達運 (6120)-亞東-高雄券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
7,405張
產業
上市光電類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	15.95	15.90	-2	13,006	-0.02%
2024/04/17	2	15.68	0	0.00	15.60	2	14,719	0.01%
2024/04/09	0	0.00	18	17.73	17.25	-18	15,120	-0.12%
2024/04/08	14	18.22	20	18.29	17.90	-6	14,805	-0.04%
2024/04/03	9	18.03	5	18.55	18.60	4	13,686	0.03%
2024/04/02	13	17.38	1	16.95	16.95	12	12,806	0.09%
2024/04/01	0	0.00	1	16.60	16.55	-1	12,262	-0.01%
2024/03/25	1	16.30	0	0.00	16.25	1	11,947	0.01%
2024/03/14	4	15.88	4	15.65	15.65	0	11,757	0.00%
2024/03/13	8	16.41	9	15.99	15.95	-1	11,681	-0.01%
2024/03/12	1	16.75	1	16.90	16.95	0	11,466	0.00%
2024/03/11	0	0.00	1	16.50	16.50	-1	11,000	-0.01%
2024/03/07	0	0.00	2	15.45	15.35	-2	10,660	-0.02%
2024/03/06	1	15.65	0	0.00	15.60	1	10,579	0.01%
2024/02/26	0	0.00	1	16.10	16.20	-1	10,170	-0.01%
2024/02/21	2	16.65	0	0.00	16.50	2	10,022	0.02%
2024/02/19	1	17.20	1	16.85	16.85	0	9,869	0.00%
2024/02/01	1	15.45	0	0.00	15.35	1	9,110	0.01%
2024/01/22	1	16.75	1	16.45	16.45	0	8,093	0.00%
2024/01/19	3	17.12	5	17.15	16.90	-2	7,868	-0.03%
2024/01/18	4	16.86	0	0.00	17.45	4	7,224	0.06%
2024/01/17	3	16.13	3	15.92	15.90	0	6,305	0.00%
2024/01/16	10	17.00	11	16.31	16.40	-1	6,114	-0.02%
2024/01/15	1	17.10	1	16.55	16.80	0	5,822	0.00%
2024/01/12	13	16.62	13	16.70	16.80	0	5,465	0.00%
2024/01/11	5	16.99	5	16.69	16.45	0	4,982	0.00%
2024/01/10	4	14.45	4	14.60	16.25	0	3,206	0.00%
2024/01/09	3	14.77	2	15.00	14.80	1	2,785	0.04%
2024/01/04	6	14.25	0	0.00	14.15	6	2,574	0.23%
2023/12/21	0	0.00	3	13.33	13.30	-3	3,140	-0.10%
2023/12/20	0	0.00	0.1	13.55	13.50	-0.1	3,214	0.00%
2023/12/11	3	13.80	0	0.00	13.80	3	4,219	0.07%
2023/11/02	0	0.00	1	14.45	14.10	-1	5,977	-0.02%
2023/10/24	0	0.00	5	13.95	14.15	-5	6,379	-0.08%
2023/10/23	6	14.00	1	14.15	14.00	5	6,551	0.08%
2023/10/16	1	14.30	0	0.00	14.30	1	7,417	0.01%
2023/10/02	0	0.00	4	16.10	16.15	-4	9,763	-0.04%
2023/09/13	2	14.88	0	0.00	14.95	2	11,493	0.02%
2023/08/17	1	15.50	1	15.40	15.45	0	10,708	0.00%
2023/08/08	2	16.98	0	0.00	16.75	2	9,895	0.02%
2023/07/27	2	17.65	0	0.00	17.20	2	9,398	0.02%
2023/07/13	0	0.00	2	19.35	19.15	-2	7,164	-0.03%
2023/07/12	45	18.25	40	18.65	18.90	5	6,415	0.08%
2023/07/11	0	0.00	33	18.01	17.70	-33	5,935	-0.56%
2023/07/10	29	17.35	0	0.00	17.50	29	5,248	0.55%
2023/01/31	0	0.00	1	9.12	9.07	-1	624	-0.16%
2023/01/16	1	8.71	0	0.00	8.70	1	625	0.16%
2023/01/11	0	0.00	0.2	9.00	8.99	-0.2	607	-0.04%
2023/01/10	0	0.00	1	8.98	8.97	-1	612	-0.16%
2022/11/16	0	0.00	1	9.17	9.15	-1	1,273	-0.08%
2022/10/28	0	8.78	0	0.00	8.56	0	1,522	0.00%
2022/10/20	1	8.90	0	0.00	8.90	1	1,568	0.06%
2022/10/18	0	0.00	1	9.17	9.15	-1	1,590	-0.06%
2022/10/17	1	8.71	2	8.96	8.96	-1	1,605	-0.06%
2022/10/12	0	0.00	0.3	9.09	9.01	-0.3	1,631	-0.02%
2022/10/11	0	0.00	0.8	9.08	9.05	-0.8	1,643	-0.05%
2022/10/07	0	0.00	1	9.32	9.36	-1	1,643	-0.06%
2022/10/04	0	0.00	1	8.97	8.98	-1	1,664	-0.06%
2022/09/26	5	8.76	4.8	8.88	8.59	0.2	1,707	0.01%
2022/09/02	1	10.00	14	9.97	9.90	-13	1,958	-0.66%
2022/08/31	0	0.00	0.2	10.55	10.30	-0.2	1,961	-0.01%
2022/08/04	5	9.97	0	0.00	9.73	5	3,161	0.16%
2022/07/29	9	10.18	0	0.00	10.15	9	3,139	0.29%
2022/06/10	0	0.00	2	10.45	10.45	-2	3,247	-0.06%
2022/05/31	2	10.80	0	0.00	10.65	2	2,886	0.07%
2022/05/03	1	10.75	1	10.70	10.75	0	2,489	0.00%
2022/04/27	0.2	10.35	0	0.00	10.70	0.2	2,599	0.01%
2022/04/19	1	11.35	0	0.00	11.20	1	3,010	0.03%
2022/02/24	0.2	13.20	0	0.00	12.85	0.2	11,276	0.00%
2022/02/22	0.2	13.75	0	0.00	13.60	0.2	11,281	0.00%
2022/02/14	0.2	13.90	0	0.00	13.90	0.2	11,236	0.00%
2022/02/07	0	0.00	1	13.10	13.45	-1	11,009	-0.01%
2022/01/26	1	12.85	0	0.00	12.70	1	10,980	0.01%
2022/01/11	1	14.10	0	0.00	14.15	1	10,392	0.01%
2022/01/10	0.2	14.40	0	14.85	14.40	0.2	10,207	0.00%
2022/01/07	1	14.60	0	0.00	14.55	1	9,773	0.01%
2022/01/05	0.3	14.90	0	0.00	14.90	0.3	9,413	0.00%
2022/01/04	0.2	15.25	25	15.81	15.10	-24.8	8,986	-0.28%
2022/01/03	4	16.10	4	15.99	16.10	0	8,602	0.00%
2021/12/30	0	0.00	26	16.00	16.00	-26	7,340	-0.35%
2021/12/28	56	14.80	6	14.65	14.60	50	6,490	0.77%
2021/12/27	0	0.00	1	14.45	14.45	-1	6,159	-0.02%
2021/12/24	1	14.20	4	14.50	14.10	-3	6,077	-0.05%
2021/12/23	4	14.40	1	14.45	14.35	3	6,005	0.05%
2021/12/22	1	14.55	1	14.70	14.30	0	5,924	0.00%
2021/12/21	0.4	13.85	0	0.00	13.95	0.4	5,385	0.01%
2021/12/17	6	14.05	1	14.00	14.00	5	5,250	0.10%
2021/12/16	30	14.68	30	14.62	14.85	0	5,064	0.00%
2021/12/15	0	0.00	1	15.40	14.60	-1	4,812	-0.02%
2021/12/14	1.1	14.49	2	14.28	14.10	-0.9	4,038	-0.02%
2021/12/10	1	13.30	2	13.70	14.15	-1	2,758	-0.04%
2021/12/09	0	0.00	1	12.90	12.90	-1	2,045	-0.05%
2021/12/07	2	11.83	0	0.00	11.50	2	1,810	0.11%
2021/11/18	0	0.00	1	11.50	11.50	-1	1,294	-0.08%
2021/11/12	1	11.10	0	0.00	10.90	1	1,226	0.08%
2021/11/05	0.9	11.20	0	0.00	11.25	0.9	1,265	0.07%
2021/09/06	1	11.60	0	0.00	11.40	1	1,825	0.05%
2021/08/23	0	0.00	1	12.00	12.15	-1	1,923	-0.05%
2021/07/30	0	0.00	3	13.60	13.30	-3	2,233	-0.13%
2021/07/28	3	13.25	0	0.00	13.35	3	2,338	0.13%
2021/07/22	5	13.60	8	13.72	13.80	-3	2,696	-0.11%
2021/07/21	2	13.35	0	0.00	13.15	2	2,834	0.07%
2021/07/20	1	13.60	1	13.75	13.45	0	3,015	0.00%
2021/07/19	0	0.00	3	14.27	14.25	-3	3,107	-0.10%
2021/07/16	2	13.60	4	13.78	13.60	-2	3,274	-0.06%
2021/07/15	2	13.35	0	0.00	13.45	2	3,479	0.06%
2021/07/14	2	13.40	0	0.00	13.25	2	3,524	0.06%
2021/07/13	0	0.00	8	13.85	13.70	-8	3,579	-0.22%
2021/07/12	0	0.00	4	13.53	13.55	-4	3,608	-0.11%
2021/07/09	4	13.30	0	0.00	13.35	4	3,795	0.11%
2021/07/08	7	13.61	10	13.51	13.40	-3	3,902	-0.08%
2021/07/07	5	13.48	0	0.00	13.25	5	3,992	0.13%
2021/07/06	6	13.60	3	13.65	13.50	3	4,159	0.07%
2021/07/05	10	13.95	14	13.82	13.75	-4	4,274	-0.09%
2021/07/01	0	0.00	7	13.39	13.25	-7	4,421	-0.16%
2021/06/28	7	13.78	0	0.00	13.75	7	5,029	0.14%
2021/06/25	0	0.00	13	14.05	14.15	-13	5,310	-0.24%
2021/06/18	17	13.79	0	0.00	13.65	17	5,603	0.30%
2021/06/17	0	0.00	8	14.00	14.00	-8	5,734	-0.14%
2021/06/16	8	13.83	0	0.00	13.55	8	6,069	0.13%
2021/06/15	4	13.83	0	0.00	13.85	4	6,337	0.06%
2021/06/11	0	0.00	1	13.90	13.85	-1	6,345	-0.02%
2021/05/11	1	14.90	0	0.00	14.05	1	6,343	0.02%
2021/05/10	0	0.00	0.6	15.35	15.60	-0.6	6,320	-0.01%
2021/05/04	0	0.00	9	14.97	14.80	-9	6,154	-0.15%
2021/05/03	3	16.12	0	0.00	15.85	3	6,039	0.05%
2021/04/29	2	17.45	0	0.00	17.05	2	5,940	0.03%
2021/04/28	1	17.60	1	17.80	17.75	0	5,858	0.00%
2021/04/27	2	18.00	10	17.55	17.70	-8	5,780	-0.14%
2021/04/26	14	18.26	4	18.20	18.25	10	5,597	0.18%
2021/04/23	5	17.35	12	17.68	18.00	-7	5,401	-0.13%
2021/04/22	7	17.96	6	17.58	17.00	1	5,269	0.02%
2021/04/21	2	18.18	11	18.16	18.35	-9	5,031	-0.18%
2021/04/19	0	0.00	42	17.20	17.25	-42	4,883	-0.86%
2021/04/16	0	0.00	50	17.48	17.40	-50	4,822	-1.04%
2021/04/15	3	17.47	0	0.00	17.45	3	4,768	0.06%
2021/04/12	2	18.15	12	18.13	17.70	-10	4,493	-0.22%
2021/04/09	1	17.55	1	17.80	17.35	0	4,339	0.00%
2021/04/08	1	17.35	0	0.00	17.30	1	4,247	0.02%
2021/04/06	0	0.00	1	17.40	16.85	-1	4,178	-0.02%
2021/04/01	2	17.65	0	0.00	17.00	2	4,311	0.05%
2021/03/30	0	0.00	13	16.15	16.10	-13	3,892	-0.33%
2021/03/29	1	15.10	2	15.43	15.40	-1	3,593	-0.03%
2021/03/23	2	16.08	0	0.00	15.10	2	3,541	0.06%
2021/03/22	0	0.00	25	15.54	15.55	-25	3,447	-0.73%
2021/03/19	12	15.18	36	15.05	15.00	-24	3,346	-0.72%
2021/03/18	2.3	14.28	48	15.16	15.30	-45.7	3,049	-1.50%
2021/03/16	5	14.07	0	0.00	14.05	5	2,875	0.17%
2021/03/10	0	0.00	102	13.80	13.80	-102	3,338	-3.06%	大賣/鉅額交易
2021/03/09	0	0.00	43	13.75	13.65	-43	3,383	-1.27%
2021/03/08	0	0.00	8	13.50	13.50	-8	3,479	-0.23%
2021/02/25	0	0.00	17	14.00	14.00	-17	3,985	-0.43%
2021/02/23	2	13.95	2	14.15	14.10	0	4,399	0.00%
2021/02/22	0	0.00	100	13.95	14.05	-100	4,684	-2.13%
2021/02/04	0	0.00	20	12.70	12.70	-20	4,590	-0.44%
2021/02/03	20	13.08	0	0.00	13.00	20	4,579	0.44%
2021/02/01	7	12.80	117	12.74	12.75	-110	4,465	-2.46%	大賣/鉅額交易
2021/01/29	0	0.00	6	12.45	12.25	-6	4,401	-0.14%
2021/01/27	9	12.50	0	0.00	12.50	9	4,368	0.21%
2021/01/26	0	0.00	55	12.54	12.50	-55	4,367	-1.26%
2021/01/25	3	12.50	3	12.70	12.55	0	4,361	0.00%
2021/01/21	0	0.00	101	12.34	12.40	-101	4,341	-2.33%	大賣/鉅額交易
2021/01/19	0	0.00	112	13.27	13.20	-112	4,281	-2.62%	大賣/鉅額交易
2020/12/28	5	14.90	5	14.75	14.85	0	3,815	0.00%
2020/12/07	1	14.05	10	14.73	14.25	-9	3,048	-0.30%
2020/12/04	5	14.50	1	14.30	14.50	4	2,894	0.14%
2020/12/03	0	0.00	4	13.75	13.65	-4	2,678	-0.15%
2020/12/02	7	13.99	2	13.85	13.90	5	2,725	0.18%
2020/12/01	9	14.05	10	14.30	14.30	-1	2,750	-0.04%
2020/11/30	10	13.49	1	13.70	13.70	9	2,681	0.34%
2020/11/27	0	0.00	5	12.85	12.95	-5	2,474	-0.20%
2020/11/24	5	12.60	0	0.00	12.50	5	2,414	0.21%
2020/11/23	10	12.40	0	0.00	12.65	10	2,395	0.42%
2020/11/20	1	12.60	2	12.50	12.65	-1	2,329	-0.04%
2020/11/19	2	12.90	101	12.60	12.90	-99	1,896	-5.22%	大賣/
2020/11/12	30	11.30	0	0.00	11.40	30	1,595	1.88%
2020/11/11	20	11.30	0	0.00	11.35	20	1,627	1.23%
2020/11/10	0	0.00	3	11.30	11.25	-3	1,632	-0.18%
2020/11/04	3	11.10	0	0.00	11.15	3	1,658	0.18%
2020/10/28	10	11.60	0	0.00	11.45	10	1,721	0.58%
2020/10/19	0	0.00	26	11.60	11.80	-26	1,858	-1.40%
2020/10/16	0	0.00	30	11.60	11.65	-30	1,866	-1.61%
2020/10/15	0	0.00	30	12.03	11.80	-30	1,877	-1.60%
2020/10/14	0	0.00	10	11.90	11.85	-10	1,837	-0.54%
2020/10/13	0	0.00	2	11.30	11.30	-2	1,825	-0.11%
2020/10/12	2	11.10	0	0.00	11.15	2	1,826	0.11%
2020/10/06	0	0.00	2	11.25	11.25	-2	1,890	-0.11%
2020/09/30	2	10.95	0	0.00	10.95	2	1,991	0.10%
2020/09/22	0	0.00	5	11.80	11.75	-5	2,363	-0.21%
2020/09/18	0	0.00	37	11.88	11.95	-37	2,341	-1.58%
2020/09/17	0	0.00	143	11.96	11.95	-143	2,337	-6.12%	大賣/鉅額交易
2020/09/16	0	0.00	70	11.80	11.85	-70	2,339	-2.99%
2020/09/15	0	0.00	4	11.85	11.80	-4	2,358	-0.17%
2020/09/14	30	11.65	0	0.00	11.70	30	2,385	1.26%
2020/09/11	3	11.70	1	11.70	11.60	2	2,413	0.08%
2020/09/08	1.1	11.91	0	0.00	11.90	1.1	2,353	0.05%
2020/09/07	3	12.47	1	12.20	12.15	2	2,355	0.08%
2020/09/04	0	0.00	83	12.52	12.50	-83	2,284	-3.63%
2020/09/03	0	0.00	23	11.90	11.85	-23	2,171	-1.06%
2020/09/01	3	11.50	7	11.37	11.10	-4	2,031	-0.20%
2020/08/31	20	11.05	0	0.00	10.85	20	2,084	0.96%
2020/08/27	0	0.00	26	11.24	11.10	-26	2,112	-1.23%
2020/08/26	1	10.80	0	0.00	10.80	1	2,084	0.05%
2020/08/25	18	10.78	0	0.00	10.75	18	2,101	0.86%
2020/08/24	0	0.00	8	10.60	10.60	-8	2,117	-0.38%
2020/08/20	3	10.70	0	0.00	10.40	3	2,123	0.14%
2020/08/19	10	11.32	0	0.00	11.30	10	2,077	0.48%
2020/08/18	49	11.51	0	0.00	11.55	49	2,069	2.37%
2020/08/17	5	11.65	24	11.76	11.70	-19	2,075	-0.92%
2020/08/14	6	11.15	2	11.20	11.30	4	2,038	0.20%
2020/08/12	18	11.22	0	0.00	11.25	18	2,032	0.89%
2020/08/11	15	11.29	8	11.32	11.30	7	2,042	0.34%
2020/08/10	0	0.00	6	11.65	11.40	-6	2,035	-0.29%
2020/08/07	21	11.47	0	0.00	11.45	21	2,047	1.03%
2020/08/05	2	12.00	0	0.00	11.85	2	2,041	0.10%
2020/08/04	100	11.82	0	0.00	11.80	100	2,050	4.88%
2020/08/03	51	11.85	5	12.20	11.80	46	2,056	2.24%
2020/07/31	7	11.95	18	11.60	12.00	-11	2,039	-0.54%
2020/07/29	3	10.90	0	0.00	10.90	3	1,951	0.15%
2020/07/24	12	11.39	0	0.00	11.25	12	1,988	0.60%
2020/07/21	0	0.00	4	11.68	11.80	-4	2,025	-0.20%
2020/07/20	3	11.35	0	0.00	11.30	3	2,010	0.15%
2020/07/13	40	12.16	0	0.00	12.20	40	2,016	1.98%
2020/07/10	0	0.00	60	11.80	11.80	-60	2,011	-2.98%
2020/07/09	0	0.00	20	12.30	12.25	-20	1,988	-1.01%
2020/07/08	42	12.70	18	13.04	12.65	24	1,940	1.24%
2020/07/03	150	11.08	3	11.10	11.00	147	1,589	9.25%	大買/鉅額交易
2020/07/02	103	10.90	3	11.00	11.05	100	1,581	6.32%	大買/
2020/07/01	0	0.00	29	10.94	10.90	-29	1,589	-1.82%
2020/06/30	8	10.55	0	0.00	10.60	8	1,633	0.49%
2020/06/29	20	10.63	0	0.00	10.55	20	1,644	1.22%
2020/06/24	3	10.85	0	0.00	10.90	3	1,636	0.18%
2020/06/22	0	0.00	7	11.10	11.25	-7	1,665	-0.42%
2020/06/19	0	0.00	4	11.05	11.05	-4	1,653	-0.24%
2020/06/18	6	10.55	28	10.80	10.95	-22	1,633	-1.35%
2020/06/17	8	10.55	0	0.00	10.55	8	1,612	0.50%
2020/06/16	58	10.49	11	10.59	10.55	47	1,656	2.84%
2020/06/15	44	10.48	0	0.00	10.30	44	1,700	2.59%
2020/06/12	28	10.42	6	10.55	10.65	22	1,715	1.28%
2020/06/11	54	11.14	0	0.00	10.85	54	1,733	3.11%
2020/06/10	4	11.15	0	0.00	11.25	4	1,732	0.23%
2020/06/08	4	11.20	4	11.60	11.35	0	1,807	0.00%
2020/06/05	50	10.60	89	11.14	11.55	-39	1,780	-2.19%
2020/06/04	6	10.58	7	10.85	10.55	-1	1,705	-0.06%
2020/06/03	1	10.70	5	10.80	10.75	-4	1,725	-0.23%
2020/06/02	34	10.49	8	10.55	10.50	26	1,793	1.45%
2020/06/01	0	0.00	17	10.48	10.45	-17	1,891	-0.90%
2020/05/29	12	10.08	0	0.00	10.00	12	1,885	0.64%
2020/05/28	10	10.25	0	0.00	10.30	10	1,875	0.53%
2020/05/26	9	10.33	3	10.45	10.25	6	1,881	0.32%
2020/05/25	10	10.22	0	0.00	10.20	10	1,880	0.53%
2020/05/22	10	10.36	0	0.00	10.30	10	1,885	0.53%
2020/05/21	0	0.00	2	10.75	10.75	-2	1,881	-0.11%
2020/05/20	0	0.00	4	10.70	10.50	-4	1,889	-0.21%
2020/05/18	6	10.40	0	0.00	10.35	6	1,889	0.32%
2020/05/14	6	11.13	3	11.45	10.85	3	1,875	0.16%
2020/05/13	6	11.30	0	0.00	11.30	6	1,853	0.32%
2020/05/12	27	11.54	0	0.00	11.40	27	1,850	1.46%
2020/05/11	0	0.00	3	11.70	11.60	-3	1,844	-0.16%
2020/05/08	19	11.53	0	0.00	11.40	19	1,840	1.03%
2020/05/07	0	0.00	6	11.73	11.60	-6	1,826	-0.33%
2020/05/06	6	11.38	0	0.00	11.35	6	1,810	0.33%
2020/05/05	1	11.60	0	0.00	11.30	1	1,813	0.06%
2020/04/30	30	11.70	0	0.00	11.75	30	1,808	1.66%
2020/04/29	31	11.70	2	11.75	11.60	29	1,812	1.60%
2020/04/28	2	11.80	30	12.00	11.85	-28	1,781	-1.57%
2020/04/27	30	11.30	0	0.00	11.45	30	1,758	1.71%
2020/04/22	2	10.95	12	11.02	11.00	-10	1,769	-0.57%
2020/04/20	50	11.21	20	11.30	11.40	30	1,832	1.64%
2020/04/17	20	11.50	0	0.00	11.30	20	1,833	1.09%
2020/04/15	1	11.25	1	11.20	11.25	0	1,812	0.00%
2020/04/01	20	9.65	40	9.69	9.84	-20	1,973	-1.01%
2020/03/31	4	9.25	4	9.45	9.28	0	1,908	0.00%
2020/03/30	1	8.86	1	9.04	9.17	0	1,897	0.00%
2020/03/27	0	0.00	1	9.41	9.25	-1	1,890	-0.05%
2020/03/26	0	0.00	6	8.66	8.89	-6	1,865	-0.32%
2020/03/25	6	8.45	0	0.00	8.39	6	1,857	0.32%
2020/03/19	1	7.66	1	7.82	7.66	0	1,914	0.00%
2020/03/18	1	8.94	1	9.06	8.51	0	1,893	0.00%
2020/03/16	1	10.60	0	0.00	10.20	1	1,821	0.05%
2020/03/11	21	12.88	0	0.00	12.70	21	1,717	1.22%
2020/03/05	6	12.85	71	13.75	13.95	-65	1,566	-4.15%
2020/03/04	5	12.85	0	0.00	12.70	5	1,466	0.34%
2020/03/03	2	13.05	0	0.00	12.90	2	1,451	0.14%
2020/02/25	4	13.63	4	13.50	13.55	0	1,428	0.00%
2020/02/24	6	13.80	0	0.00	13.80	6	1,438	0.42%
2020/02/21	28	14.05	0	0.00	14.00	28	1,446	1.94%
2020/02/20	22	14.13	9	14.38	14.15	13	1,436	0.91%
2020/02/19	30	14.20	2	14.30	14.20	28	1,435	1.95%
2020/02/18	4	14.05	0	0.00	14.25	4	1,433	0.28%
2020/02/17	4	14.13	4	14.30	14.10	0	1,436	0.00%
2020/02/14	11	14.03	0	0.00	14.10	11	1,474	0.75%
2020/02/12	1	14.20	0	0.00	14.25	1	1,485	0.07%
2020/02/11	1	14.15	6	14.20	14.15	-5	1,484	-0.34%
2020/02/10	2	13.85	0	0.00	13.90	2	1,479	0.14%
2020/02/05	2	14.00	4	14.28	14.25	-2	1,462	-0.14%
2020/02/04	2	14.00	0	0.00	14.15	2	1,458	0.14%
2020/01/30	1	15.15	0	0.00	14.85	1	1,448	0.07%
2020/01/17	1	16.70	0	0.00	16.75	1	1,420	0.07%
2020/01/16	0	0.00	1	17.00	16.85	-1	1,412	-0.07%
2020/01/15	48	16.77	0	0.00	16.90	48	1,402	3.42%
2020/01/14	4	16.80	0	0.00	16.75	4	1,386	0.29%
2020/01/13	0	0.00	1	16.20	16.50	-1	1,318	-0.08%
2020/01/09	1	15.85	0	0.00	15.75	1	1,295	0.08%
2020/01/06	3	16.20	0	0.00	16.10	3	1,250	0.24%
2020/01/03	2	16.45	0	0.00	16.65	2	1,230	0.16%
2020/01/02	2	15.60	43	15.60	16.50	-41	1,195	-3.43%
2019/12/30	9	15.16	5	15.35	15.15	4	1,190	0.34%
2019/12/27	3	15.10	0	0.00	15.15	3	1,217	0.25%
2019/12/26	8	15.11	1	15.20	15.20	7	1,223	0.57%
2019/12/25	11	15.08	3	15.30	15.10	8	1,240	0.64%
2019/12/24	4	15.06	0	0.00	15.10	4	1,248	0.32%
2019/12/23	10	15.24	1	15.25	15.15	9	1,253	0.72%
2019/12/20	5	15.42	0	0.00	15.40	5	1,256	0.40%
2019/12/18	2	15.35	2	15.50	15.65	0	1,299	0.00%
2019/12/17	0	0.00	7	15.43	15.35	-7	1,263	-0.55%
2019/12/16	0	0.00	35	15.01	15.25	-35	1,236	-2.83%
2019/12/13	14	14.72	0	0.00	14.45	14	1,184	1.18%
2019/12/12	11	14.95	0	0.00	14.95	11	1,159	0.95%
2019/12/11	3	15.00	3	15.10	15.10	0	1,154	0.00%
2019/12/10	3	15.00	3	15.15	15.10	0	1,153	0.00%
2019/12/09	7	15.06	13	15.17	15.00	-6	1,145	-0.52%
2019/12/06	12	14.99	2	15.20	14.90	10	1,145	0.87%
2019/12/05	7	15.01	17	15.19	15.10	-10	1,144	-0.87%
2019/12/03	2	14.75	0	0.00	14.75	2	1,141	0.18%
2019/11/29	2	14.90	0	0.00	14.95	2	1,161	0.17%
2019/11/27	4	15.05	6	15.13	15.05	-2	1,223	-0.16%
2019/11/26	8	15.04	0	0.00	14.95	8	1,223	0.65%
2019/11/25	5	15.15	5	15.32	15.10	0	1,210	0.00%
2019/11/22	4	15.13	0	0.00	15.15	4	1,210	0.33%
2019/11/21	0	0.00	7	15.26	15.30	-7	1,207	-0.58%
2019/11/20	0	0.00	8	15.09	15.15	-8	1,188	-0.67%
2019/11/13	1	15.00	0	0.00	15.00	1	1,173	0.09%
2019/11/04	3	16.65	0	0.00	16.65	3	1,149	0.26%
2019/11/01	0	0.00	1	16.45	16.45	-1	1,166	-0.09%
2019/10/31	1	16.90	1	16.70	16.60	0	1,182	0.00%
2019/10/30	2	17.15	0	0.00	17.10	2	1,166	0.17%
2019/10/24	12	17.60	0	0.00	17.55	12	1,175	1.02%
2019/10/23	5	17.68	4	17.90	17.65	1	1,186	0.08%
2019/10/22	4	17.65	4	17.85	17.60	0	1,185	0.00%
2019/10/21	0	0.00	2	17.80	17.65	-2	1,199	-0.17%
2019/10/18	2	17.60	0	0.00	17.55	2	1,205	0.17%
2019/10/17	2	17.60	0	0.00	17.60	2	1,217	0.16%
2019/10/15	2	17.55	0	0.00	17.70	2	1,234	0.16%
2019/10/09	2	17.50	0	0.00	17.65	2	1,241	0.16%
2019/10/04	2	18.88	2	18.40	18.65	0	1,205	0.00%
2019/10/01	1	18.05	1	18.05	18.10	0	1,111	0.00%
2019/09/25	0	0.00	4	18.10	18.10	-4	1,204	-0.33%
2019/09/23	1	17.45	1	17.95	18.20	0	1,185	0.00%
2019/09/18	6	17.28	6	17.52	17.50	0	1,172	0.00%
2019/09/11	21	17.59	0	0.00	17.35	21	1,218	1.72%
2019/09/10	1	17.70	1	17.60	17.55	0	1,232	0.00%
2019/09/02	1	18.30	0	0.00	18.30	1	1,243	0.08%
2019/08/30	0	0.00	30	18.10	18.10	-30	1,247	-2.41%
2019/08/29	0	0.00	1	17.30	17.40	-1	1,213	-0.08%
2019/07/23	0	0.00	1	18.15	18.35	-1	1,611	-0.06%
2019/07/19	1	18.15	1	18.30	18.00	0	1,675	0.00%
2019/07/18	1	18.45	0	0.00	18.05	1	1,809	0.06%
2019/07/17	0	0.00	1	18.75	18.65	-1	2,214	-0.05%
2019/07/16	1	18.35	1	18.50	18.50	0	2,294	0.00%
2019/07/15	31	18.59	0	0.00	18.30	31	2,328	1.33%
2019/07/12	1	18.85	0	0.00	18.60	1	2,396	0.04%
2019/07/09	0	0.00	1	18.55	18.55	-1	2,865	-0.03%
2019/07/08	10	19.20	0	0.00	18.95	10	2,886	0.35%
2019/07/04	10	19.35	0	0.00	19.35	10	3,025	0.33%
2019/07/02	0	0.00	10	19.55	19.95	-10	3,071	-0.33%
2019/06/14	1	19.45	0	0.00	19.40	1	4,192	0.02%
2019/06/05	20	19.25	0	0.00	19.10	20	4,921	0.41%
2019/05/31	0	0.00	2	19.10	19.15	-2	5,623	-0.04%
2019/05/17	1	17.65	1	17.80	17.40	0	7,548	0.00%
2019/05/03	30	19.50	0	0.00	19.50	30	8,868	0.34%
2019/04/29	21	20.60	0	0.00	20.00	21	8,788	0.24%
2019/04/26	12	20.51	0	0.00	20.55	12	8,746	0.14%
2019/04/24	53	21.03	0	0.00	20.85	53	8,691	0.61%
2019/04/23	11	22.15	3	22.03	21.65	8	8,579	0.09%
2019/04/22	130	20.94	0	0.00	21.65	130	8,170	1.59%	大買/鉅額交易
2019/04/19	40	20.95	0	0.00	20.90	40	8,086	0.49%
2019/04/18	30	21.40	0	0.00	20.70	30	8,058	0.37%
2019/04/17	81	21.50	0	0.00	21.30	81	7,997	1.01%
2019/04/16	1	21.80	4	21.99	21.85	-3	7,921	-0.04%
2019/04/15	3	21.45	0	0.00	21.60	3	7,713	0.04%
2019/04/12	0	0.00	10	20.97	20.55	-10	7,600	-0.13%
2019/04/11	1	21.70	0	0.00	21.10	1	7,598	0.01%
2019/04/03	1	21.50	3	21.52	21.15	-2	7,446	-0.03%
2019/04/02	0	0.00	8	20.83	20.80	-8	7,366	-0.11%
2019/03/28	2	20.68	1	20.65	20.40	1	7,281	0.01%
2019/03/27	0	0.00	1	20.95	20.85	-1	7,371	-0.01%
2019/03/26	10	21.46	0	0.00	21.30	10	7,649	0.13%
2019/03/22	1	22.15	2	21.40	21.30	-1	7,428	-0.01%
2019/03/21	3	21.90	11	21.79	22.15	-8	7,226	-0.11%
2019/03/20	3	21.00	3	20.90	20.90	0	7,022	0.00%
2019/03/19	0	0.00	1	20.85	20.75	-1	7,005	-0.01%
2019/03/18	5	21.13	0	0.00	21.15	5	6,945	0.07%
2019/03/13	2	20.68	1	21.10	20.70	1	6,777	0.01%
2019/03/12	0	0.00	1	20.25	20.30	-1	6,556	-0.02%
2019/03/08	4	20.64	0	0.00	20.50	4	6,674	0.06%
2019/03/07	0	0.00	5	20.45	20.80	-5	6,451	-0.08%
2019/03/06	1	20.55	0	0.00	20.75	1	6,282	0.02%
2019/03/05	0	0.00	1	20.70	20.50	-1	6,401	-0.02%
2019/03/04	5	20.80	1	20.80	20.90	4	6,402	0.06%
2019/02/27	5	20.64	1	20.70	20.60	4	6,134	0.07%
2019/02/25	6	19.90	1	20.15	20.20	5	5,731	0.09%
2019/02/20	1	20.65	1	20.00	20.15	0	5,470	0.00%
2019/02/19	0	0.00	31	19.81	19.90	-31	5,320	-0.58%
2019/02/18	31	20.74	0	0.00	20.30	31	5,299	0.58%
2019/02/15	0	0.00	2	19.73	19.75	-2	5,062	-0.04%
2019/02/14	2	18.50	1	19.25	19.55	1	4,542	0.02%
2019/02/13	2	17.75	0	0.00	17.80	2	4,384	0.05%
2019/02/12	1	17.45	1	17.30	17.60	0	4,524	0.00%
2019/02/11	0	0.00	1	17.05	17.10	-1	4,604	-0.02%
2019/01/29	1	16.95	1	17.00	17.05	0	4,771	0.00%
2019/01/25	1	17.15	0	0.00	17.10	1	5,187	0.02%
2018/12/26	0	0.00	4	16.65	16.35	-4	6,578	-0.06%
2018/12/21	0	0.00	5	17.15	17.30	-5	6,885	-0.07%
2018/12/20	5	17.75	1	17.30	17.15	4	7,010	0.06%
2018/12/19	1	17.90	0	0.00	18.35	1	6,916	0.01%
2018/12/07	0	0.00	10	17.10	17.40	-10	6,846	-0.15%
2018/12/04	14	18.75	0	0.00	18.50	14	6,829	0.20%
2018/11/29	0	0.00	3	17.90	17.60	-3	6,593	-0.05%
2018/11/28	9	17.77	6	17.84	17.70	3	6,479	0.05%
2018/11/16	0	0.00	3	16.70	16.55	-3	6,064	-0.05%
2018/11/13	1	16.80	1	16.90	17.00	0	5,903	0.00%
2018/11/12	10	17.00	8	17.16	16.80	2	5,826	0.03%
2018/11/09	1	16.65	0	0.00	17.15	1	5,681	0.02%
2018/11/05	9	17.09	9	16.72	16.70	0	5,505	0.00%
2018/11/02	10	16.25	10	16.70	16.70	0	5,372	0.00%
2018/11/01	10	15.20	10	15.35	15.60	0	5,116	0.00%
2018/10/31	37	15.34	32	15.47	15.30	5	5,056	0.10%
2018/10/30	6	15.04	9	15.09	15.20	-3	4,960	-0.06%
2018/10/29	1	14.30	13	14.23	14.70	-12	4,883	-0.25%
2018/10/26	13	13.99	13	13.65	13.95	0	4,903	0.00%
2018/10/25	2	14.10	2	14.25	13.60	0	4,938	0.00%
2018/10/24	10	14.80	0	0.00	14.85	10	4,921	0.20%
2018/10/23	3	15.60	4	15.63	14.95	-1	4,996	-0.02%
2018/10/22	6	14.61	15	14.83	15.60	-9	4,969	-0.18%
2018/10/19	5	14.40	5	14.50	14.40	0	5,037	0.00%
2018/10/17	5	15.20	5	15.40	14.70	0	5,450	0.00%
2018/10/16	10	15.00	10	15.25	15.10	0	5,724	0.00%
2018/10/15	5	15.15	5	15.35	15.00	0	6,193	0.00%
2018/10/12	5	14.45	5	14.65	14.75	0	6,200	0.00%
2018/10/08	5	18.40	0	0.00	18.30	5	6,201	0.08%
2018/10/05	0	0.00	1	19.80	19.80	-1	6,196	-0.02%
2018/10/04	1	20.65	0	0.00	20.40	1	6,228	0.02%
2018/10/02	6	21.33	1	20.90	20.35	5	6,449	0.08%
2018/10/01	0	0.00	1	21.30	21.55	-1	6,685	-0.01%
2018/09/28	6	21.36	1	21.65	21.60	5	6,984	0.07%
2018/09/27	2	21.70	20	21.38	21.60	-18	6,970	-0.26%
2018/09/26	5	20.65	5	20.85	21.20	0	6,871	0.00%
2018/09/25	5	20.60	5	20.80	20.55	0	6,936	0.00%
2018/09/20	0	0.00	5	20.11	19.90	-5	7,220	-0.07%
2018/09/18	16	20.53	4	20.60	20.00	12	7,955	0.15%
2018/09/17	0	0.00	1	21.05	20.75	-1	8,141	-0.01%
2018/09/14	5	20.96	16	20.85	21.60	-11	8,374	-0.13%
2018/09/13	0	0.00	11	20.05	20.55	-11	8,871	-0.12%
2018/09/12	5	20.00	0	0.00	19.35	5	9,600	0.05%
2018/09/11	5	19.90	5	20.10	20.20	0	10,171	0.00%
2018/09/05	10	23.25	0	0.00	23.00	10	10,385	0.10%
2018/09/04	0	0.00	11	23.50	23.45	-11	10,421	-0.11%
2018/09/03	5	23.80	5	24.00	23.10	0	10,461	0.00%
2018/08/31	11	24.21	10	24.38	24.00	1	10,473	0.01%
2018/08/30	10	23.50	10	23.70	23.80	0	10,375	0.00%
2018/08/28	5	23.05	5	23.20	23.05	0	10,426	0.00%
2018/08/16	2	22.80	2	21.80	22.55	0	11,174	0.00%
2018/08/15	1	22.10	0	0.00	22.25	1	11,171	0.01%
2018/08/14	1	23.30	2	23.58	23.35	-1	11,104	-0.01%
2018/08/13	2	22.90	0	0.00	22.75	2	11,218	0.02%
2018/08/08	12	26.70	6	27.02	26.10	6	11,075	0.05%
2018/08/07	5	26.70	5	27.05	26.80	0	11,112	0.00%
2018/08/06	6	27.24	6	27.43	26.80	0	11,158	0.00%
2018/08/03	2	27.08	3	26.93	27.80	-1	11,206	-0.01%
2018/08/02	1	28.45	1	27.45	27.10	0	11,191	0.00%
2018/08/01	2	28.68	1	28.70	28.65	1	11,116	0.01%
2018/07/31	1	28.80	1	28.85	28.75	0	11,093	0.00%
2018/07/30	9	29.21	6	28.64	28.60	3	11,145	0.03%
2018/07/27	0	0.00	1	29.20	29.50	-1	11,101	-0.01%
2018/07/25	7	29.81	0	0.00	29.20	7	10,983	0.06%
2018/07/24	3	29.45	3	29.75	29.75	0	10,894	0.00%
2018/07/20	14	29.44	14	28.93	30.25	0	10,404	0.00%
2018/07/19	0	0.00	1	28.20	28.50	-1	9,941	-0.01%
2018/07/18	2	28.30	0	0.00	28.15	2	9,977	0.02%
2018/07/17	2	27.25	3	27.48	27.50	-1	9,791	-0.01%
2018/07/13	1	29.10	0	0.00	28.50	1	9,704	0.01%
2018/07/12	7	28.68	30	28.62	28.20	-23	9,610	-0.24%
2018/07/11	15	29.14	7	28.92	28.70	8	9,559	0.08%
2018/07/10	7	28.54	5	28.46	28.80	2	9,516	0.02%
2018/07/09	6	28.39	5	28.50	28.90	1	9,332	0.01%
2018/07/05	1	26.95	2	26.65	26.70	-1	8,674	-0.01%
2018/07/03	2	27.50	0	0.00	27.10	2	8,645	0.02%
2018/07/02	8	28.69	1	28.30	28.30	7	8,549	0.08%
2018/06/29	7	28.87	4	28.70	28.70	3	8,516	0.04%
2018/06/28	0	0.00	1	28.85	27.90	-1	8,497	-0.01%
2018/06/27	11	28.33	6	29.28	29.25	5	8,282	0.06%
2018/06/26	2	28.60	2	28.65	28.40	0	7,862	0.00%
2018/06/25	2	29.33	1	28.80	27.90	1	7,912	0.01%
2018/06/22	5	32.60	5	31.40	30.00	0	7,719	0.00%
2018/06/21	7	30.44	7	31.64	31.15	0	7,077	0.00%
2018/06/20	1	28.40	7	28.22	28.90	-6	6,337	-0.09%
2018/06/19	1	25.65	0	0.00	26.95	1	5,755	0.02%
2018/06/15	7	25.41	0	0.00	25.15	7	5,566	0.13%
2018/06/01	1	26.90	1	26.85	26.90	0	5,796	0.00%
2018/05/30	0	0.00	10	30.00	28.35	-10	5,640	-0.18%
2018/05/28	10	26.65	0	0.00	26.30	10	5,210	0.19%
2018/05/21	3	27.75	5	27.63	27.80	-2	5,422	-0.04%
2018/05/15	0	0.00	1	26.85	26.85	-1	5,781	-0.02%
2018/05/14	0	0.00	1	26.50	26.30	-1	5,912	-0.02%
2018/05/11	5	25.84	5	26.53	26.65	0	6,014	0.00%
2018/05/10	7	26.20	9	25.21	25.20	-2	5,914	-0.03%
2018/05/07	0	0.00	2	24.83	25.05	-2	5,933	-0.03%
2018/05/04	0	0.00	1	24.80	23.90	-1	5,922	-0.02%
2018/05/03	0	0.00	1	23.85	23.85	-1	5,928	-0.02%
2018/05/02	5	24.25	9	23.68	23.70	-4	5,947	-0.07%
2018/04/30	9	23.33	12	23.20	23.25	-3	5,972	-0.05%
2018/04/16	1	24.20	1	23.40	23.20	0	7,687	0.00%
2018/03/28	3	26.75	4	25.90	25.90	-1	11,759	-0.01%
2018/03/27	1	25.45	0	0.00	26.05	1	11,555	0.01%
2018/03/12	20	27.93	10	28.25	28.20	10	13,332	0.08%
2018/03/06	5	29.10	5	28.85	28.85	0	13,904	0.00%
2018/02/21	3	29.00	3	29.70	29.70	0	15,313	0.00%
2018/02/12	3	27.38	4	27.80	27.80	-1	15,343	-0.01%
2018/02/09	11	26.11	11	26.38	26.60	0	15,288	0.00%
2018/02/08	4	29.48	3	28.88	28.65	1	15,097	0.01%
2018/02/07	0	0.00	1	30.00	28.20	-1	14,990	-0.01%
2018/02/06	21	30.30	20	29.80	29.35	1	15,184	0.01%
2018/01/30	1	36.10	0	0.00	35.60	1	15,085	0.01%
2018/01/29	0	0.00	2	36.35	36.30	-2	15,087	-0.01%
2018/01/22	4	36.84	2	37.00	37.00	2	15,884	0.01%
2018/01/19	63	36.17	63	36.59	35.80	0	15,980	0.00%
2018/01/17	1	40.90	0	0.00	40.95	1	15,414	0.01%
2018/01/16	3	42.37	2	41.63	41.30	1	15,409	0.01%
2018/01/12	3	41.37	1	40.25	40.25	2	15,232	0.01%
2018/01/09	172	40.83	173	40.92	41.20	-1	15,144	-0.01%	大買/大賣/
2018/01/08	22	40.28	20	40.50	40.50	2	15,071	0.01%
2018/01/05	57	45.14	58	44.12	44.35	-1	14,699	-0.01%
2018/01/04	7	45.01	7	44.69	44.15	0	14,418	0.00%
2018/01/03	44	43.81	49	43.84	44.80	-5	13,966	-0.04%
2018/01/02	6	39.36	4	39.85	40.75	2	13,344	0.01%