -0.79% |
|
| 2019/03/18 | 6 | 12.51 | 2 | 12.55 | 12.80 | 4 | 595 | 0.67% |
|
| 2019/03/14 | 3 | 11.45 | 0 | 0.00 | 11.70 | 3 | 461 | 0.65% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 539 | -0.37% |
|
| 2019/02/27 | 0 | 0.00 | 7 | 11.05 | 11.05 | -7 | 618 | -1.13% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 11.30 | 11.20 | -2 | 758 | -0.26% |
|
| 2019/02/11 | 15 | 11.20 | 9 | 10.96 | 11.20 | 6 | 778 | 0.77% |
|
| 2019/01/30 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 755 | 0.13% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 771 | -0.13% |
|
| 2019/01/14 | 2 | 10.05 | 1 | 10.00 | 10.00 | 1 | 773 | 0.13% |
|
| 2018/12/10 | 2 | 11.25 | 2 | 11.15 | 11.10 | 0 | 905 | 0.00% |
|
| 2018/11/26 | 2 | 11.75 | 2 | 11.30 | 11.50 | 0 | 937 | 0.00% |
|
| 2018/11/23 | 10 | 11.38 | 0 | 0.00 | 11.55 | 10 | 901 | 1.11% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 10.85 | 11.30 | -1 | 797 | -0.13% |
|
| 2018/11/07 | 1 | 10.00 | 1 | 10.25 | 10.35 | 0 | 854 | 0.00% |
|
| 2018/10/30 | 2 | 8.94 | 2 | 8.86 | 8.90 | 0 | 1,064 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 10.15 | 10.35 | -1 | 1,587 | -0.06% |
|
| 2018/10/11 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 1,603 | 0.06% |
|
| 2018/09/20 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 2,427 | 0.04% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 15.20 | 14.65 | -1 | 2,600 | -0.04% |
|
| 2018/09/18 | 1 | 14.85 | 0 | 0.00 | 14.40 | 1 | 2,686 | 0.04% |
|
| 2018/09/10 | 2 | 14.20 | 0 | 0.00 | 14.10 | 2 | 3,508 | 0.06% |
|
| 2018/08/29 | 1 | 15.55 | 0 | 0.00 | 15.35 | 1 | 3,936 | 0.03% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 4,194 | -0.02% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 17.00 | 16.30 | -1 | 4,238 | -0.02% |
|
| 2018/08/07 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 4,200 | 0.05% |
|
| 2018/08/06 | 1 | 15.80 | 0 | 0.00 | 15.35 | 1 | 4,143 | 0.02% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 4,124 | -0.02% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 18.18 | 17.30 | -3 | 4,129 | -0.07% |
|
| 2018/07/26 | 3 | 17.33 | 9 | 17.48 | 17.45 | -6 | 4,136 | -0.15% |
|
| 2018/07/25 | 2 | 18.05 | 1 | 18.10 | 17.55 | 1 | 4,109 | 0.02% |
|
| 2018/07/24 | 1 | 17.90 | 2 | 17.60 | 17.50 | -1 | 4,033 | -0.02% |
|
| 2018/07/23 | 24 | 18.23 | 5 | 17.96 | 17.50 | 19 | 3,981 | 0.48% |
|
| 2018/07/20 | 2 | 17.15 | 4 | 16.61 | 17.65 | -2 | 3,833 | -0.05% |
|
| 2018/07/19 | 3 | 16.22 | 3 | 16.73 | 16.05 | 0 | 3,787 | 0.00% |
|
| 2018/07/18 | 2 | 16.70 | 1 | 16.95 | 16.70 | 1 | 3,763 | 0.03% |
|
| 2018/07/17 | 7 | 17.65 | 13 | 17.77 | 17.25 | -6 | 3,729 | -0.16% |
|
| 2018/07/16 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 3,653 | 0.05% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 18.30 | 18.80 | -2 | 3,626 | -0.06% |
|
| 2018/07/12 | 1 | 17.70 | 2 | 18.23 | 18.00 | -1 | 3,608 | -0.03% |
|
| 2018/07/11 | 3 | 17.73 | 0 | 0.00 | 17.70 | 3 | 3,642 | 0.08% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 3,647 | -0.05% |
|
| 2018/07/09 | 8 | 17.88 | 0 | 0.00 | 17.75 | 8 | 3,685 | 0.22% |
|
| 2018/07/05 | 9 | 21.20 | 0 | 0.00 | 19.65 | 9 | 3,795 | 0.24% |
|
| 2018/07/04 | 2 | 20.80 | 10 | 20.96 | 20.90 | -8 | 3,780 | -0.21% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 22.00 | 20.65 | -1 | 3,765 | -0.03% |
|
| 2018/07/02 | 4 | 22.81 | 2 | 22.95 | 22.90 | 2 | 3,682 | 0.05% |
|
| 2018/06/29 | 4 | 21.48 | 9 | 21.02 | 21.50 | -5 | 3,524 | -0.14% |
|
| 2018/06/28 | 6 | 20.69 | 1 | 21.45 | 21.45 | 5 | 3,340 | 0.15% |
|
| 2018/06/26 | 2 | 19.05 | 10 | 18.78 | 17.75 | -8 | 3,069 | -0.26% |
|
| 2018/06/25 | 4 | 18.75 | 12 | 18.48 | 18.90 | -8 | 2,812 | -0.28% |
|
| 2018/06/22 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 2,616 | 0.38% |
|
| 2018/06/21 | 3 | 15.50 | 3 | 15.60 | 15.65 | 0 | 2,521 | 0.00% |
|
| 2018/06/20 | 7 | 14.91 | 2 | 14.80 | 14.95 | 5 | 2,538 | 0.20% |
|
| 2018/06/19 | 2 | 15.38 | 0 | 0.00 | 15.90 | 2 | 2,586 | 0.08% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 2,631 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 14.55 | 14.70 | -1 | 2,762 | -0.04% |
|
| 2018/06/13 | 0 | 0.00 | 15 | 15.34 | 14.70 | -15 | 2,864 | -0.52% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 2,877 | -0.03% |
|
| 2018/06/11 | 2 | 15.10 | 0 | 0.00 | 15.20 | 2 | 3,021 | 0.07% |
|
| 2018/06/05 | 4 | 12.83 | 0 | 0.00 | 12.45 | 4 | 2,866 | 0.14% |
|
| 2018/06/04 | 3 | 13.50 | 0 | 0.00 | 13.45 | 3 | 2,942 | 0.10% |
|
| 2018/06/01 | 5 | 13.42 | 0 | 0.00 | 13.30 | 5 | 2,930 | 0.17% |
|
| 2018/05/31 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 2,922 | 0.07% |
|
| 2018/05/30 | 1 | 13.55 | 1 | 13.55 | 13.55 | 0 | 2,857 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 13.20 | 12.65 | -1 | 2,787 | -0.04% |
|
| 2018/05/28 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 2,714 | 0.04% |
|
| 2018/05/24 | 6 | 11.27 | 6 | 11.27 | 11.30 | 0 | 2,668 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 11.38 | 11.25 | -10 | 2,659 | -0.38% |
|
| 2018/05/21 | 17 | 12.00 | 12 | 11.73 | 11.75 | 5 | 2,653 | 0.19% |
|
| 2018/05/17 | 7 | 12.31 | 6 | 12.30 | 12.10 | 1 | 2,618 | 0.04% |
|
| 2018/05/16 | 5 | 12.44 | 5 | 12.41 | 12.00 | 0 | 2,565 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 12.70 | 12.80 | -4 | 2,497 | -0.16% |
|
| 2018/05/07 | 7 | 11.56 | 6 | 10.98 | 10.80 | 1 | 2,446 | 0.04% |
|
| 2018/05/04 | 14 | 11.78 | 14 | 11.95 | 11.45 | 0 | 2,499 | 0.00% |
|
| 2018/05/03 | 5 | 11.15 | 5 | 12.10 | 12.10 | 0 | 2,451 | 0.00% |
|
| 2018/04/17 | 5 | 11.87 | 4 | 12.43 | 11.80 | 1 | 2,417 | 0.04% |
|
| 2018/04/13 | 9 | 13.54 | 18 | 12.84 | 12.65 | -9 | 2,330 | -0.39% |
|
| 2018/04/12 | 6 | 14.77 | 5 | 13.35 | 13.35 | 1 | 2,254 | 0.04% |
|
| 2018/04/11 | 5 | 17.40 | 0 | 0.00 | 14.80 | 5 | 2,166 | 0.23% |
|
| 2018/04/03 | 14 | 19.00 | 14 | 18.95 | 18.95 | 0 | 1,995 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 24 | 18.03 | 18.15 | -24 | 1,969 | -1.22% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 1,924 | -0.05% |
|
| 2018/03/29 | 30 | 17.37 | 10 | 16.80 | 16.80 | 20 | 1,930 | 1.04% |
|
| 2018/03/23 | 10 | 16.21 | 6 | 17.15 | 16.60 | 4 | 1,882 | 0.21% |
|
| 2018/03/22 | 5 | 16.81 | 6 | 18.00 | 16.50 | -1 | 1,769 | -0.06% |
|
| 2018/03/21 | 9 | 17.81 | 24 | 18.13 | 18.30 | -15 | 1,657 | -0.91% |
|
| 2018/03/20 | 26 | 16.55 | 15 | 16.53 | 16.65 | 11 | 1,506 | 0.73% |
|
| 2018/03/19 | 6 | 14.77 | 4 | 14.78 | 15.15 | 2 | 1,321 | 0.15% |
|
| 2018/03/16 | 4 | 13.50 | 5 | 13.05 | 13.80 | -1 | 1,180 | -0.08% |
|
| 2018/03/15 | 5 | 12.44 | 2 | 12.50 | 12.55 | 3 | 962 | 0.31% |
|
| 2018/03/12 | 1 | 9.22 | 2 | 9.64 | 9.53 | -1 | 679 | -0.15% |
|
| 2018/03/09 | 1 | 9.49 | 0 | 0.00 | 9.51 | 1 | 654 | 0.15% |
|
| 2018/03/08 | 0 | 0.00 | 6 | 10.80 | 9.96 | -6 | 626 | -0.96% |
|
| 2018/03/07 | 2 | 9.83 | 5 | 9.83 | 9.83 | -3 | 515 | -0.58% |
|
| 2018/03/06 | 2 | 8.53 | 7 | 8.44 | 8.94 | -5 | 500 | -1.00% |
|
| 2018/03/05 | 2 | 8.16 | 2 | 8.24 | 8.13 | 0 | 481 | 0.00% |
|
| 2018/03/02 | 2 | 8.11 | 2 | 8.25 | 8.20 | 0 | 477 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 8.20 | 8.20 | -2 | 473 | -0.42% |
|
| 2018/02/27 | 7 | 8.18 | 0 | 0.00 | 8.05 | 7 | 468 | 1.49% |
|
| 2018/02/23 | 1 | 8.15 | 0 | 0.00 | 8.15 | 1 | 457 | 0.22% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 8.37 | 8.26 | -4 | 453 | -0.88% |
|
| 2018/02/21 | 3 | 8.25 | 4 | 8.40 | 8.25 | -1 | 449 | -0.22% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 8.39 | 8.11 | -1 | 440 | -0.23% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 8.10 | 8.10 | -2 | 431 | -0.46% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 7.87 | 7.87 | -2 | 425 | -0.47% |
|
| 2018/02/07 | 2 | 7.61 | 1 | 7.67 | 7.70 | 1 | 423 | 0.24% |
|
| 2018/02/06 | 2 | 7.65 | 0 | 0.00 | 7.32 | 2 | 420 | 0.48% |
|
| 2018/02/05 | 2 | 7.84 | 0 | 0.00 | 7.90 | 2 | 414 | 0.48% |
|
| 2018/02/02 | 9 | 8.24 | 0 | 0.00 | 8.19 | 9 | 407 | 2.21% |
|
| 2018/02/01 | 1 | 8.06 | 0 | 0.00 | 7.92 | 1 | 379 | 0.26% |
|
| 2018/01/31 | 2 | 7.72 | 2 | 8.00 | 8.03 | 0 | 375 | 0.00% |
|
| 2018/01/30 | 5 | 8.37 | 1 | 8.10 | 7.98 | 4 | 366 | 1.09% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 8.66 | 8.57 | -3 | 345 | -0.87% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 8.21 | 8.33 | -2 | 273 | -0.73% |
|
| 2018/01/25 | 7 | 7.52 | 3 | 7.65 | 7.58 | 4 | 259 | 1.54% |
|
| 2018/01/24 | 1 | 7.43 | 0 | 0.00 | 7.51 | 1 | 226 | 0.44% |
|
| 2018/01/23 | 1 | 7.40 | 0 | 0.00 | 7.48 | 1 | 199 | 0.50% |
|