建達 (6118)-元大-大同券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.85
漲跌
▼1.15
漲幅
-4.79%
成交量
374張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	7	24.50	7	24.50	24.50	0	366	0.00%
2024/04/08	0	0.00	1	24.15	24.10	-1	365	-0.27%
2024/04/02	0	0.00	3	23.88	24.00	-3	367	-0.82%
2024/02/16	0	0.00	2	26.15	26.05	-2	548	-0.36%
2024/02/02	1	26.25	1	25.40	25.35	0	631	0.00%
2024/02/01	1	26.00	1	25.75	25.70	0	637	0.00%
2024/01/11	0	0.00	1	26.50	26.55	-1	970	-0.10%
2024/01/10	1	26.90	1	27.10	26.60	0	974	0.00%
2024/01/09	2	27.45	2	27.60	27.35	0	987	0.00%
2024/01/08	27	29.00	26	29.26	27.95	1	971	0.10%
2023/12/15	1	28.85	1	29.40	28.15	0	954	0.00%
2023/11/22	2	29.65	2	30.05	29.65	0	972	0.00%
2023/11/20	0	0.00	1	29.35	29.45	-1	941	-0.11%
2023/11/17	1	29.40	1	29.30	29.30	0	934	0.00%
2023/11/16	2	28.90	2	28.50	28.70	0	901	0.00%
2023/11/15	1	28.85	0	0.00	28.60	1	893	0.11%
2023/11/14	0	0.00	1	28.80	28.70	-1	885	-0.11%
2023/11/13	2	29.33	2	28.95	28.65	0	865	0.00%
2023/11/10	1	27.70	1	27.45	27.45	0	807	0.00%
2023/11/09	1	28.05	1	27.50	27.50	0	805	0.00%
2023/11/07	1	29.00	0	0.00	28.75	1	792	0.13%
2023/10/17	4	26.80	4	27.23	26.60	0	585	0.00%
2023/10/11	0	0.00	3	26.00	26.00	-3	700	-0.43%
2023/09/25	0	0.00	10	28.80	28.55	-10	1,111	-0.90%
2023/09/15	10	28.80	1	28.55	28.40	9	1,034	0.87%
2023/09/14	0	0.00	2	28.55	28.65	-2	1,031	-0.19%
2023/09/11	1	28.30	0	0.00	27.05	1	1,025	0.10%
2023/09/05	113	28.60	113	28.60	28.60	0	991	0.00%	大買/大賣/
2023/08/16	0	0.00	1	26.85	27.20	-1	1,303	-0.08%
2023/08/10	0	0.00	29	27.12	26.55	-29	1,348	-2.15%
2023/07/26	2	31.05	0	0.00	30.50	2	1,326	0.15%
2023/07/21	2	31.48	1	32.00	31.35	1	1,337	0.07%
2023/07/20	8	31.44	7	31.36	31.35	1	1,334	0.07%
2023/07/19	1	31.65	0	0.00	31.10	1	1,336	0.07%
2023/07/18	1	31.95	0	0.00	32.10	1	1,347	0.07%
2023/07/17	2	33.45	0	0.00	33.25	2	1,338	0.15%
2023/07/14	127	34.03	126	33.73	34.20	1	1,310	0.08%	大買/大賣/
2023/07/13	132	34.67	115	34.02	33.25	17	1,259	1.35%	大買/大賣/
2023/07/12	3	33.80	6	34.36	33.75	-3	1,132	-0.26%
2023/07/11	0	0.00	1	32.90	32.00	-1	974	-0.10%
2023/07/04	0	0.00	1	31.20	30.95	-1	918	-0.11%
2023/06/09	1	33.00	0	0.00	32.90	1	1,099	0.09%
2023/06/08	1	33.10	1	33.25	32.75	0	1,121	0.00%
2023/06/05	3	35.43	1	35.40	35.20	2	1,330	0.15%
2023/06/02	2	34.00	0	0.00	34.25	2	1,267	0.16%
2023/05/31	1	34.20	0	0.00	33.70	1	1,308	0.08%
2023/05/30	0	0.00	1	34.35	34.10	-1	1,339	-0.07%
2023/05/29	1	34.63	2	35.35	34.85	-1	1,389	-0.07%
2023/05/25	0	0.00	1	33.95	33.85	-1	1,564	-0.06%
2023/05/24	0	0.00	1	33.65	33.70	-1	1,583	-0.06%
2023/05/18	3	34.15	4	34.00	33.00	-1	1,860	-0.05%
2023/05/17	0	0.00	2	32.35	32.35	-2	1,859	-0.11%
2023/05/16	4	32.10	5	31.73	31.55	-1	1,876	-0.05%
2023/05/11	2	33.00	0	0.00	31.65	2	2,081	0.10%
2023/05/04	1	32.65	0	0.00	32.35	1	3,121	0.03%
2023/04/28	0	0.00	1	33.25	33.30	-1	3,290	-0.03%
2023/04/26	0	0.00	2	32.10	32.45	-2	3,305	-0.06%
2023/04/20	1	34.10	4	34.55	34.00	-3	3,425	-0.09%
2023/04/19	0	0.00	2	35.23	35.20	-2	3,478	-0.06%
2023/04/18	5	36.10	0	0.00	35.60	5	3,527	0.14%
2023/04/14	0	0.00	1	36.30	36.10	-1	4,005	-0.02%
2023/04/11	1	38.40	0	0.00	37.35	1	4,458	0.02%
2023/04/10	0	0.00	1	37.75	38.00	-1	4,484	-0.02%
2023/04/07	1	37.45	0	0.00	37.35	1	4,530	0.02%
2023/03/31	0	0.00	3	36.70	36.80	-3	4,575	-0.07%
2023/03/30	1	36.40	0	0.00	36.85	1	4,622	0.02%
2023/03/29	1	35.10	2	35.50	35.50	-1	4,684	-0.02%
2023/03/24	2	37.05	0	0.00	36.60	2	5,027	0.04%
2023/03/22	1	37.25	0	0.00	37.15	1	5,114	0.02%
2023/03/21	2	37.50	0	0.00	37.10	2	5,245	0.04%
2023/03/16	1	37.00	0	0.00	36.00	1	5,638	0.02%
2023/03/14	2	37.73	1	38.00	37.75	1	5,808	0.02%
2023/03/10	11	38.68	10	38.55	38.70	1	6,452	0.02%
2023/03/09	5	40.27	16	40.56	39.10	-11	6,602	-0.17%
2023/03/08	0	0.00	1	38.20	38.20	-1	6,569	-0.02%
2023/03/07	2	38.65	0	0.00	38.65	2	6,576	0.03%
2023/03/03	114	39.09	113	38.30	38.35	1	6,574	0.02%	大買/大賣/
2023/03/01	2	39.80	0	0.00	39.70	2	6,565	0.03%
2023/02/24	1	39.50	5	39.88	39.60	-4	6,527	-0.06%
2023/02/23	9	40.35	5.3	40.01	39.60	3.7	6,487	0.06%
2023/02/22	10	38.65	10	38.95	38.65	0	6,370	0.00%
2023/02/21	72	39.97	78	40.81	39.90	-6	6,399	-0.09%
2023/02/20	0	0.00	3	39.68	39.80	-3	6,247	-0.05%
2023/02/17	1	38.95	7	38.95	38.85	-6	6,248	-0.10%
2023/02/16	0	0.00	1	38.80	39.10	-1	6,273	-0.02%
2023/02/15	2	37.93	0	0.00	38.55	2	6,306	0.03%
2023/02/14	4	38.95	2	39.13	38.55	2	6,338	0.03%
2023/02/13	5	38.82	0	0.00	38.65	5	6,429	0.08%
2023/02/10	12	39.57	2	39.25	38.60	10	6,602	0.15%
2023/02/09	18	40.52	11	40.57	40.05	7	6,687	0.10%
2023/02/08	1	40.05	10	40.14	39.80	-9	7,026	-0.13%
2023/02/07	13	39.71	10	40.06	39.70	3	7,168	0.04%
2023/02/06	15	39.48	9	39.79	40.45	6	7,206	0.08%
2023/02/03	10	42.21	164	41.86	38.80	-154	7,027	-2.19%	大賣/鉅額交易
2023/02/02	144	41.89	10	41.90	41.90	134	6,483	2.07%	大買/鉅額交易
2023/02/01	2	37.48	7	37.78	38.10	-5	6,425	-0.08%
2023/01/31	13	37.61	9	38.00	37.50	4	6,382	0.06%
2023/01/16	0	0.00	1	35.50	35.35	-1	6,315	-0.02%
2023/01/11	0	0.00	3	36.67	36.45	-3	6,259	-0.05%
2023/01/10	6	37.24	3	37.35	36.20	3	6,255	0.05%
2023/01/09	3	37.20	3	37.97	37.00	0	6,245	0.00%
2023/01/06	3	37.75	0	0.00	37.40	3	6,230	0.05%
2023/01/05	6	37.72	15	37.55	37.70	-9	6,224	-0.14%
2023/01/04	25	38.27	13	37.94	37.60	12	6,102	0.20%
2023/01/03	8	37.13	0	0.00	36.50	8	5,834	0.14%
2022/12/30	0	0.00	5	36.16	36.80	-5	5,621	-0.09%
2022/12/29	3	33.92	0	0.00	33.65	3	5,467	0.05%
2022/12/28	0	0.00	1	35.00	34.85	-1	5,518	-0.02%
2022/12/27	1	36.45	0	0.00	36.05	1	5,513	0.02%
2022/12/23	4	35.68	7	35.51	35.35	-3	5,480	-0.05%
2022/12/22	0	0.00	2	36.10	35.70	-2	5,509	-0.04%
2022/12/21	3	35.35	3	35.40	36.00	0	5,506	0.00%
2022/12/20	6	36.62	9	36.18	35.25	-3	5,491	-0.05%
2022/12/19	1	36.10	1	36.55	35.20	0	5,381	0.00%
2022/12/16	4	37.26	7	37.06	36.35	-3	5,398	-0.06%
2022/12/15	0	0.00	1	36.75	36.45	-1	5,305	-0.02%
2022/12/14	2	37.30	5	36.71	36.70	-3	5,303	-0.06%
2022/12/13	8	37.10	5	37.52	36.55	3	5,289	0.06%
2022/12/12	1	36.50	3	37.07	36.55	-2	5,213	-0.04%
2022/12/09	109	37.20	105	36.66	36.65	4	5,160	0.08%	大買/大賣/
2022/12/08	3	36.38	4	35.31	36.55	-1	5,052	-0.02%
2022/12/07	1	35.25	2	36.73	34.45	-1	4,994	-0.02%
2022/12/06	2	37.95	6	38.05	36.35	-4	5,030	-0.08%
2022/12/05	15	38.38	3	37.48	37.35	12	5,113	0.23%
2022/12/02	14	36.21	2	36.13	36.95	12	4,919	0.24%
2022/12/01	3	37.00	3	38.27	38.30	0	4,541	0.00%
2022/11/30	1	34.00	0	0.00	34.85	1	4,466	0.02%
2022/11/25	0	0.00	1	31.60	31.30	-1	5,126	-0.02%
2022/11/24	2	32.28	0	0.00	32.40	2	5,419	0.04%
2022/11/21	1	33.15	0	0.00	32.70	1	5,741	0.02%
2022/11/18	10	33.32	0	0.00	32.80	10	5,738	0.17%
2022/11/17	3	33.80	6	34.25	34.05	-3	5,792	-0.05%
2022/11/16	0	0.00	8	33.56	33.45	-8	5,795	-0.14%
2022/11/15	1	33.30	0	0.00	33.50	1	5,843	0.02%
2022/11/14	5.1	33.45	3	33.65	33.80	2.1	6,183	0.03%
2022/11/11	7	33.72	16	33.89	33.20	-9	6,657	-0.14%
2022/11/10	11	33.72	1	34.05	33.50	10	6,995	0.14%
2022/11/09	6	34.52	0	0.00	34.35	6	7,120	0.08%
2022/11/08	169	36.49	175	35.77	33.75	-6	7,320	-0.08%	大買/大賣/
2022/11/07	10	34.08	4	33.90	33.25	6	7,510	0.08%
2022/11/04	40	33.88	29	33.90	34.10	11	8,167	0.13%
2022/11/03	10	30.64	27	30.70	32.30	-17	8,348	-0.20%
2022/11/02	15	29.80	17	29.68	29.40	-2	8,390	-0.02%
2022/11/01	0	0.00	6	28.28	28.30	-6	8,518	-0.07%
2022/10/31	8	27.76	11	27.56	27.60	-3	8,835	-0.03%
2022/10/28	2	26.50	2	26.65	25.95	0	9,344	0.00%
2022/10/27	1	27.65	0	0.00	28.00	1	9,865	0.01%
2022/10/21	2	28.35	2	27.90	27.50	0	11,981	0.00%
2022/10/20	0	0.00	4	29.05	29.00	-4	12,180	-0.03%
2022/10/19	2	29.70	2	30.60	29.45	0	12,431	0.00%
2022/10/18	4	30.15	0	0.00	30.00	4	12,726	0.03%
2022/10/17	4	28.43	6	29.27	30.40	-2	13,412	-0.01%
2022/10/14	5	30.09	8	30.55	30.35	-3	14,179	-0.02%
2022/10/13	8	29.89	8	29.94	28.70	0	14,483	0.00%
2022/10/12	5	30.13	6	30.43	30.75	-1	14,759	-0.01%
2022/10/11	3	30.17	1	30.65	30.05	2	15,262	0.01%
2022/10/07	2	33.80	2	33.48	33.00	0	15,818	0.00%
2022/10/06	3	34.43	1	34.30	34.25	2	16,910	0.01%
2022/10/05	2	35.75	3	35.57	34.10	-1	17,159	-0.01%
2022/10/04	3	34.47	0	0.00	34.65	3	17,784	0.02%
2022/10/03	1	33.60	4	33.74	33.85	-3	18,070	-0.02%
2022/09/30	2	33.60	1	32.90	34.20	1	19,032	0.01%
2022/09/29	1	35.00	1	35.30	34.10	0	19,592	0.00%
2022/09/26	1	37.55	1	36.65	36.05	0	21,027	0.00%
2022/09/23	7	39.86	1	39.75	37.70	6	21,295	0.03%
2022/09/22	1	41.10	0	0.00	39.85	1	21,366	0.00%
2022/09/21	1	40.80	1	40.85	40.50	0	21,474	0.00%
2022/09/20	0	0.00	1	41.60	41.30	-1	21,824	0.00%
2022/09/19	1	41.05	1	41.80	41.20	0	21,891	0.00%
2022/09/16	1	41.25	0	0.00	41.25	1	21,882	0.00%
2022/09/15	12	41.99	1	43.00	41.25	11	21,927	0.05%
2022/09/14	5	41.89	4	42.23	42.90	1	21,984	0.00%
2022/09/13	3.2	43.46	2	43.50	42.85	1.2	21,930	0.01%
2022/09/12	6	43.67	6	43.52	43.20	0	21,819	0.00%
2022/09/08	1	41.70	1	41.30	41.05	0	21,606	0.00%
2022/09/02	5	46.37	7	45.59	45.20	-2	21,227	-0.01%
2022/09/01	7	45.00	5	45.53	44.05	2	20,843	0.01%
2022/08/31	2	44.53	10	44.12	45.50	-8	20,519	-0.04%
2022/08/30	3	42.57	5.1	42.08	42.25	-2.1	20,208	-0.01%
2022/08/29	5	41.62	10	41.65	41.05	-5	20,113	-0.02%
2022/08/26	12	44.08	1.4	44.78	43.80	10.6	20,024	0.05%
2022/08/25	0	0.00	3	42.57	42.25	-3	19,813	-0.02%
2022/08/24	1	43.30	10	41.93	41.95	-9	19,752	-0.05%
2022/08/23	4	43.34	3	42.85	42.55	1	19,663	0.01%
2022/08/22	1	46.45	37	45.39	43.00	-36	19,579	-0.18%
2022/08/19	40	47.85	53	48.04	45.95	-13	19,506	-0.07%
2022/08/18	107	47.67	100	47.45	47.35	7	19,124	0.04%	大買/
2022/08/17	35	46.91	30	47.18	46.90	5	18,605	0.03%
2022/08/16	5	46.03	1	45.45	45.00	4	18,199	0.02%
2022/08/15	12	45.73	17	44.33	46.30	-5	18,006	-0.03%
2022/08/12	46	46.35	30	45.66	45.40	16	17,694	0.09%
2022/08/11	33	47.94	23	47.42	46.10	10	17,305	0.06%
2022/08/10	41	45.41	51	45.95	46.90	-10	16,534	-0.06%
2022/08/09	15	44.17	20	44.17	43.70	-5	15,919	-0.03%
2022/08/08	17.4	43.28	5	43.54	43.45	12.4	15,664	0.08%
2022/08/05	16	43.69	28	44.10	44.90	-12	15,416	-0.08%
2022/08/04	16	44.20	15	43.68	42.85	1	15,070	0.01%
2022/08/03	16	46.63	13	46.29	45.65	3	14,511	0.02%
2022/08/02	6	45.11	8	45.49	44.70	-2	13,980	-0.01%
2022/08/01	26	45.42	22	45.33	45.95	4	13,700	0.03%
2022/07/29	36	44.76	30	44.46	43.70	6	13,097	0.05%
2022/07/28	7	43.52	10	43.38	44.60	-3	12,113	-0.02%
2022/07/27	9	39.45	4	38.91	40.55	5	11,834	0.04%
2022/07/26	8	39.62	6	39.73	39.30	2	11,625	0.02%
2022/07/25	18	39.14	13	39.63	40.25	5	11,425	0.04%
2022/07/22	36	41.32	38	40.79	39.20	-2	11,115	-0.02%
2022/07/21	44	39.90	37	40.22	40.20	7	10,421	0.07%
2022/07/20	5	38.72	25	38.94	37.80	-20	9,631	-0.21%
2022/07/19	49	38.19	23	38.04	38.25	26	9,292	0.28%
2022/07/18	81	39.71	69	40.22	38.95	12	8,977	0.13%
2022/07/15	59	39.18	68	39.02	38.60	-9	8,418	-0.11%
2022/07/14	48	39.47	43	39.00	38.50	5	7,830	0.06%
2022/07/13	7	37.87	18	39.02	39.35	-11	6,728	-0.16%
2022/07/12	52	36.26	42	36.79	35.80	10	6,465	0.15%
2022/07/11	3	36.98	12	36.19	35.20	-9	5,765	-0.16%
2022/07/08	66	37.93	66	38.01	37.50	0	5,468	0.00%
2022/07/07	32	35.05	54	35.49	36.85	-22	4,524	-0.49%
2022/07/06	38	34.68	6	35.33	33.50	32	3,936	0.81%
2022/07/05	0	0.00	4	33.19	33.25	-4	2,984	-0.13%
2022/07/04	15	29.08	13	28.97	30.25	2	3,031	0.07%
2022/07/01	3	28.97	6	28.43	27.50	-3	2,804	-0.11%
2022/06/30	7	27.39	7	27.85	26.65	0	2,461	0.00%
2022/06/29	11	27.72	8	27.66	27.70	3	2,421	0.12%
2022/06/28	34	28.71	34	28.93	28.70	0	2,329	0.00%
2022/06/23	7	24.31	8	24.73	23.25	-1	1,823	-0.05%
2022/05/25	0	0.00	1	26.05	26.10	-1	2,093	-0.05%
2022/05/24	1	25.95	0	0.00	25.60	1	2,132	0.05%
2022/05/17	0	0.00	1	27.00	27.75	-1	2,484	-0.04%
2022/05/09	1	26.05	0	0.00	26.55	1	2,936	0.03%
2022/05/05	0	0.00	2	28.60	28.10	-2	3,054	-0.07%
2022/05/04	4	27.88	0	0.00	27.65	4	3,160	0.13%
2022/04/25	1	28.00	0	0.00	27.30	1	3,668	0.03%
2022/04/19	0	0.00	1	30.80	30.45	-1	4,039	-0.02%
2022/04/15	0	0.00	5	31.00	30.90	-5	4,085	-0.12%
2022/04/14	3	32.25	3	31.77	31.80	0	4,142	0.00%
2022/04/13	14	32.87	14	32.61	32.10	0	4,173	0.00%
2022/04/11	3	33.45	4	32.63	32.15	-1	4,266	-0.02%
2022/04/08	4	33.88	3	34.43	34.20	1	4,423	0.02%
2022/04/07	16	32.76	11	32.87	32.70	5	4,227	0.12%
2022/04/01	1	31.40	197	31.56	31.60	-196	4,036	-4.86%	大賣/鉅額交易
2022/03/31	9	31.43	129	31.44	30.35	-120	3,953	-3.04%	大賣/鉅額交易
2022/03/30	314	32.09	8	30.99	32.10	306	3,894	7.86%	大買/鉅額交易
2022/03/21	2	30.40	0	0.00	30.05	2	3,963	0.05%
2022/03/17	3	29.80	3	30.45	30.20	0	5,013	0.00%
2022/03/09	0	0.00	2	30.05	30.45	-2	6,964	-0.03%
2022/03/08	3	29.80	3	30.40	29.15	0	7,156	0.00%
2022/03/07	1	30.00	0	0.00	30.05	1	7,498	0.01%
2022/03/04	3	31.95	4	32.76	32.15	-1	7,515	-0.01%
2022/03/03	9	34.82	4	34.25	32.85	5	7,527	0.07%
2022/03/02	0	0.00	2	34.33	33.95	-2	7,469	-0.03%
2022/03/01	1	32.25	0	0.00	32.90	1	7,387	0.01%
2022/02/25	0	0.00	5	32.64	31.50	-5	7,388	-0.07%
2022/02/24	7	31.88	1	31.15	30.65	6	7,426	0.08%
2022/02/23	8	33.25	0	0.00	33.25	8	7,472	0.11%
2022/02/22	0	0.00	3.1	34.15	33.00	-3.1	7,524	-0.04%
2022/02/21	5	34.35	4	33.54	33.50	1	7,524	0.01%
2022/02/18	1	33.55	3	34.12	34.40	-2	7,595	-0.03%
2022/02/17	6.1	33.87	5	34.03	32.60	1.1	7,724	0.01%
2022/02/16	1	32.55	0	0.00	33.60	1	7,573	0.01%
2022/02/14	0	0.00	2	30.20	30.00	-2	8,098	-0.02%
2022/02/11	2	32.15	2	32.10	32.20	0	8,279	0.00%
2022/02/10	18	34.13	11	34.09	32.65	7	8,429	0.08%
2022/02/08	1	29.45	0	0.00	29.70	1	8,350	0.01%
2022/01/26	11	29.81	2	29.40	29.30	9	8,360	0.11%
2022/01/25	3	29.92	4	30.79	28.30	-1	8,361	-0.01%
2022/01/24	0	0.00	1	29.70	30.40	-1	8,533	-0.01%
2022/01/21	2	30.75	1	32.30	31.35	1	8,551	0.01%
2022/01/20	1	32.00	13	32.23	32.00	-12	8,455	-0.14%
2022/01/19	4	32.94	0	0.00	32.95	4	8,438	0.05%
2022/01/18	9	35.91	7	36.31	34.60	2	8,416	0.02%
2022/01/17	0	0.00	5	34.76	34.95	-5	8,125	-0.06%
2022/01/14	0	0.00	14	32.56	31.80	-14	8,086	-0.17%
2022/01/13	2	33.05	3.2	34.15	34.15	-1.2	8,063	-0.01%
2022/01/12	12	37.03	12	37.38	34.80	0	8,032	0.00%
2022/01/11	3	36.50	5	34.79	34.65	-2	7,805	-0.03%
2022/01/10	3	37.97	0	0.00	37.85	3	7,753	0.04%
2022/01/07	5	38.10	9	38.41	37.05	-4	7,730	-0.05%
2022/01/06	10	39.69	5	40.32	39.60	5	7,724	0.06%
2022/01/05	17	42.74	24	41.53	40.45	-7	7,669	-0.09%
2022/01/04	49	44.67	52	43.59	42.75	-3	7,598	-0.04%
2022/01/03	32	48.02	26	46.39	45.50	6	7,515	0.08%
2021/12/29	1	46.00	0	0.00	48.00	1	7,354	0.01%
2021/12/20	0	0.00	5	40.90	41.90	-5	7,324	-0.07%
2021/12/17	3	41.00	0	0.00	40.65	3	7,378	0.04%
2021/12/16	3	44.55	1	44.20	44.20	2	7,328	0.03%
2021/12/15	2	45.90	9	46.23	46.80	-7	7,290	-0.10%
2021/12/14	34	46.12	27	44.81	45.90	7	7,245	0.10%
2021/12/13	5	44.75	5	45.24	46.10	0	6,439	0.00%
2021/12/10	26	40.23	25	40.64	41.95	1	6,154	0.02%
2021/12/09	10	36.60	11	37.30	38.15	-1	5,279	-0.02%
2021/12/08	24	36.54	16	37.82	34.70	8	5,007	0.16%
2021/12/07	0	0.00	10	36.08	36.15	-10	4,667	-0.21%
2021/12/06	12	30.94	7	31.46	32.90	5	4,648	0.11%
2021/12/03	13	29.49	16	29.71	29.95	-3	4,522	-0.07%
2021/12/02	5	28.87	3	28.07	27.25	2	4,290	0.05%
2021/12/01	21.2	28.80	16	30.30	29.95	5.2	4,071	0.13%
2021/11/30	3	26.80	0	0.00	27.80	3	3,696	0.08%
2021/11/29	0	0.00	2	24.10	25.30	-2	3,650	-0.05%
2021/11/25	0	0.00	2	28.15	27.85	-2	3,572	-0.06%
2021/11/23	12	29.27	2	30.00	28.50	10	3,595	0.28%
2021/11/22	4	30.75	7	31.14	31.65	-3	3,530	-0.08%
2021/11/19	0	0.00	7	29.11	28.80	-7	3,443	-0.20%
2021/11/17	0	0.00	3	27.92	28.80	-3	3,294	-0.09%
2021/11/16	14	29.59	5	26.54	26.65	9	3,181	0.28%
2021/11/15	7	28.45	5	28.45	28.45	2	2,978	0.07%
2021/11/12	6	25.18	13	25.85	25.90	-7	2,933	-0.24%
2021/11/11	20	22.78	15	23.19	23.55	5	2,719	0.18%
2021/11/10	10	20.57	8	21.28	21.45	2	2,259	0.09%
2021/11/09	5	18.56	6	19.50	19.50	-1	2,041	-0.05%
2021/11/08	0	0.00	2	16.23	17.75	-2	1,845	-0.11%
2021/11/05	1	16.05	0	0.00	16.15	1	1,713	0.06%
2021/11/03	1	15.30	0	0.00	15.65	1	1,575	0.06%
2021/11/02	1	16.20	5	17.55	16.20	-4	1,485	-0.27%
2021/11/01	6	17.48	2	17.95	17.90	4	1,360	0.29%
2021/10/29	0	0.00	2	15.40	16.35	-2	1,107	-0.18%
2021/10/27	2	14.98	0	0.00	14.90	2	1,095	0.18%
2021/10/26	0	0.00	7	15.40	15.00	-7	1,070	-0.65%
2021/10/25	0	0.00	1	14.90	14.85	-1	1,035	-0.10%
2021/10/22	1	14.90	0	0.00	14.70	1	1,043	0.10%
2021/10/20	6	15.23	8	14.76	14.70	-2	1,016	-0.20%
2021/10/18	1	14.05	1	13.95	14.05	0	1,021	0.00%
2021/10/13	1	13.50	0	0.00	13.35	1	1,126	0.09%
2021/10/12	0	0.00	5	13.60	13.60	-5	1,276	-0.39%
2021/10/08	5	13.95	0	0.00	13.75	5	1,294	0.39%
2021/09/29	1	13.80	0	0.00	13.65	1	1,332	0.08%
2021/09/28	10	14.60	10	14.40	14.45	0	1,331	0.00%
2021/09/27	2	14.68	3	14.95	14.80	-1	1,326	-0.08%
2021/09/24	22	14.58	13	14.93	14.75	9	1,319	0.68%
2021/07/21	0	0.00	2	16.45	15.90	-2	2,119	-0.09%
2021/07/14	2	14.58	0	0.00	15.40	2	2,299	0.09%
2021/07/13	0	0.00	10	14.30	14.50	-10	2,268	-0.44%
2021/07/12	20	14.88	10	14.75	14.70	10	2,253	0.44%
2021/06/23	0	0.00	2	14.73	15.35	-2	2,332	-0.09%
2021/06/22	2	15.30	1	15.40	15.30	1	2,289	0.04%
2021/06/21	1	13.90	0	0.00	14.20	1	2,229	0.04%
2021/06/16	3	13.57	3	14.05	14.05	0	2,223	0.00%
2021/05/20	0	0.00	1	13.20	12.80	-1	2,512	-0.04%
2021/05/14	1	12.75	0	0.00	12.10	1	2,472	0.04%
2021/05/04	5	14.60	5	14.75	14.80	0	2,313	0.00%
2021/05/03	1	16.40	1	17.40	15.50	0	2,220	0.00%
2021/04/27	30	17.05	34	16.34	16.65	-4	2,220	-0.18%
2021/04/26	0	0.00	3	16.50	16.50	-3	2,205	-0.14%
2021/04/12	0	0.00	1	14.65	14.25	-1	1,956	-0.05%
2021/04/09	3	14.35	0	0.00	14.15	3	1,924	0.16%
2021/04/08	3	14.40	9	14.56	14.35	-6	1,915	-0.31%
2021/04/07	0	0.00	1	14.25	14.25	-1	1,939	-0.05%
2021/03/23	0	0.00	2	14.65	14.00	-2	1,973	-0.10%
2021/03/22	6	14.09	0	0.00	14.45	6	1,919	0.31%
2021/03/18	8	14.08	3	13.92	13.95	5	1,859	0.27%
2021/03/17	0	0.00	7	13.81	13.50	-7	1,832	-0.38%
2021/03/16	9	14.00	6	13.98	14.00	3	1,768	0.17%
2021/03/15	4	12.60	10	13.05	12.75	-6	1,693	-0.35%
2021/02/25	11	12.70	0	0.00	12.85	11	1,549	0.71%
2021/02/24	1	12.75	0	0.00	12.70	1	1,553	0.06%
2021/02/05	1	12.30	0	0.00	12.00	1	1,441	0.07%
2021/01/29	0	0.00	1	12.85	12.75	-1	1,383	-0.07%
2021/01/28	1	12.70	0	0.00	12.65	1	1,360	0.07%
2021/01/20	1	13.30	0	0.00	13.10	1	1,103	0.09%
2021/01/19	2	14.28	0	0.00	14.15	2	1,060	0.19%
2021/01/18	51	15.60	53	15.59	15.60	-2	939	-0.21%
2021/01/15	1	14.20	1	14.20	14.20	0	844	0.00%
2021/01/14	0	0.00	1	13.05	12.95	-1	775	-0.13%
2021/01/12	1	12.30	0	0.00	12.30	1	730	0.14%
2021/01/11	5	12.95	8	12.89	13.05	-3	672	-0.45%
2021/01/07	2	12.20	2	11.83	11.70	0	594	0.00%
2020/12/31	2	12.10	0	0.00	11.80	2	547	0.37%
2020/12/30	14	11.98	14	11.97	12.00	0	532	0.00%
2020/10/19	1	10.15	0	0.00	10.20	1	538	0.19%
2020/10/13	1	10.25	0	0.00	10.15	1	687	0.15%
2020/08/20	2	10.73	0	0.00	10.60	2	1,080	0.19%
2020/07/21	1	11.65	1	12.10	12.15	0	990	0.00%
2020/07/14	1	11.40	0	0.00	11.40	1	896	0.11%
2020/07/13	0	0.00	1	12.40	12.40	-1	879	-0.11%
2020/07/10	2	11.58	0	0.00	11.35	2	847	0.24%
2020/07/09	0	0.00	1	13.60	12.20	-1	819	-0.12%
2020/07/08	0	0.00	1	12.45	12.55	-1	709	-0.14%
2020/07/03	0	0.00	2	12.20	11.30	-2	629	-0.32%
2020/07/02	0	0.00	3	11.05	11.85	-3	549	-0.55%
2020/06/30	4	11.15	0	0.00	10.90	4	488	0.82%
2020/06/29	0	0.00	1	10.90	10.90	-1	420	-0.24%
2020/06/24	0	0.00	1	9.91	9.91	-1	374	-0.27%
2020/05/25	164	9.84	165	9.84	9.84	-1	258	-0.39%	大買/大賣/
2020/05/22	40	8.95	40	8.95	8.95	0	185	0.00%
2020/03/04	0	0.00	23	8.73	8.88	-23	138	-16.62%
2020/01/06	5	10.15	5	10.25	9.96	0	259	0.00%
2019/10/28	5	11.70	5	11.60	11.45	0	604	0.00%
2019/09/10	1	10.30	0	0.00	10.25	1	293	0.34%
2019/09/09	0	0.00	7	10.80	10.40	-7	291	-2.40%
2019/09/04	10	10.58	1	10.55	10.35	9	280	3.21%
2019/08/28	2	10.20	0	0.00	10.35	2	205	0.97%
2019/07/18	11	10.02	0	0.00	10.15	11	152	7.21%
2019/06/28	0	0.00	5	9.90	9.90	-5	231	-2.16%
2019/06/27	5	10.15	0	0.00	9.90	5	236	2.12%
2019/06/19	5	9.98	5	10.00	10.10	0	293	0.00%
2019/06/14	0	0.00	1	9.85	9.85	-1	364	-0.27%
2019/05/07	0	0.00	3	10.55	10.60	-3	710	-0.42%
2019/04/09	2	12.00	0	0.00	11.40	2	701	0.29%
2019/03/27	0	0.00	7	11.90	11.75	-7	663	-1.05%
2019/03/25	2	11.55	0	0.00	11.35	2	650	0.31%
2019/03/15	5	11.70	0	0.00	11.65	5	501	1.00%
2019/03/12	0	0.00	1	10.65	10.55	-1	433	-0.23%
2019/03/05	0	0.00	5	10.98	10.85	-5	547	-0.91%
2019/02/26	0	0.00	3	11.30	11.25	-3	744	-0.40%
2019/02/18	0	0.00	1	11.30	11.20	-1	750	-0.13%
2019/02/15	0	0.00	5	11.15	11.00	-5	749	-0.67%
2019/02/12	13	11.37	0	0.00	11.10	13	785	1.65%
2019/02/11	1	11.10	0	0.00	11.20	1	778	0.13%
2018/12/17	0	0.00	3	11.70	11.60	-3	873	-0.34%
2018/12/11	3	11.35	0	0.00	11.35	3	902	0.33%
2018/12/04	1	12.35	10	13.10	12.40	-9	914	-0.98%
2018/12/03	13	12.58	0	0.00	12.70	13	905	1.44%
2018/11/29	5	12.15	5	12.28	11.80	0	880	0.00%
2018/11/23	0	0.00	2	12.40	11.55	-2	901	-0.22%
2018/11/19	2	10.35	0	0.00	10.35	2	791	0.25%
2018/11/16	0	0.00	3	10.35	10.30	-3	810	-0.37%
2018/11/13	0	0.00	2	10.45	10.55	-2	875	-0.23%
2018/11/12	2	11.00	0	0.00	10.80	2	869	0.23%
2018/11/06	0	0.00	1	10.00	9.85	-1	872	-0.11%
2018/11/02	0	0.00	2	9.97	10.20	-2	913	-0.22%
2018/10/30	0	0.00	1	8.90	8.90	-1	1,064	-0.09%
2018/10/26	0	0.00	1	9.21	9.17	-1	1,100	-0.09%
2018/10/25	2	9.65	1	9.30	9.23	1	1,112	0.09%
2018/10/18	0	0.00	4	10.65	10.65	-4	1,311	-0.30%
2018/10/16	0	0.00	2	10.65	10.65	-2	1,523	-0.13%
2018/10/15	0	0.00	5	10.55	10.45	-5	1,566	-0.32%
2018/10/12	1	10.30	0	0.00	10.35	1	1,587	0.06%
2018/10/11	2	10.35	0	0.00	10.35	2	1,603	0.12%
2018/10/08	0	0.00	2	11.88	11.85	-2	1,698	-0.12%
2018/10/05	0	0.00	3	11.95	11.75	-3	1,725	-0.17%
2018/10/01	1	13.65	5	13.70	13.75	-4	1,821	-0.22%
2018/09/28	1	13.70	0	0.00	13.65	1	1,882	0.05%
2018/09/10	0	0.00	1	14.40	14.10	-1	3,508	-0.03%
2018/09/07	0	0.00	1	15.75	14.95	-1	3,543	-0.03%
2018/09/05	1	16.10	2	15.85	15.80	-1	3,750	-0.03%
2018/09/04	3	16.02	4	15.81	16.20	-1	3,797	-0.03%
2018/09/03	1	15.60	0	0.00	15.40	1	3,920	0.03%
2018/08/31	3	16.25	2	16.25	16.10	1	3,975	0.03%
2018/08/29	5	15.50	0	0.00	15.35	5	3,936	0.13%
2018/08/28	1	15.20	1	14.85	14.80	0	3,946	0.00%
2018/08/22	2	15.18	1	15.30	15.25	1	4,087	0.02%
2018/08/15	0	0.00	1	14.35	14.30	-1	4,142	-0.02%
2018/08/13	1	14.45	0	0.00	14.20	1	4,162	0.02%
2018/08/10	1	15.70	0	0.00	15.30	1	4,158	0.02%
2018/08/09	1	16.00	0	0.00	15.75	1	4,194	0.02%
2018/08/08	5	16.70	7	16.51	16.30	-2	4,238	-0.05%
2018/08/07	2	16.68	5	16.80	16.85	-3	4,200	-0.07%
2018/08/03	2	16.28	0	0.00	16.15	2	4,137	0.05%
2018/08/02	3	16.67	0	0.00	16.05	3	4,133	0.07%
2018/07/30	3	18.05	3	17.77	17.30	0	4,129	0.00%
2018/07/25	11	18.27	10	17.80	17.55	1	4,109	0.02%
2018/07/24	4	17.81	0	0.00	17.50	4	4,033	0.10%
2018/07/23	14	18.31	14	18.66	17.50	0	3,981	0.00%
2018/07/20	0	0.00	2	17.55	17.65	-2	3,833	-0.05%
2018/07/19	1	16.50	0	0.00	16.05	1	3,787	0.03%
2018/07/18	1	16.90	0	0.00	16.70	1	3,763	0.03%
2018/07/17	2	16.98	0	0.00	17.25	2	3,729	0.05%
2018/07/16	3	18.37	0	0.00	18.00	3	3,653	0.08%
2018/07/13	0	0.00	2	18.55	18.80	-2	3,626	-0.06%
2018/07/12	0	0.00	27	18.27	18.00	-27	3,608	-0.75%
2018/07/11	29	17.93	2	18.80	17.70	27	3,642	0.74%
2018/07/10	0	0.00	1	18.45	18.40	-1	3,647	-0.03%
2018/07/09	3	17.93	1	18.00	17.75	2	3,685	0.05%
2018/07/06	5	18.74	5	18.25	19.00	0	3,736	0.00%
2018/07/05	0	0.00	1	20.90	19.65	-1	3,795	-0.03%
2018/07/04	11	20.63	1	20.55	20.90	10	3,780	0.26%
2018/07/03	5	21.56	11	20.80	20.65	-6	3,765	-0.16%
2018/07/02	9	22.32	19	22.86	22.90	-10	3,682	-0.27%
2018/06/29	19	21.16	18	21.26	21.50	1	3,524	0.03%
2018/06/28	24	20.97	17	20.58	21.45	7	3,340	0.21%
2018/06/27	2	19.40	3	19.43	19.50	-1	3,174	-0.03%
2018/06/26	9	17.97	0	0.00	17.75	9	3,069	0.29%
2018/06/25	10	18.63	8.4	18.66	18.90	1.6	2,812	0.06%
2018/06/22	1	15.15	2	16.68	17.20	-1	2,616	-0.04%
2018/06/21	0	0.00	36	15.69	15.65	-36	2,521	-1.43%
2018/06/20	26	15.78	0	0.00	14.95	26	2,538	1.02%
2018/06/19	10	15.40	29	15.26	15.90	-19	2,586	-0.73%
2018/06/14	8	14.60	8	15.00	14.70	0	2,762	0.00%
2018/06/13	32	15.54	32	15.04	14.70	0	2,864	0.00%
2018/06/12	1	14.20	0	0.00	14.40	1	2,877	0.03%
2018/06/11	11	14.81	9	14.58	15.20	2	3,021	0.07%
2018/06/08	22	13.50	2	13.45	14.00	20	2,918	0.69%
2018/06/07	1	12.80	1	12.80	12.75	0	2,850	0.00%
2018/06/05	1	12.40	0	0.00	12.45	1	2,866	0.03%
2018/06/04	1	13.50	0	0.00	13.45	1	2,942	0.03%
2018/06/01	1	13.25	0	0.00	13.30	1	2,930	0.03%
2018/05/31	0	0.00	3	13.60	13.70	-3	2,922	-0.10%
2018/05/30	5	13.62	3	13.55	13.55	2	2,857	0.07%
2018/05/25	0	0.00	4	11.30	11.35	-4	2,672	-0.15%
2018/05/22	0	0.00	1	11.35	11.25	-1	2,659	-0.04%
2018/05/18	1	11.60	3	11.60	11.60	-2	2,635	-0.08%
2018/05/17	21	12.80	18	12.89	12.10	3	2,618	0.11%
2018/05/16	1	11.70	0	0.00	12.00	1	2,565	0.04%
2018/05/15	0	0.00	71	12.46	12.80	-71	2,497	-2.84%
2018/05/09	5	11.40	5	11.60	11.30	0	2,449	0.00%
2018/05/07	10	11.08	0	0.00	10.80	10	2,446	0.41%
2018/05/04	12	11.70	0	0.00	11.45	12	2,499	0.48%
2018/05/03	0	0.00	1	12.10	12.10	-1	2,451	-0.04%
2018/04/20	15	11.87	0	0.00	11.70	15	2,451	0.61%
2018/04/19	15	12.20	0	0.00	12.20	15	2,444	0.61%
2018/04/17	21	12.09	31	12.34	11.80	-10	2,417	-0.41%
2018/04/16	1	12.95	0	0.00	12.85	1	2,367	0.04%
2018/04/13	31	12.97	9	13.56	12.65	22	2,330	0.94%
2018/04/12	13	13.56	5	13.80	13.35	8	2,254	0.35%
2018/04/11	6	15.56	5	16.28	14.80	1	2,166	0.05%
2018/04/10	6	16.18	0	0.00	15.85	6	2,042	0.29%
2018/04/09	0	0.00	9	17.20	17.10	-9	2,016	-0.45%
2018/04/02	5	17.50	0	0.00	18.15	5	1,969	0.25%
2018/03/23	10	16.82	27	15.90	16.60	-17	1,882	-0.90%
2018/03/22	2	17.25	2	17.90	16.50	0	1,769	0.00%
2018/03/20	2	15.55	1	16.65	16.65	1	1,506	0.07%
2018/03/19	4	14.95	2	14.90	15.15	2	1,321	0.15%
2018/03/16	2	12.75	2	13.55	13.80	0	1,180	0.00%
2018/03/15	0	0.00	3	12.48	12.55	-3	962	-0.31%
2018/03/14	0	0.00	37	11.44	11.45	-37	754	-4.90%
2018/03/13	0	0.00	1	10.45	10.45	-1	701	-0.14%
2018/03/12	0	0.00	1	9.80	9.53	-1	679	-0.15%
2018/03/08	1	10.05	16	9.99	9.96	-15	626	-2.39%
2018/03/07	1	9.83	7	9.83	9.83	-6	515	-1.16%
2018/03/06	0	0.00	2	8.59	8.94	-2	500	-0.40%
2018/02/22	0	0.00	1	8.36	8.26	-1	453	-0.22%
2018/02/08	0	0.00	3	7.88	7.87	-3	425	-0.70%
2018/02/06	1	7.70	15	7.32	7.32	-14	420	-3.33%
2018/02/02	0	0.00	4	8.57	8.19	-4	407	-0.98%
2018/01/31	0	0.00	3	7.73	8.03	-3	375	-0.80%
2018/01/30	19	8.18	2	8.33	7.98	17	366	4.64%
2018/01/29	16	8.63	13	8.70	8.57	3	345	0.87%
2018/01/26	10	8.00	2	8.22	8.33	8	273	2.93%