達運 (6120)-凱基-台北券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.70
漲跌
▼0.10
漲幅
-0.60%
成交量
21,970張
產業
上市光電類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2,113	16.51	890	16.58	16.80	1,223	12,501	9.78%	大買/大賣/鉅額交易
2024/04/19	457	15.77	1,101	15.59	15.75	-644	12,587	-5.12%	大買/大賣/鉅額交易
2024/04/18	745	16.09	688	15.85	15.90	57	13,006	0.44%	大買/大賣/
2024/04/17	64	15.61	878	15.74	15.60	-814	14,719	-5.53%	大賣/鉅額交易
2024/04/16	542	15.78	401	15.84	15.60	141	15,102	0.93%	大買/大賣/鉅額交易
2024/04/15	202	16.57	318	16.73	16.40	-116	15,356	-0.76%	大買/大賣/鉅額交易
2024/04/12	454	16.98	857	17.06	16.75	-403	15,296	-2.63%	大買/大賣/鉅額交易
2024/04/11	723	17.39	492	17.61	17.15	231	15,201	1.52%	大買/大賣/鉅額交易
2024/04/10	651	17.65	761	17.59	17.55	-110	15,264	-0.72%	大買/大賣/鉅額交易
2024/04/09	1,731	17.78	1,443	17.88	17.25	288	15,120	1.90%	大買/大賣/鉅額交易
2024/04/08	2,850	18.48	5,387	18.65	17.90	-2,537	14,805	-17.14%	大買/大賣/鉅額交易
2024/04/03	3,134	17.86	1,864	17.82	18.60	1,270	13,686	9.28%	大買/大賣/鉅額交易
2024/04/02	1,937	17.14	1,568	17.19	16.95	369	12,806	2.88%	大買/大賣/鉅額交易
2024/04/01	916	16.53	167	16.54	16.55	749	12,262	6.11%	大買/大賣/鉅額交易
2024/03/29	270	16.20	75	16.16	16.10	195	12,158	1.60%	大買/鉅額交易
2024/03/28	336	16.10	195	16.11	16.15	141	12,089	1.17%	大買/大賣/鉅額交易
2024/03/27	93	15.97	268	15.94	15.95	-175	12,044	-1.45%	大賣/鉅額交易
2024/03/26	58	16.13	750	16.17	15.90	-692	12,016	-5.76%	大賣/鉅額交易
2024/03/25	590	16.31	310	16.31	16.25	280	11,947	2.34%	大買/大賣/鉅額交易
2024/03/22	341	15.87	122	15.81	15.95	219	11,882	1.84%	大買/大賣/鉅額交易
2024/03/21	547	15.68	376	15.72	15.80	171	11,845	1.44%	大買/大賣/鉅額交易
2024/03/20	127	15.85	162	15.96	15.65	-35	11,799	-0.30%	大買/大賣/
2024/03/19	304	16.03	181	15.99	15.85	123	11,777	1.04%	大買/大賣/鉅額交易
2024/03/18	351	15.95	347	16.06	15.95	4	11,743	0.03%	大買/大賣/
2024/03/15	116	15.67	113	15.74	15.75	3	11,764	0.03%	大買/大賣/
2024/03/14	104	15.70	659	15.74	15.65	-555	11,757	-4.72%	大買/大賣/鉅額交易
2024/03/13	436	16.09	1,031	16.64	15.95	-595	11,681	-5.09%	大買/大賣/鉅額交易
2024/03/12	1,365	16.82	1,401	16.81	16.95	-36	11,466	-0.31%	大買/大賣/
2024/03/11	2,362	16.40	128	16.19	16.50	2,234	11,000	20.31%	大買/大賣/鉅額交易
2024/03/08	290	15.06	603	15.32	15.00	-313	10,733	-2.92%	大買/大賣/鉅額交易
2024/03/07	514	15.38	684	15.49	15.35	-170	10,660	-1.59%	大買/大賣/鉅額交易
2024/03/06	172	15.86	559	15.93	15.60	-387	10,579	-3.66%	大買/大賣/鉅額交易
2024/03/05	1,386	15.89	1,178	15.86	16.05	208	10,524	1.98%	大買/大賣/鉅額交易
2024/03/04	379	15.61	308	15.67	15.50	71	10,356	0.69%	大買/大賣/
2024/03/01	158	15.54	312	15.58	15.40	-154	10,307	-1.49%	大買/大賣/鉅額交易
2024/02/29	171	15.67	393	15.79	15.65	-222	10,277	-2.16%	大買/大賣/鉅額交易
2024/02/27	204	15.93	524	15.99	15.80	-320	10,237	-3.13%	大買/大賣/鉅額交易
2024/02/26	466	16.14	324.7	16.14	16.20	141.3	10,170	1.39%	大買/大賣/鉅額交易
2024/02/23	189	16.41	816	16.62	16.20	-627	10,157	-6.17%	大買/大賣/鉅額交易
2024/02/22	228	16.51	463	16.54	16.35	-235	10,080	-2.33%	大買/大賣/鉅額交易
2024/02/21	274	16.69	258	16.65	16.50	16	10,022	0.16%	大買/大賣/
2024/02/20	305	16.79	856	16.93	16.65	-551	9,965	-5.53%	大買/大賣/鉅額交易
2024/02/19	1,128	17.15	408	17.28	16.85	720	9,869	7.30%	大買/大賣/鉅額交易
2024/02/16	1,499	17.02	888	16.89	17.10	611	9,692	6.30%	大買/大賣/鉅額交易
2024/02/15	1,486	16.27	370	16.27	16.30	1,116	9,410	11.86%	大買/大賣/鉅額交易
2024/02/05	196	15.60	193	15.52	15.75	3	9,238	0.03%	大買/大賣/
2024/02/02	370	15.67	223	15.68	15.50	147	9,147	1.61%	大買/大賣/鉅額交易
2024/02/01	589	15.46	212	15.41	15.35	377	9,110	4.14%	大買/大賣/鉅額交易
2024/01/31	182	15.60	404	15.83	15.50	-222	9,015	-2.46%	大買/大賣/鉅額交易
2024/01/30	654	16.14	514	16.13	16.10	140	8,903	1.57%	大買/大賣/鉅額交易
2024/01/29	168	15.87	198	15.80	15.85	-30	8,780	-0.34%	大買/大賣/
2024/01/26	426	16.15	651	16.21	15.80	-225	8,713	-2.58%	大買/大賣/鉅額交易
2024/01/25	293	16.10	555	16.21	15.95	-262	8,589	-3.05%	大買/大賣/鉅額交易
2024/01/24	596	16.40	332	16.48	16.25	264	8,453	3.12%	大買/大賣/鉅額交易
2024/01/23	701	16.74	1,130	16.89	16.40	-429	8,338	-5.14%	大買/大賣/鉅額交易
2024/01/22	912	16.62	1,190	16.78	16.45	-278	8,093	-3.43%	大買/大賣/鉅額交易
2024/01/19	1,410	17.16	2,221	17.17	16.90	-811	7,868	-10.31%	大買/大賣/鉅額交易
2024/01/18	2,639	17.20	1,695	17.05	17.45	944	7,224	13.07%	大買/大賣/鉅額交易
2024/01/17	1,329	15.95	456	16.26	15.90	873	6,305	13.85%	大買/大賣/鉅額交易
2024/01/16	708	16.52	1,099	16.61	16.40	-391	6,114	-6.39%	大買/大賣/鉅額交易
2024/01/15	1,359	16.85	1,192	16.97	16.80	167	5,822	2.87%	大買/大賣/鉅額交易
2024/01/12	1,605	16.60	1,992	16.76	16.80	-387	5,465	-7.08%	大買/大賣/鉅額交易
2024/01/11	3,433	16.87	3,747	17.02	16.45	-314	4,982	-6.30%	大買/大賣/鉅額交易
2024/01/10	1,129	15.28	1,391	15.37	16.25	-262	3,206	-8.17%	大買/大賣/鉅額交易
2024/01/09	739	15.03	1,154	14.90	14.80	-415	2,785	-14.90%	大買/大賣/鉅額交易
2024/01/08	227	14.11	189	14.23	14.15	38	2,602	1.46%	大買/大賣/
2024/01/05	298	14.17	303	14.15	14.15	-5	2,603	-0.19%	大買/大賣/
2024/01/04	670	14.26	483	14.26	14.15	187	2,574	7.26%	大買/大賣/鉅額交易
2024/01/03	171	13.42	81	13.61	13.75	90	2,566	3.51%	大買/
2024/01/02	51	13.47	41	13.43	13.40	10	2,594	0.39%
2023/12/29	36	13.37	49	13.42	13.40	-13	2,759	-0.47%
2023/12/28	7	13.44	222	13.48	13.40	-215	2,821	-7.62%	大賣/鉅額交易
2023/12/27	222	13.50	29	13.54	13.55	193	2,957	6.53%	大買/鉅額交易
2023/12/26	355	13.37	92	13.39	13.40	263	3,005	8.75%	大買/鉅額交易
2023/12/25	4	13.25	207	13.25	13.15	-203	3,068	-6.61%	大賣/鉅額交易
2023/12/22	2	13.43	134	13.40	13.25	-132	3,109	-4.25%	大賣/鉅額交易
2023/12/21	71	13.43	33	13.33	13.30	38	3,140	1.21%
2023/12/20	45	13.42	26	13.46	13.50	19	3,214	0.59%
2023/12/19	280	13.24	296	13.32	13.30	-16	3,325	-0.48%	大買/大賣/
2023/12/18	0	0.00	122	13.51	13.45	-122	3,336	-3.66%	大賣/鉅額交易
2023/12/15	68	13.69	62	13.70	13.65	6	3,401	0.18%
2023/12/14	165	13.84	73	13.74	13.70	92	3,554	2.59%	大買/
2023/12/13	126	13.68	129	13.63	13.55	-3	3,790	-0.08%	大買/大賣/
2023/12/12	21	13.62	673	13.60	13.70	-652	3,975	-16.40%	大賣/鉅額交易
2023/12/11	64	14.00	32	13.97	13.80	32	4,219	0.76%
2023/12/08	111	13.78	13	13.80	13.80	98	4,394	2.23%	大買/
2023/12/07	51	13.85	20	13.68	13.65	31	4,921	0.63%
2023/12/06	152	13.89	135	13.84	13.75	17	4,977	0.34%	大買/大賣/
2023/12/05	1	13.85	137	13.91	13.85	-136	4,991	-2.72%	大賣/鉅額交易
2023/12/04	159	14.01	50	14.01	14.00	109	5,037	2.16%	大買/鉅額交易
2023/12/01	210	13.85	14	13.89	13.90	196	5,055	3.88%	大買/鉅額交易
2023/11/30	164	13.73	208	13.78	13.75	-44	5,063	-0.87%	大買/大賣/
2023/11/29	73	13.85	19	13.90	13.85	54	5,040	1.07%
2023/11/28	221	13.90	19	13.93	13.95	202	5,055	4.00%	大買/鉅額交易
2023/11/27	61	14.05	113	14.00	13.75	-52	5,065	-1.03%	大賣/
2023/11/24	377	14.06	4	14.09	14.00	373	5,075	7.35%	大買/鉅額交易
2023/11/22	223	14.12	427	14.19	14.10	-204	5,085	-4.01%	大買/大賣/鉅額交易
2023/11/21	243	14.14	59	14.10	14.05	184	5,030	3.66%	大買/鉅額交易
2023/11/20	324	13.92	57	13.90	13.90	267	5,056	5.28%	大買/鉅額交易
2023/11/17	741	13.74	16	13.75	13.75	725	5,101	14.21%	大買/鉅額交易
2023/11/16	57	13.61	96	13.75	13.60	-39	5,154	-0.76%
2023/11/15	413	13.69	36	13.75	13.65	377	5,166	7.30%	大買/鉅額交易
2023/11/14	247	13.43	0	0.00	13.40	247	5,191	4.76%	大買/鉅額交易
2023/11/13	64	13.44	129	13.44	13.40	-65	5,230	-1.24%	大賣/
2023/11/10	312	13.41	147	13.48	13.40	165	5,277	3.13%	大買/大賣/鉅額交易
2023/11/09	94	13.57	269	13.67	13.55	-175	5,324	-3.29%	大賣/鉅額交易
2023/11/08	92	14.10	14	13.90	13.90	78	5,343	1.46%
2023/11/07	23	13.97	34	13.97	13.90	-11	5,473	-0.20%
2023/11/06	130	14.02	48	14.02	14.10	82	5,703	1.44%	大買/
2023/11/03	22	14.00	55	14.08	13.90	-33	5,876	-0.56%
2023/11/02	243	14.25	52	14.22	14.10	191	5,977	3.20%	大買/鉅額交易
2023/11/01	53	13.83	3	13.95	13.75	50	5,987	0.84%
2023/10/31	212	13.88	135	13.99	13.80	77	6,021	1.28%	大買/大賣/
2023/10/30	140	13.93	103	14.04	13.95	37	6,089	0.61%	大買/大賣/
2023/10/27	88	13.97	215	14.15	13.95	-127	6,108	-2.08%	大賣/鉅額交易
2023/10/26	222	14.09	151	14.21	14.10	71	6,188	1.15%	大買/大賣/
2023/10/25	299	14.43	77	14.15	14.45	222	6,233	3.56%	大買/鉅額交易
2023/10/24	371	14.00	289	14.11	14.15	82	6,379	1.29%	大買/大賣/
2023/10/23	342	13.98	2	13.95	14.00	340	6,551	5.19%	大買/鉅額交易
2023/10/20	97	13.51	220	13.49	13.50	-123	6,653	-1.85%	大賣/鉅額交易
2023/10/19	348	13.78	128	13.87	13.80	220	6,736	3.27%	大買/大賣/鉅額交易
2023/10/18	206	14.15	699	14.06	13.90	-493	6,942	-7.10%	大買/大賣/鉅額交易
2023/10/17	144	14.18	171	14.28	14.15	-27	7,104	-0.38%	大買/大賣/
2023/10/16	407	14.54	1,876	14.67	14.30	-1,469	7,417	-19.80%	大買/大賣/鉅額交易
2023/10/13	108	14.75	535	14.87	14.70	-427	7,394	-5.77%	大買/大賣/鉅額交易
2023/10/12	75	14.92	258	15.02	14.85	-183	7,571	-2.42%	大賣/鉅額交易
2023/10/11	242	14.87	1,348	15.18	14.75	-1,106	7,913	-13.98%	大買/大賣/鉅額交易
2023/10/06	178	16.22	239	16.19	15.90	-61	8,521	-0.72%	大買/大賣/
2023/10/05	480	16.31	385	16.38	16.30	95	9,007	1.05%	大買/大賣/
2023/10/04	127	16.07	411	15.82	16.20	-284	9,543	-2.98%	大買/大賣/鉅額交易
2023/10/03	501	16.04	906.4	15.93	16.05	-405.4	9,820	-4.13%	大買/大賣/鉅額交易
2023/10/02	447	16.06	273	16.11	16.15	174	9,763	1.78%	大買/大賣/鉅額交易
2023/09/28	454	16.00	347	15.99	15.80	107	9,746	1.10%	大買/大賣/鉅額交易
2023/09/27	293	15.91	225	15.90	15.90	68	9,694	0.70%	大買/大賣/
2023/09/26	174	15.88	268	15.94	15.80	-94	9,679	-0.97%	大買/大賣/
2023/09/25	206	15.98	224	16.08	16.05	-18	9,699	-0.19%	大買/大賣/
2023/09/22	648	15.88	237	15.50	16.00	411	9,645	4.26%	大買/大賣/鉅額交易
2023/09/21	211	15.49	343	15.53	15.45	-132	9,548	-1.38%	大買/大賣/鉅額交易
2023/09/20	124	15.53	575	15.61	15.55	-451	9,535	-4.73%	大買/大賣/鉅額交易
2023/09/19	645	15.84	1,188.1	15.86	15.85	-543.1	9,608	-5.65%	大買/大賣/鉅額交易
2023/09/18	763	16.30	1,050	16.08	16.10	-287	9,959	-2.88%	大買/大賣/鉅額交易
2023/09/15	380	15.72	1,150	15.80	15.55	-770	10,661	-7.22%	大買/大賣/鉅額交易
2023/09/14	923	15.65	790	15.84	15.70	133	10,989	1.21%	大買/大賣/鉅額交易
2023/09/13	608	14.94	216	14.89	14.95	392	11,493	3.41%	大買/大賣/鉅額交易
2023/09/12	703.1	15.15	1,459	15.49	14.50	-755.9	11,354	-6.66%	大買/大賣/鉅額交易
2023/09/11	166	15.50	20.7	15.50	15.50	145.3	10,920	1.33%	大買/鉅額交易
2023/09/08	93	14.09	126	14.06	14.10	-33	10,897	-0.30%	大賣/
2023/09/07	43	14.10	342	14.26	14.10	-299	10,884	-2.75%	大賣/鉅額交易
2023/09/06	54	14.72	104	14.90	14.60	-50	10,845	-0.46%	大賣/
2023/09/05	96	14.88	84	14.86	14.95	12	10,846	0.11%
2023/09/04	121	14.94	45	14.92	14.95	76	10,833	0.70%	大買/
2023/09/01	213	14.92	127	14.96	14.90	86	10,824	0.79%	大買/大賣/
2023/08/31	276	14.83	73	14.74	14.90	203	10,810	1.88%	大買/鉅額交易
2023/08/30	284	14.68	282	14.58	14.75	2	10,924	0.02%	大買/大賣/
2023/08/29	349	14.45	137	14.47	14.55	212	10,898	1.95%	大買/大賣/鉅額交易
2023/08/28	121	14.41	287	14.53	14.40	-166	10,894	-1.52%	大買/大賣/鉅額交易
2023/08/25	149	14.79	132	14.78	14.70	17	10,884	0.16%	大買/大賣/
2023/08/24	410	14.94	144	15.06	14.85	266	10,970	2.42%	大買/大賣/鉅額交易
2023/08/23	597	14.54	418	14.51	14.50	179	10,905	1.64%	大買/大賣/鉅額交易
2023/08/22	344	14.66	299	14.95	14.60	45	10,845	0.41%	大買/大賣/
2023/08/21	304	15.24	165	15.24	15.20	139	10,781	1.29%	大買/大賣/鉅額交易
2023/08/18	338	15.16	315	15.46	15.10	23	10,763	0.21%	大買/大賣/
2023/08/17	506	15.49	184	15.23	15.45	322	10,708	3.01%	大買/大賣/鉅額交易
2023/08/16	498	15.15	313	15.19	15.10	185	10,657	1.74%	大買/大賣/鉅額交易
2023/08/15	890	15.33	375	15.34	15.45	515	10,600	4.86%	大買/大賣/鉅額交易
2023/08/14	571	14.87	343	14.91	14.85	228	10,529	2.17%	大買/大賣/鉅額交易
2023/08/11	660	15.17	365	15.22	15.30	295	10,457	2.82%	大買/大賣/鉅額交易
2023/08/10	829	14.50	257	14.47	14.70	572	10,312	5.55%	大買/大賣/鉅額交易
2023/08/09	90	15.18	948	15.11	15.10	-858	10,074	-8.52%	大賣/鉅額交易
2023/08/08	457	16.94	630	16.93	16.75	-173	9,895	-1.75%	大買/大賣/鉅額交易
2023/08/07	541	16.43	281	16.39	16.50	260	9,784	2.66%	大買/大賣/鉅額交易
2023/08/04	504	16.23	270	16.06	16.25	234	9,731	2.40%	大買/大賣/鉅額交易
2023/08/02	715	16.17	513	16.32	16.15	202	9,702	2.08%	大買/大賣/鉅額交易
2023/08/01	215	16.70	352	16.71	16.65	-137	9,609	-1.43%	大買/大賣/鉅額交易
2023/07/31	1,046	16.83	772	16.82	16.65	274	9,576	2.86%	大買/大賣/鉅額交易
2023/07/28	348	16.87	688	16.86	16.95	-340	9,484	-3.58%	大買/大賣/鉅額交易
2023/07/27	1,413	17.21	827	17.07	17.20	586	9,398	6.23%	大買/大賣/鉅額交易
2023/07/26	843	16.40	1,283	16.76	16.45	-440	9,213	-4.78%	大買/大賣/鉅額交易
2023/07/25	752	17.49	810	17.45	17.65	-58	8,969	-0.65%	大買/大賣/
2023/07/24	736	17.22	379	17.98	17.25	357	8,812	4.05%	大買/大賣/鉅額交易
2023/07/21	693	17.83	1,050	18.17	17.70	-357	8,670	-4.12%	大買/大賣/鉅額交易
2023/07/20	597	18.94	1,317	19.31	18.90	-720	8,434	-8.54%	大買/大賣/鉅額交易
2023/07/19	2,114	19.10	1,230	19.14	19.20	884	8,219	10.75%	大買/大賣/鉅額交易
2023/07/18	833	18.53	718	19.09	18.20	115	7,875	1.46%	大買/大賣/鉅額交易
2023/07/17	659	18.96	596	19.03	18.95	63	7,689	0.82%	大買/大賣/
2023/07/14	176	18.77	216	19.36	18.75	-40	7,505	-0.53%	大買/大賣/
2023/07/13	343	19.38	231	19.40	19.15	112	7,164	1.56%	大買/大賣/鉅額交易
2023/07/12	209	18.19	159	18.29	18.90	50	6,415	0.78%	大買/大賣/
2023/07/11	65	18.08	42	17.77	17.70	23	5,935	0.39%
2023/07/10	29	16.99	74	16.77	17.50	-45	5,248	-0.86%
2023/07/07	19	15.92	15	15.88	15.95	4	4,908	0.08%
2023/07/06	0	0.00	3	15.45	15.40	-3	4,824	-0.06%
2023/07/05	22	15.09	3	15.15	15.20	19	4,789	0.40%
2023/07/04	2	14.90	4	15.00	14.90	-2	4,762	-0.04%
2023/07/03	9	15.55	24	15.58	15.25	-15	4,747	-0.32%
2023/06/30	22	14.85	18	14.75	15.15	4	4,708	0.08%
2023/06/29	0	0.00	16	14.80	14.70	-16	4,689	-0.34%
2023/06/28	1	14.60	5	14.75	14.55	-4	4,674	-0.09%
2023/06/27	83	14.34	3	14.37	14.40	80	4,644	1.72%
2023/06/26	913	15.64	1,200	15.90	15.25	-287	4,497	-6.38%	大買/大賣/鉅額交易
2023/06/21	1,949	16.11	3,553	16.17	15.85	-1,604	4,000	-40.10%	大買/大賣/鉅額交易
2023/06/20	1,558	14.44	589	14.46	15.55	969	3,047	31.80%	大買/大賣/鉅額交易
2023/06/19	1,396	13.98	2,180	14.09	14.15	-784	2,575	-30.45%	大買/大賣/鉅額交易
2023/06/16	0	0.00	10	13.55	13.55	-10	1,831	-0.55%
2023/06/15	86	11.67	27	11.70	12.35	59	1,761	3.35%
2023/06/14	128	11.19	59	11.23	11.25	69	1,665	4.14%	大買/
2023/06/13	52	11.01	86	11.07	11.00	-34	1,634	-2.08%
2023/06/12	84	10.99	65	10.95	10.95	19	1,616	1.18%
2023/06/09	80	10.94	105	10.94	10.85	-25	1,595	-1.57%	大賣/
2023/06/08	0	0.00	28	10.62	10.60	-28	1,567	-1.79%
2023/06/07	36	10.87	8	10.81	10.80	28	1,573	1.78%
2023/06/06	119	10.84	135	10.83	10.90	-16	1,579	-1.01%	大買/大賣/
2023/06/05	316	11.05	195	11.00	10.85	121	1,580	7.66%	大買/大賣/鉅額交易
2023/06/02	39	10.78	98	10.83	10.75	-59	1,456	-4.05%
2023/06/01	99	10.79	26	10.80	10.80	73	1,459	5.00%
2023/05/31	210	10.76	44	10.74	10.80	166	1,457	11.39%	大買/鉅額交易
2023/05/30	246	10.70	396	10.64	10.65	-150	1,441	-10.41%	大買/大賣/鉅額交易
2023/05/29	122	10.34	12	10.30	10.30	110	1,354	8.12%	大買/鉅額交易
2023/05/26	0	0.00	318	10.46	10.25	-318	1,375	-23.12%	大賣/鉅額交易
2023/05/25	24	10.70	28	10.66	10.65	-4	1,386	-0.29%
2023/05/24	58	10.55	37	10.61	10.70	21	1,424	1.47%
2023/05/23	74	10.43	5	10.45	10.45	69	1,436	4.80%
2023/05/22	70	10.40	12	10.45	10.45	58	1,463	3.96%
2023/05/19	112	10.29	32	10.35	10.30	80	1,518	5.27%	大買/
2023/05/18	65	10.53	103	10.50	10.35	-38	1,525	-2.49%	大賣/
2023/05/17	11	10.20	34	10.34	10.40	-23	1,528	-1.50%
2023/05/16	132	10.20	27	10.18	10.20	105	1,565	6.71%	大買/鉅額交易
2023/05/15	51	10.01	91	10.06	10.10	-40	1,567	-2.55%
2023/05/12	39	10.01	80	10.06	10.05	-41	1,578	-2.60%
2023/05/11	26	10.05	169	10.12	10.05	-143	1,583	-9.03%	大賣/鉅額交易
2023/05/10	21	10.22	20	10.20	10.20	1	1,590	0.06%
2023/05/09	16	10.24	154	10.21	10.15	-138	1,625	-8.49%	大賣/鉅額交易
2023/05/08	1	10.25	39	10.30	10.20	-38	1,652	-2.30%
2023/05/05	125	10.23	48	10.24	10.25	77	1,661	4.63%	大買/
2023/05/04	30	10.20	65	10.19	10.15	-35	1,665	-2.10%
2023/05/03	33	10.30	60	10.26	10.30	-27	1,661	-1.63%
2023/05/02	165	10.25	37	10.27	10.25	128	1,668	7.67%	大買/鉅額交易
2023/04/28	11	10.30	72	10.34	10.25	-61	1,665	-3.66%
2023/04/27	73	10.39	69	10.35	10.25	4	1,662	0.24%
2023/04/26	184	10.19	26	10.27	10.30	158	1,677	9.42%	大買/鉅額交易
2023/04/25	47	10.18	432	10.39	10.15	-385	1,673	-23.01%	大賣/鉅額交易
2023/04/24	36	10.40	88	10.41	10.45	-52	1,649	-3.15%
2023/04/21	229	10.45	282	10.60	10.40	-53	1,637	-3.24%	大買/大賣/
2023/04/20	222	10.78	208	10.98	10.65	14	1,608	0.87%	大買/大賣/
2023/04/19	103	11.26	54	11.21	11.10	49	1,569	3.12%	大買/
2023/04/18	270	11.48	126	11.45	11.45	144	1,532	9.40%	大買/大賣/鉅額交易
2023/04/17	310	11.29	200	11.24	11.35	110	1,495	7.36%	大買/大賣/鉅額交易
2023/04/14	163	11.12	73	11.13	11.15	90	1,448	6.21%	大買/
2023/04/13	39	10.80	0	0.00	10.75	39	1,381	2.82%
2023/04/12	255	10.69	18	10.70	10.70	237	1,354	17.50%	大買/鉅額交易
2023/04/11	272	10.70	17	10.67	10.70	255	1,348	18.91%	大買/鉅額交易
2023/04/10	75	10.53	239	10.58	10.55	-164	1,336	-12.27%	大賣/鉅額交易
2023/04/07	42	10.71	117	10.86	10.70	-75	1,316	-5.69%	大賣/
2023/04/06	155	10.76	59	10.78	10.80	96	1,309	7.33%	大買/
2023/03/31	171	10.64	80	10.63	10.65	91	1,303	6.98%	大買/
2023/03/30	342	10.60	32	10.56	10.55	310	1,277	24.27%	大買/鉅額交易
2023/03/29	87	10.43	88	10.49	10.45	-1	1,266	-0.08%
2023/03/28	0	0.00	206	10.53	10.40	-206	1,265	-16.28%	大賣/鉅額交易
2023/03/27	55	10.64	29	10.64	10.65	26	1,253	2.07%
2023/03/24	201	10.58	48	10.61	10.60	153	1,246	12.27%	大買/鉅額交易
2023/03/23	163	10.46	26	10.46	10.45	137	1,223	11.20%	大買/鉅額交易
2023/03/22	73	10.77	275	10.71	10.60	-202	1,209	-16.70%	大賣/鉅額交易
2023/03/21	297	10.47	205	10.50	10.60	92	1,145	8.03%	大買/大賣/
2023/03/20	147	10.08	0	0.00	10.00	147	1,074	13.68%	大買/鉅額交易
2023/03/17	36	10.04	27	10.03	10.05	9	1,076	0.84%
2023/03/16	0	0.00	211	9.95	9.96	-211	1,074	-19.64%	大賣/鉅額交易
2023/03/15	8	10.03	10	10.10	9.96	-2	1,071	-0.19%
2023/03/14	6	9.98	138	9.99	10.00	-132	1,073	-12.29%	大賣/鉅額交易
2023/03/13	54.1	10.02	68	10.02	10.00	-13.9	1,082	-1.28%
2023/03/10	90	10.12	67	10.13	10.15	23	1,076	2.14%
2023/03/09	2	10.40	78	10.38	10.20	-76	1,066	-7.12%
2023/03/08	104	10.38	31	10.39	10.40	73	1,064	6.86%	大買/
2023/03/07	55	10.26	20	10.35	10.35	35	1,051	3.33%
2023/03/06	65	10.27	16	10.25	10.25	49	1,042	4.70%
2023/03/03	203	10.31	59	10.29	10.25	144	1,034	13.92%	大買/鉅額交易
2023/03/02	1	10.20	98	10.16	10.15	-97	1,020	-9.51%
2023/03/01	20	10.40	162	10.30	10.15	-142	1,012	-14.03%	大賣/鉅額交易
2023/02/24	289	10.38	85	10.38	10.45	204	994	20.52%	大買/鉅額交易
2023/02/23	271	10.37	404	10.32	10.30	-133	964	-13.78%	大買/大賣/鉅額交易
2023/02/22	202	10.25	69	10.28	10.30	133	939	14.15%	大買/鉅額交易
2023/02/21	208	10.09	64	10.14	10.05	144	891	16.15%	大買/鉅額交易
2023/02/20	267	10.18	55	10.19	10.20	212	868	24.41%	大買/鉅額交易
2023/02/17	418	10.03	105	10.04	9.99	313	841	37.18%	大買/大賣/鉅額交易
2023/02/16	86	9.87	14	9.91	9.91	72	802	8.97%
2023/02/15	61	9.78	74	9.79	9.85	-13	795	-1.63%
2023/02/14	161	9.66	46	9.73	9.78	115	782	14.70%	大買/鉅額交易
2023/02/13	22.2	9.46	78	9.52	9.46	-55.8	738	-7.56%
2023/02/10	74	9.43	44	9.52	9.57	30	737	4.07%
2023/02/09	48	9.56	15	9.56	9.52	33	724	4.56%
2023/02/08	116	9.62	34	9.66	9.63	82	719	11.40%	大買/
2023/02/07	121	9.66	114	9.59	9.67	7	705	0.99%	大買/大賣/
2023/02/06	235	9.39	72	9.38	9.52	163	676	24.10%	大買/鉅額交易
2023/02/03	55	9.20	112	9.20	9.25	-57	636	-8.95%	大賣/
2023/02/02	103	9.12	0	0.00	9.18	103	624	16.49%	大買/鉅額交易
2023/02/01	57	9.07	53	9.07	9.05	4	626	0.64%
2023/01/31	64	9.06	22	9.02	9.07	42	624	6.73%
2023/01/30	93	8.87	0	0.00	8.89	93	616	15.08%
2023/01/17	4	8.71	4	8.71	8.71	0	613	0.00%
2023/01/16	14	8.72	40	8.70	8.70	-26	625	-4.16%
2023/01/13	0	0.00	22	8.93	8.85	-22	604	-3.64%
2023/01/12	2	8.99	2	8.99	8.94	0	603	0.00%
2023/01/11	54	9.04	0	0.00	8.99	54	607	8.89%
2023/01/10	20	8.99	3	8.97	8.97	17	612	2.77%
2023/01/09	52	9.00	3	8.99	8.99	49	618	7.92%
2023/01/06	39	8.92	0	0.00	8.92	39	626	6.22%
2023/01/05	35	8.93	3	8.93	8.91	32	644	4.96%
2023/01/04	59	8.90	0	0.00	8.89	59	653	9.03%
2023/01/03	33.2	8.81	71	8.79	8.81	-37.8	662	-5.71%
2022/12/30	0	0.00	17	8.84	8.81	-17	666	-2.55%
2022/12/29	161	8.88	64	8.81	8.82	97	677	14.32%	大買/
2022/12/28	0	0.00	44	8.92	8.88	-44	688	-6.39%
2022/12/27	5	9.02	4	8.99	8.99	1	694	0.14%
2022/12/26	12	9.01	35	9.03	8.99	-23	704	-3.26%
2022/12/23	227	8.90	61	8.87	9.05	166	716	23.18%	大買/鉅額交易
2022/12/22	46	8.84	12	8.89	8.84	34	716	4.75%
2022/12/21	85	8.75	133	8.82	8.83	-48	737	-6.51%	大賣/
2022/12/20	17	8.75	131	8.82	8.71	-114	744	-15.30%	大賣/鉅額交易
2022/12/19	32	8.79	77	8.82	8.81	-45	783	-5.74%
2022/12/16	14	8.92	0	0.00	8.90	14	788	1.78%
2022/12/15	18	9.04	51	9.06	9.06	-33	793	-4.16%
2022/12/14	33	9.10	10	9.05	9.08	23	804	2.86%
2022/12/13	8	8.94	32	8.99	8.96	-24	802	-2.99%
2022/12/12	33	8.91	43	8.88	8.98	-10	810	-1.23%
2022/12/09	9	8.96	44	8.98	8.95	-35	809	-4.32%
2022/12/08	33	8.96	53	8.99	8.96	-20	814	-2.45%
2022/12/07	26	9.09	45	9.04	9.00	-19	821	-2.31%
2022/12/06	27	9.17	76	9.17	9.13	-49	816	-6.00%
2022/12/05	19	9.36	130.2	9.39	9.36	-111.2	834	-13.32%	大賣/鉅額交易
2022/12/02	9	9.20	20	9.28	9.25	-11	826	-1.33%
2022/12/01	82	9.19	16	9.18	9.18	66	832	7.93%
2022/11/30	78	9.18	27	9.11	9.11	51	841	6.06%
2022/11/29	23	9.04	61	9.00	9.05	-38	875	-4.34%
2022/11/28	57	8.94	42	8.97	8.98	15	907	1.65%
2022/11/25	17	9.17	32	9.12	9.10	-15	957	-1.57%
2022/11/24	6	9.14	0	0.00	9.13	6	1,201	0.50%
2022/11/23	32	9.11	0	0.00	9.09	32	1,213	2.64%
2022/11/22	11	9.05	12	9.07	9.05	-1	1,229	-0.08%
2022/11/21	10	9.20	9	9.21	9.16	1	1,236	0.08%
2022/11/18	10	9.20	53	9.25	9.19	-43	1,251	-3.43%
2022/11/17	37	9.17	5	9.21	9.21	32	1,256	2.55%
2022/11/16	59	9.18	51	9.19	9.15	8	1,273	0.63%
2022/11/15	64	9.25	49	9.18	9.28	15	1,288	1.16%
2022/11/14	158	9.17	5	9.38	9.26	153	1,339	11.43%	大買/鉅額交易
2022/11/11	46.2	9.03	34	9.12	9.02	12.2	1,334	0.91%
2022/11/10	62	8.91	0	0.00	8.95	62	1,346	4.61%
2022/11/09	58	8.96	0	0.00	9.03	58	1,364	4.25%
2022/11/08	51	9.03	0	0.00	8.95	51	1,411	3.61%
2022/11/07	19	8.99	0	0.00	9.00	19	1,421	1.34%
2022/11/04	33	8.94	12	8.84	8.98	21	1,463	1.43%
2022/11/03	33	8.87	0	0.00	8.88	33	1,468	2.25%
2022/11/02	5	8.92	58	8.96	8.93	-53	1,478	-3.58%
2022/11/01	44	8.72	0	0.00	8.73	44	1,476	2.98%
2022/10/31	50	8.62	1	8.66	8.60	49	1,496	3.27%
2022/10/28	30	8.59	173	8.73	8.56	-143	1,522	-9.40%	大賣/鉅額交易
2022/10/27	46	8.92	15	8.89	8.91	31	1,516	2.04%
2022/10/26	12	8.85	59	8.89	8.85	-47	1,525	-3.08%
2022/10/25	17	8.86	28	8.95	8.94	-11	1,546	-0.71%
2022/10/24	106	9.02	16	9.01	8.95	90	1,553	5.79%	大買/
2022/10/21	10	8.76	108	8.81	8.75	-98	1,552	-6.31%	大賣/
2022/10/20	23	8.91	79	8.92	8.90	-56	1,568	-3.57%
2022/10/19	28	9.12	45	9.11	9.07	-17	1,581	-1.07%
2022/10/18	19	9.11	22	9.08	9.15	-3	1,590	-0.19%
2022/10/17	24	8.86	66	8.76	8.96	-42	1,605	-2.62%
2022/10/14	144	8.94	53	9.02	8.97	91	1,625	5.60%	大買/
2022/10/13	24.2	8.56	191	8.83	8.56	-166.8	1,636	-10.20%	大賣/鉅額交易
2022/10/12	74	9.01	128	8.96	9.01	-54	1,631	-3.31%	大賣/
2022/10/11	50	9.04	121	9.03	9.05	-71	1,643	-4.32%	大賣/
2022/10/07	69	9.31	6	9.29	9.36	63	1,643	3.83%
2022/10/06	151	9.20	30	9.22	9.23	121	1,644	7.36%	大買/鉅額交易
2022/10/05	47	9.08	69	9.16	9.22	-22	1,652	-1.33%
2022/10/04	80	8.95	22	8.92	8.98	58	1,664	3.48%
2022/10/03	22	8.75	39	8.70	8.82	-17	1,663	-1.02%
2022/09/30	20	8.45	160	8.54	8.80	-140	1,678	-8.34%	大賣/鉅額交易
2022/09/29	207	8.53	164	8.52	8.59	43	1,689	2.55%	大買/大賣/
2022/09/28	111	8.23	169	8.40	8.23	-58	1,702	-3.41%	大買/大賣/
2022/09/27	97	8.52	125	8.57	8.62	-28	1,701	-1.65%	大賣/
2022/09/26	188	8.80	148	8.80	8.59	40	1,707	2.34%	大買/大賣/
2022/09/23	17	9.11	17	9.18	9.12	0	1,703	0.00%
2022/09/22	3	9.15	31	9.13	9.20	-28	1,732	-1.62%
2022/09/21	132	9.13	35	9.22	9.18	97	1,732	5.60%	大買/
2022/09/20	19	9.34	0	0.00	9.31	19	1,743	1.09%
2022/09/19	7	9.31	32	9.40	9.31	-25	1,773	-1.41%
2022/09/16	5	9.45	12	9.49	9.45	-7	1,783	-0.39%
2022/09/15	32	9.54	7	9.56	9.54	25	1,822	1.37%
2022/09/14	14	9.39	6	9.40	9.43	8	1,837	0.44%
2022/09/13	10	9.45	0	0.00	9.45	10	1,849	0.54%
2022/09/12	23	9.40	9	9.50	9.40	14	1,896	0.74%
2022/09/08	9	9.47	11	9.52	9.57	-2	1,913	-0.10%
2022/09/07	25	9.30	27	9.34	9.34	-2	1,931	-0.10%
2022/09/06	32	9.43	33	9.56	9.45	-1	1,940	-0.05%
2022/09/05	84	9.60	158	9.68	9.60	-74	1,962	-3.77%	大賣/
2022/09/02	44	9.90	195	9.99	9.90	-151	1,958	-7.71%	大賣/鉅額交易
2022/09/01	131	10.04	401	10.07	10.05	-270	1,960	-13.77%	大買/大賣/鉅額交易
2022/08/31	183	10.30	1,102	10.44	10.30	-919	1,961	-46.84%	大買/大賣/鉅額交易
2022/08/30	225	10.34	22	10.30	10.30	203	1,742	11.65%	大買/鉅額交易
2022/08/29	61	10.16	55	10.14	10.15	6	1,769	0.34%
2022/08/26	49	10.50	14	10.49	10.45	35	1,870	1.87%
2022/08/25	185	10.45	9	10.45	10.45	176	2,126	8.28%	大買/鉅額交易
2022/08/24	52	10.26	71	10.26	10.25	-19	2,192	-0.87%
2022/08/23	175	10.24	8	10.24	10.20	167	2,440	6.84%	大買/鉅額交易
2022/08/22	45	10.48	133	10.54	10.40	-88	2,496	-3.53%	大賣/
2022/08/19	171	10.64	79	10.72	10.70	92	2,648	3.47%	大買/
2022/08/18	45	10.44	42	10.43	10.45	3	2,626	0.11%
2022/08/17	204	10.46	24	10.40	10.40	180	2,661	6.76%	大買/鉅額交易
2022/08/16	85	10.47	127	10.49	10.35	-42	2,798	-1.50%	大賣/
2022/08/15	283	10.49	271	10.50	10.50	12	3,127	0.38%	大買/大賣/
2022/08/12	192	10.23	106	10.22	10.30	86	3,096	2.78%	大買/大賣/
2022/08/11	160	10.24	153	10.28	10.15	7	3,110	0.23%	大買/大賣/
2022/08/10	6	10.05	10	10.11	10.10	-4	3,125	-0.13%
2022/08/09	8	10.10	38	10.06	10.05	-30	3,139	-0.96%
2022/08/08	38	10.04	16	10.04	10.05	22	3,139	0.70%
2022/08/05	1	9.99	77	10.06	10.05	-76	3,160	-2.40%
2022/08/04	41	9.62	90	9.84	9.73	-49	3,161	-1.55%
2022/08/03	1	9.95	36	10.16	9.96	-35	3,145	-1.11%
2022/08/02	20	10.10	153	10.17	10.10	-133	3,148	-4.22%	大賣/鉅額交易
2022/08/01	27	10.31	40	10.33	10.35	-13	3,154	-0.41%
2022/07/29	39	10.17	23	10.15	10.15	16	3,139	0.51%
2022/07/28	45	10.13	62	10.15	10.10	-17	3,145	-0.54%
2022/07/27	449	10.17	84	10.13	10.20	365	3,147	11.60%	大買/鉅額交易
2022/07/26	147	10.05	96	10.16	10.10	51	3,138	1.62%	大買/
2022/07/25	141	10.15	42	10.14	10.15	99	3,133	3.16%	大買/
2022/07/22	86	10.06	109	10.13	10.10	-23	3,132	-0.73%	大賣/
2022/07/21	267	10.01	52	10.06	10.10	215	3,151	6.82%	大買/鉅額交易
2022/07/20	137	9.98	70	10.01	9.94	67	3,142	2.13%	大買/
2022/07/19	93	9.91	37	9.86	9.92	56	3,151	1.78%
2022/07/18	148	9.74	35	9.71	9.80	113	3,153	3.58%	大買/鉅額交易
2022/07/15	111	9.44	119	9.41	9.46	-8	3,149	-0.25%	大買/大賣/
2022/07/14	152	9.34	46	9.32	9.40	106	3,157	3.36%	大買/鉅額交易
2022/07/13	90	9.30	50	9.22	9.30	40	3,182	1.26%
2022/07/12	95	8.95	222	9.09	8.91	-127	3,182	-3.99%	大賣/鉅額交易
2022/07/11	40	9.36	59	9.41	9.35	-19	3,175	-0.60%
2022/07/08	122	9.44	91	9.48	9.48	31	3,184	0.97%	大買/
2022/07/07	150	9.09	101	9.06	9.22	49	3,180	1.54%	大買/大賣/
2022/07/06	65	9.05	152	9.28	9.02	-87	3,190	-2.73%	大賣/
2022/07/05	49	9.17	61	9.21	9.16	-12	3,185	-0.38%
2022/07/04	62	9.12	30	9.12	9.05	32	3,196	1.00%
2022/07/01	64	9.28	185	9.45	9.06	-121	3,223	-3.75%	大賣/鉅額交易
2022/06/30	137	9.79	110	9.88	9.68	27	3,217	0.84%	大買/大賣/
2022/06/29	13	10.05	66	10.11	10.05	-53	3,222	-1.64%
2022/06/28	50	10.09	15	10.19	10.10	35	3,243	1.08%
2022/06/27	369	10.21	33	10.18	10.25	336	3,251	10.33%	大買/鉅額交易
2022/06/24	14	9.96	48	9.98	10.00	-34	3,266	-1.04%
2022/06/23	41	9.93	79	9.98	9.85	-38	3,276	-1.16%
2022/06/22	2	9.71	40	9.99	9.76	-38	3,260	-1.17%
2022/06/21	53	9.86	18	9.79	10.05	35	3,260	1.07%
2022/06/20	174	9.76	133	10.00	9.66	41	3,264	1.26%	大買/大賣/
2022/06/17	105	10.03	54	10.03	10.10	51	3,231	1.58%	大買/
2022/06/16	47	10.15	143	10.32	10.10	-96	3,230	-2.97%	大賣/
2022/06/15	183	10.33	122	10.28	10.30	61	3,242	1.88%	大買/大賣/
2022/06/14	129	10.17	297	10.12	10.20	-168	3,260	-5.15%	大買/大賣/鉅額交易
2022/06/13	90	10.19	215	10.24	10.15	-125	3,251	-3.84%	大賣/鉅額交易
2022/06/10	44	10.45	136	10.52	10.45	-92	3,247	-2.83%	大賣/
2022/06/09	176	10.65	5	10.75	10.60	171	3,235	5.29%	大買/鉅額交易
2022/06/08	60	10.65	17	10.64	10.65	43	3,197	1.34%
2022/06/07	123	10.54	55	10.61	10.50	68	3,216	2.11%	大買/
2022/06/06	137	10.67	224	10.71	10.65	-87	3,230	-2.69%	大買/大賣/
2022/06/02	200	10.75	302	10.89	10.75	-102	3,155	-3.23%	大買/大賣/鉅額交易
2022/06/01	302	10.67	279	10.76	10.70	23	2,944	0.78%	大買/大賣/
2022/05/31	349	10.68	487	10.63	10.65	-138	2,886	-4.78%	大買/大賣/鉅額交易
2022/05/30	412	10.42	86	10.42	10.40	326	2,659	12.26%	大買/鉅額交易
2022/05/27	245	10.45	339	10.35	10.45	-94	2,700	-3.48%	大買/大賣/
2022/05/26	92	10.20	133	10.26	10.15	-41	2,557	-1.60%	大賣/
2022/05/25	296	10.24	80	10.26	10.25	216	2,553	8.46%	大買/鉅額交易
2022/05/24	287	10.47	359	10.68	10.25	-72	2,575	-2.80%	大買/大賣/
2022/05/23	217	10.92	629	11.25	10.90	-412	2,451	-16.81%	大買/大賣/鉅額交易
2022/05/20	38	10.90	110	10.82	10.75	-72	2,152	-3.35%	大賣/
2022/05/19	274	10.85	219	10.81	10.85	55	2,164	2.54%	大買/大賣/
2022/05/18	211	10.98	169	11.12	11.15	42	2,169	1.94%	大買/大賣/
2022/05/17	231	10.60	78	10.69	10.65	153	2,150	7.12%	大買/鉅額交易
2022/05/16	25	10.44	46	10.37	10.35	-21	2,165	-0.97%
2022/05/13	180	10.20	152	10.32	10.40	28	2,197	1.27%	大買/大賣/
2022/05/12	152	10.18	149	10.18	10.00	3	2,207	0.14%	大買/大賣/
2022/05/11	18	10.17	52	10.33	10.15	-34	2,242	-1.52%
2022/05/10	151	10.27	139	10.22	10.40	12	2,291	0.52%	大買/大賣/
2022/05/09	45	10.35	136	10.49	10.30	-91	2,352	-3.87%	大賣/
2022/05/06	30	10.74	121	10.61	10.75	-91	2,403	-3.79%	大賣/
2022/05/05	262	10.98	196	10.98	10.85	66	2,445	2.70%	大買/大賣/
2022/05/04	68	10.75	121	10.72	10.65	-53	2,457	-2.16%	大賣/
2022/05/03	153	10.69	36	10.73	10.75	117	2,489	4.70%	大買/鉅額交易
2022/04/29	59	10.85	86	10.74	10.60	-27	2,523	-1.07%
2022/04/28	85	10.67	94	10.74	10.80	-9	2,560	-0.35%
2022/04/27	254	10.48	227	10.47	10.70	27	2,599	1.04%	大買/大賣/
2022/04/26	116	10.82	65	10.82	10.75	51	2,597	1.96%	大買/
2022/04/25	208	10.78	137	10.86	10.75	71	2,627	2.70%	大買/大賣/
2022/04/22	20	11.20	178	11.19	11.20	-158	2,649	-5.96%	大賣/鉅額交易
2022/04/21	201	11.38	133	11.35	11.25	68	2,739	2.48%	大買/大賣/
2022/04/20	61	11.28	148	11.28	11.30	-87	2,815	-3.09%	大賣/
2022/04/19	256	11.25	163	11.28	11.20	93	3,010	3.09%	大買/大賣/
2022/04/18	41	10.93	81	11.01	10.90	-40	3,160	-1.27%
2022/04/15	50	11.07	101	11.09	11.05	-51	3,583	-1.42%	大賣/
2022/04/14	26	11.16	268	11.21	11.15	-242	3,739	-6.47%	大賣/鉅額交易
2022/04/13	210	11.30	197	11.30	11.35	13	3,916	0.33%	大買/大賣/
2022/04/12	295	11.11	256	11.17	11.05	39	4,330	0.90%	大買/大賣/
2022/04/11	200	11.20	300	11.39	11.15	-100	4,688	-2.13%	大買/大賣/
2022/04/08	265	11.54	21	11.53	11.55	244	5,939	4.11%	大買/鉅額交易
2022/04/07	143	11.48	505	11.70	11.45	-362	6,608	-5.48%	大買/大賣/鉅額交易
2022/04/06	164	11.83	171	11.83	11.90	-7	6,749	-0.10%	大買/大賣/
2022/04/01	154	11.97	379	11.95	11.95	-225	7,088	-3.17%	大買/大賣/鉅額交易
2022/03/31	72	12.14	37	12.11	12.10	35	7,157	0.49%
2022/03/30	130	12.25	79	12.34	12.25	51	7,207	0.71%	大買/
2022/03/29	94	12.30	186	12.43	12.30	-92	7,276	-1.26%	大賣/
2022/03/28	105	12.62	103	12.55	12.60	2	7,773	0.03%	大買/大賣/
2022/03/25	51	12.87	208	12.89	12.85	-157	7,848	-2.00%	大賣/鉅額交易
2022/03/24	73	12.99	161	12.89	12.95	-88	7,888	-1.12%	大賣/
2022/03/23	330	13.07	134	13.07	13.00	196	8,054	2.43%	大買/大賣/鉅額交易
2022/03/22	247	13.02	122	13.00	13.10	125	8,294	1.51%	大買/大賣/鉅額交易
2022/03/21	102	13.27	373	13.10	12.90	-271	9,065	-2.99%	大買/大賣/鉅額交易
2022/03/18	386	13.18	159	13.13	13.15	227	10,021	2.27%	大買/大賣/鉅額交易
2022/03/17	294	13.05	52	13.07	13.05	242	10,283	2.35%	大買/鉅額交易
2022/03/16	115	12.94	127	12.98	12.75	-12	10,964	-0.11%	大買/大賣/
2022/03/15	360	12.84	376	12.89	12.90	-16	11,145	-0.14%	大買/大賣/
2022/03/14	9	13.28	146	13.24	13.15	-137	11,143	-1.23%	大賣/鉅額交易
2022/03/11	89	13.05	79	13.11	13.20	10	11,265	0.09%
2022/03/10	339	13.13	132	13.12	13.10	207	11,290	1.83%	大買/大賣/鉅額交易
2022/03/09	533	12.74	181	12.79	12.80	352	11,254	3.13%	大買/大賣/鉅額交易
2022/03/08	174.5	12.35	194	12.27	12.15	-19.5	11,217	-0.17%	大買/大賣/
2022/03/07	277	12.20	218	12.29	12.20	59	11,190	0.53%	大買/大賣/
2022/03/04	37	12.81	5	12.85	12.80	32	11,281	0.28%
2022/03/03	289	13.15	98	13.10	13.00	191	11,300	1.69%	大買/鉅額交易
2022/03/02	232	13.00	644	13.08	13.00	-412	11,335	-3.63%	大買/大賣/鉅額交易
2022/03/01	70	13.02	111	13.01	13.15	-41	11,239	-0.36%	大賣/
2022/02/25	141	12.87	114	12.90	12.80	27	11,249	0.24%	大買/大賣/
2022/02/24	190	12.89	348	13.18	12.85	-158	11,276	-1.40%	大買/大賣/鉅額交易
2022/02/23	155	13.73	195	13.63	13.55	-40	11,268	-0.35%	大買/大賣/
2022/02/22	85	13.54	341	13.66	13.60	-256	11,281	-2.27%	大賣/鉅額交易
2022/02/21	32	13.90	194	13.79	14.00	-162	11,304	-1.43%	大賣/鉅額交易
2022/02/18	125	13.86	197	13.84	13.85	-72	11,289	-0.64%	大買/大賣/
2022/02/17	320	14.11	110	14.17	13.85	210	11,282	1.86%	大買/大賣/鉅額交易
2022/02/16	322	14.25	118	14.18	14.10	204	11,265	1.81%	大買/大賣/鉅額交易
2022/02/15	186	14.11	194	14.29	13.90	-8	11,272	-0.07%	大買/大賣/
2022/02/14	165	13.87	327	13.90	13.90	-162	11,236	-1.44%	大買/大賣/鉅額交易
2022/02/11	747	14.33	383	14.36	14.30	364	11,205	3.25%	大買/大賣/鉅額交易
2022/02/10	298	14.30	440	14.27	14.20	-142	11,154	-1.27%	大買/大賣/鉅額交易
2022/02/09	348	14.14	273	14.16	14.30	75	11,116	0.67%	大買/大賣/
2022/02/08	240	13.79	427	13.79	14.00	-187	11,059	-1.69%	大買/大賣/鉅額交易
2022/02/07	347	13.23	129	13.38	13.45	218	11,009	1.98%	大買/大賣/鉅額交易
2022/01/26	131	12.84	23	12.75	12.70	108	10,980	0.98%	大買/鉅額交易
2022/01/25	26.2	12.75	169	13.01	12.75	-142.8	10,972	-1.30%	大賣/鉅額交易
2022/01/24	229.2	12.91	150	13.00	13.15	79.2	10,947	0.72%	大買/大賣/
2022/01/21	168	13.56	166	13.39	13.25	2	10,923	0.02%	大買/大賣/
2022/01/20	105	13.84	214	13.82	13.70	-109	10,900	-1.00%	大買/大賣/鉅額交易
2022/01/19	314	13.62	104	13.60	13.60	210	10,860	1.93%	大買/大賣/鉅額交易
2022/01/18	32	13.87	251	13.86	13.75	-219	10,828	-2.02%	大賣/鉅額交易
2022/01/17	193	13.49	259	13.47	13.65	-66	10,791	-0.61%	大買/大賣/
2022/01/14	510	13.35	353	13.37	13.35	157	10,755	1.46%	大買/大賣/鉅額交易
2022/01/13	391	13.87	177	13.97	13.70	214	10,673	2.01%	大買/大賣/鉅額交易
2022/01/12	525	14.12	619	14.15	14.00	-94	10,594	-0.89%	大買/大賣/
2022/01/11	424	14.16	443	14.21	14.15	-19	10,392	-0.18%	大買/大賣/
2022/01/10	733	14.71	670	14.88	14.40	63	10,207	0.62%	大買/大賣/
2022/01/07	443	14.67	416	14.73	14.55	27	9,773	0.28%	大買/大賣/
2022/01/06	527	15.16	661	15.11	15.15	-134	9,598	-1.40%	大買/大賣/鉅額交易
2022/01/05	976	15.35	1,896	15.28	14.90	-920	9,413	-9.77%	大買/大賣/鉅額交易
2022/01/04	896	15.46	4,029	15.40	15.10	-3,133	8,986	-34.86%	大買/大賣/鉅額交易
2022/01/03	5,649	16.19	15,826.7	16.19	16.10	-10,177.7	8,602	-118.31%	大買/大賣/鉅額交易
2021/12/30	14,181	15.99	437	15.00	16.00	13,744	7,340	187.25%	大買/大賣/鉅額交易
2021/12/29	464	14.55	561	14.66	14.55	-97	6,655	-1.46%	大買/大賣/
2021/12/28	328	14.68	628	14.67	14.60	-300	6,490	-4.62%	大買/大賣/鉅額交易
2021/12/27	557	14.42	347	14.46	14.45	210	6,159	3.41%	大買/大賣/鉅額交易
2021/12/24	213	14.14	197	14.31	14.10	16	6,077	0.26%	大買/大賣/
2021/12/23	340	14.34	308	14.35	14.35	32	6,005	0.53%	大買/大賣/
2021/12/22	812	14.56	1,013	14.59	14.30	-201	5,924	-3.39%	大買/大賣/鉅額交易
2021/12/21	275	14.08	489	14.01	13.95	-214	5,385	-3.97%	大買/大賣/鉅額交易
2021/12/20	124	14.06	163	14.12	14.10	-39	5,307	-0.73%	大買/大賣/
2021/12/17	469	14.10	490	14.17	14.00	-21	5,250	-0.40%	大買/大賣/
2021/12/16	697	14.71	481	14.80	14.85	216	5,064	4.27%	大買/大賣/鉅額交易
2021/12/15	1,045	14.60	1,233	14.74	14.60	-188	4,812	-3.91%	大買/大賣/鉅額交易
2021/12/14	1,628	14.79	1,868.2	15.32	14.10	-240.2	4,038	-5.95%	大買/大賣/鉅額交易
2021/12/13	255.2	15.04	743	15.23	15.55	-487.8	3,048	-16.00%	大買/大賣/鉅額交易
2021/12/10	795	13.48	1,057	13.44	14.15	-262	2,758	-9.50%	大買/大賣/鉅額交易
2021/12/09	495	12.42	163	12.59	12.90	332	2,045	16.23%	大買/大賣/鉅額交易
2021/12/08	382	11.59	44	11.67	11.75	338	1,838	18.38%	大買/鉅額交易
2021/12/07	150	11.51	685	11.70	11.50	-535	1,810	-29.54%	大買/大賣/鉅額交易
2021/12/06	31	11.38	54	11.48	11.45	-23	1,682	-1.37%
2021/12/03	92	11.17	28	11.16	11.20	64	1,678	3.81%
2021/12/02	34	11.08	176	11.09	11.05	-142	1,683	-8.43%	大賣/鉅額交易
2021/12/01	68	11.01	48	10.91	11.10	20	1,688	1.18%
2021/11/30	153	10.94	70	10.85	10.85	83	1,681	4.94%	大買/
2021/11/29	308	10.67	183	10.55	10.70	125	1,549	8.07%	大買/大賣/鉅額交易
2021/11/26	50	11.06	474	11.18	10.90	-424	1,524	-27.81%	大賣/鉅額交易
2021/11/25	16	11.66	72	11.56	11.50	-56	1,465	-3.82%
2021/11/24	563	11.43	103.7	11.40	11.65	459.3	1,453	31.61%	大買/大賣/鉅額交易
2021/11/23	135	11.66	522	11.45	11.25	-387	1,424	-27.17%	大買/大賣/鉅額交易
2021/11/22	386	11.48	132	11.44	11.70	254	1,376	18.46%	大買/大賣/鉅額交易
2021/11/19	40	11.30	325	11.34	11.30	-285	1,324	-21.52%	大賣/鉅額交易
2021/11/18	298	11.30	43	11.50	11.50	255	1,294	19.70%	大買/鉅額交易
2021/11/17	93	11.00	15	11.00	11.00	78	1,240	6.29%
2021/11/16	237	11.02	30	11.07	10.90	207	1,240	16.69%	大買/鉅額交易
2021/11/15	205	10.93	14.2	10.91	10.85	190.8	1,236	15.43%	大買/鉅額交易
2021/11/12	36	10.90	293	11.04	10.90	-257	1,226	-20.95%	大賣/鉅額交易
2021/11/11	107	11.29	7	11.25	11.25	100	1,194	8.37%	大買/
2021/11/10	49	11.19	38	11.23	11.15	11	1,203	0.91%
2021/11/09	2	11.20	22	11.30	11.20	-20	1,215	-1.65%
2021/11/08	128	11.35	14	11.40	11.40	114	1,220	9.34%	大買/鉅額交易
2021/11/05	156	11.26	85	11.22	11.25	71	1,265	5.61%	大買/
2021/11/04	195	11.16	13	11.10	11.10	182	1,268	14.34%	大買/鉅額交易
2021/11/03	173	11.17	33	11.15	11.15	140	1,273	10.99%	大買/鉅額交易
2021/11/02	5	11.27	192	11.25	11.10	-187	1,268	-14.74%	大賣/鉅額交易
2021/11/01	22	11.43	10	11.40	11.40	12	1,313	0.91%
2021/10/29	13	11.27	10	11.21	11.15	3	1,354	0.22%
2021/10/28	57	11.27	18	11.44	11.20	39	1,343	2.90%
2021/10/27	14	11.15	30	11.12	11.15	-16	1,329	-1.20%
2021/10/26	36	11.23	3	11.20	11.20	33	1,332	2.48%
2021/10/25	20	11.29	8	11.35	11.35	12	1,338	0.90%
2021/10/22	147	11.17	40	11.07	11.15	107	1,361	7.86%	大買/鉅額交易
2021/10/21	89	11.05	15	11.00	11.00	74	1,366	5.41%
2021/10/20	5	10.85	97	10.95	10.80	-92	1,380	-6.67%
2021/10/19	175	10.89	60.1	10.87	10.90	114.9	1,406	8.17%	大買/鉅額交易
2021/10/18	7	10.65	14	10.67	10.70	-7	1,458	-0.48%
2021/10/15	101	10.52	6	10.65	10.65	95	1,500	6.33%	大買/
2021/10/14	19	10.25	0	0.00	10.35	19	1,569	1.21%
2021/10/13	42	10.28	77	10.32	10.30	-35	1,672	-2.09%
2021/10/12	8	10.40	125	10.48	10.40	-117	1,684	-6.95%	大賣/鉅額交易
2021/10/08	6	10.58	9	10.62	10.60	-3	1,688	-0.18%
2021/10/07	249	10.48	14	10.44	10.55	235	1,713	13.72%	大買/鉅額交易
2021/10/06	40	10.19	99	10.35	10.20	-59	1,745	-3.38%
2021/10/05	256	10.24	119	10.48	10.60	137	1,752	7.82%	大買/大賣/鉅額交易
2021/10/04	171	10.42	245	10.49	10.20	-74	1,738	-4.26%	大買/大賣/
2021/10/01	90	11.16	123	11.09	10.85	-33	1,715	-1.92%	大賣/
2021/09/30	45	11.15	90	11.19	11.20	-45	1,703	-2.64%
2021/09/29	38	11.16	122	11.11	11.15	-84	1,707	-4.92%	大賣/
2021/09/28	0	0.00	101	11.45	11.45	-101	1,721	-5.87%	大賣/鉅額交易
2021/09/27	141	11.50	19	11.59	11.60	122	1,732	7.04%	大買/鉅額交易
2021/09/24	94	11.32	11	11.30	11.30	83	1,723	4.82%
2021/09/23	16	11.24	51	11.21	11.20	-35	1,727	-2.03%
2021/09/22	16	11.19	78	11.15	11.20	-62	1,739	-3.56%
2021/09/17	115	11.36	34	11.31	11.50	81	1,796	4.51%	大買/
2021/09/16	40	11.43	57	11.20	11.15	-17	1,808	-0.94%
2021/09/15	54	11.28	43	11.28	11.25	11	1,811	0.61%
2021/09/14	123	11.33	29	11.30	11.35	94	1,824	5.15%	大買/
2021/09/13	97	11.26	0	0.00	11.25	97	1,832	5.29%
2021/09/10	86	11.27	43	11.25	11.25	43	1,853	2.32%
2021/09/09	20	11.05	70	11.09	11.20	-50	1,861	-2.69%
2021/09/08	120	10.89	175	11.03	10.85	-55	1,860	-2.96%	大買/大賣/
2021/09/07	85	11.32	117	11.43	11.35	-32	1,830	-1.75%	大賣/
2021/09/06	36	11.40	170	11.61	11.40	-134	1,825	-7.34%	大賣/鉅額交易
2021/09/03	142	11.88	18	11.88	11.85	124	1,819	6.82%	大買/鉅額交易
2021/09/02	34	11.76	31	11.96	11.75	3	1,823	0.16%
2021/09/01	176	11.96	42	11.97	12.00	134	1,827	7.33%	大買/鉅額交易
2021/08/31	153	11.88	3	11.87	11.90	150	1,861	8.06%	大買/鉅額交易
2021/08/30	69	11.90	38	12.01	11.85	31	1,869	1.66%
2021/08/27	172	11.99	17	11.96	12.00	155	1,870	8.29%	大買/鉅額交易
2021/08/26	78	11.99	134	12.01	11.90	-56	1,873	-2.99%	大賣/
2021/08/25	204	12.09	21	12.19	12.15	183	1,883	9.72%	大買/鉅額交易
2021/08/24	31	12.00	121	12.00	11.75	-90	1,895	-4.75%	大賣/
2021/08/23	93	12.02	10	11.79	12.15	83	1,923	4.31%
2021/08/20	105	11.41	29	11.39	11.50	76	1,928	3.94%	大買/
2021/08/19	100	11.47	215	11.59	11.40	-115	1,928	-5.96%	大賣/鉅額交易
2021/08/18	91	11.74	122	11.51	12.00	-31	1,917	-1.62%	大賣/
2021/08/17	26	11.74	303	11.78	11.60	-277	1,937	-14.30%	大賣/鉅額交易
2021/08/16	35	12.08	278	11.98	11.90	-243	1,948	-12.47%	大賣/鉅額交易
2021/08/13	61	12.42	166	12.37	12.25	-105	1,972	-5.32%	大賣/鉅額交易
2021/08/12	12	12.64	3	12.52	12.65	9	1,974	0.46%
2021/08/11	71	12.60	321	12.70	12.50	-250	1,996	-12.52%	大賣/鉅額交易
2021/08/10	3	13.15	4	13.35	13.15	-1	1,991	-0.05%
2021/08/09	19	13.32	53	13.35	13.30	-34	2,041	-1.67%
2021/08/06	45	13.42	0	0.00	13.35	45	2,058	2.19%
2021/08/05	104	13.62	362	13.76	13.55	-258	2,111	-12.22%	大買/大賣/鉅額交易
2021/08/04	241	13.95	40	14.05	14.10	201	2,129	9.44%	大買/鉅額交易
2021/08/03	4	13.65	84	13.60	13.50	-80	2,160	-3.70%
2021/08/02	48	13.50	35	13.43	13.55	13	2,198	0.59%
2021/07/30	78	13.56	14	13.36	13.30	64	2,233	2.87%
2021/07/29	5	13.40	13	13.49	13.40	-8	2,286	-0.35%
2021/07/28	69	13.31	152	13.35	13.35	-83	2,338	-3.55%	大賣/
2021/07/27	60	13.79	161	13.75	13.55	-101	2,436	-4.15%	大賣/鉅額交易
2021/07/26	228	14.04	90	14.10	14.05	138	2,533	5.45%	大買/鉅額交易
2021/07/23	72	14.03	146	13.98	14.00	-74	2,604	-2.84%	大賣/
2021/07/22	222	13.61	53	13.78	13.80	169	2,696	6.27%	大買/鉅額交易
2021/07/21	50	13.17	280	13.26	13.15	-230	2,834	-8.11%	大賣/鉅額交易
2021/07/20	55	13.65	190	13.64	13.45	-135	3,015	-4.48%	大賣/鉅額交易
2021/07/19	42	14.06	87	14.16	14.25	-45	3,107	-1.45%
2021/07/16	84	13.65	16	13.63	13.60	68	3,274	2.08%
2021/07/15	18	13.36	19	13.36	13.45	-1	3,479	-0.03%
2021/07/14	100	13.29	4	13.40	13.25	96	3,524	2.72%
2021/07/13	169	13.84	103	14.04	13.70	66	3,579	1.84%	大買/大賣/
2021/07/12	89	13.42	10	13.43	13.55	79	3,608	2.19%
2021/07/09	23	13.28	108	13.39	13.35	-85	3,795	-2.24%	大賣/
2021/07/08	150	13.57	26	13.44	13.40	124	3,902	3.18%	大買/鉅額交易
2021/07/07	76	13.36	44	13.42	13.25	32	3,992	0.80%
2021/07/06	10	13.50	68	13.63	13.50	-58	4,159	-1.39%
2021/07/05	194	13.72	21	13.98	13.75	173	4,274	4.05%	大買/鉅額交易
2021/07/02	25	13.45	55	13.36	13.35	-30	4,318	-0.69%
2021/07/01	42	13.48	66	13.42	13.25	-24	4,421	-0.54%
2021/06/30	69	13.54	75	13.57	13.50	-6	4,552	-0.13%
2021/06/29	32	13.53	90	13.48	13.40	-58	4,776	-1.21%
2021/06/28	19	13.79	833	13.98	13.75	-814	5,029	-16.18%	大賣/鉅額交易
2021/06/25	29	13.91	25	14.11	14.15	4	5,310	0.08%
2021/06/24	6	13.84	3	13.85	13.85	3	5,440	0.06%
2021/06/23	30	13.59	4	13.53	13.55	26	5,450	0.48%
2021/06/22	4	13.23	26	13.26	13.15	-22	5,483	-0.40%
2021/06/21	11	13.25	130	13.30	13.25	-119	5,511	-2.16%	大賣/鉅額交易
2021/06/18	5	13.85	56	13.91	13.65	-51	5,603	-0.91%
2021/06/17	148	13.79	20	13.51	14.00	128	5,734	2.23%	大買/鉅額交易
2021/06/16	11	13.82	17	13.64	13.55	-6	6,069	-0.10%
2021/06/15	15	13.95	9	13.86	13.85	6	6,337	0.09%
2021/06/11	92	13.78	15	13.85	13.85	77	6,345	1.21%
2021/06/10	100	13.79	3	13.85	13.65	97	6,348	1.53%
2021/06/09	91	13.96	15	13.77	13.70	76	6,371	1.19%
2021/06/08	158	14.05	347	14.11	13.95	-189	6,375	-2.96%	大買/大賣/鉅額交易
2021/06/07	92	14.07	23	13.98	13.95	69	6,364	1.08%
2021/06/04	25	14.00	16	14.05	13.95	9	6,357	0.14%
2021/06/03	224	14.21	17	14.18	14.15	207	6,361	3.25%	大買/鉅額交易
2021/06/02	108	14.08	42	14.21	14.05	66	6,359	1.04%	大買/
2021/06/01	483	14.27	26	14.26	14.30	457	6,363	7.18%	大買/鉅額交易
2021/05/31	234	13.95	33	13.93	13.80	201	6,353	3.16%	大買/鉅額交易
2021/05/28	165	13.69	76	13.88	13.65	89	6,333	1.41%	大買/
2021/05/27	82	13.47	23	13.55	13.35	59	6,351	0.93%
2021/05/26	185	13.48	30	13.44	13.55	155	6,377	2.43%	大買/鉅額交易
2021/05/25	56	13.45	74	13.52	13.40	-18	6,403	-0.28%
2021/05/24	130	12.93	22	12.87	13.20	108	6,427	1.68%	大買/鉅額交易
2021/05/21	212	12.64	141	12.76	12.85	71	6,448	1.10%	大買/大賣/
2021/05/20	96	12.66	136	12.64	12.50	-40	6,484	-0.62%	大賣/
2021/05/19	343	12.55	151	12.44	12.85	192	6,491	2.96%	大買/大賣/鉅額交易
2021/05/18	321	12.03	312	11.67	12.30	9	6,486	0.14%	大買/大賣/
2021/05/17	196	11.61	276	11.53	11.20	-80	6,454	-1.24%	大買/大賣/
2021/05/14	166	12.73	477	12.72	12.40	-311	6,392	-4.87%	大買/大賣/鉅額交易
2021/05/13	274	12.07	805	12.09	12.45	-531	6,367	-8.34%	大買/大賣/鉅額交易
2021/05/12	157	12.96	445	13.16	12.70	-288	6,401	-4.50%	大買/大賣/鉅額交易
2021/05/11	138	14.46	582	14.46	14.05	-444	6,343	-7.00%	大買/大賣/鉅額交易
2021/05/10	139	15.26	101	15.31	15.60	38	6,320	0.60%	大買/大賣/
2021/05/07	53	14.64	97	14.67	14.90	-44	6,300	-0.70%
2021/05/06	377	14.36	179	14.53	14.35	198	6,262	3.16%	大買/大賣/鉅額交易
2021/05/05	596	14.96	332	14.85	14.55	264	6,200	4.26%	大買/大賣/鉅額交易
2021/05/04	773	14.83	135	14.94	14.80	638	6,154	10.37%	大買/大賣/鉅額交易
2021/05/03	592	16.07	898	16.27	15.85	-306	6,039	-5.07%	大買/大賣/鉅額交易
2021/04/29	582	17.31	784	17.50	17.05	-202	5,940	-3.40%	大買/大賣/鉅額交易
2021/04/28	582	17.80	976	17.75	17.75	-394	5,858	-6.73%	大買/大賣/鉅額交易
2021/04/27	633	17.81	954	17.81	17.70	-321	5,780	-5.55%	大買/大賣/鉅額交易
2021/04/26	582	18.32	846	18.30	18.25	-264	5,597	-4.72%	大買/大賣/鉅額交易
2021/04/23	1,193	17.68	1,026	17.45	18.00	167	5,401	3.09%	大買/大賣/鉅額交易
2021/04/22	495	17.33	1,183	17.60	17.00	-688	5,269	-13.06%	大買/大賣/鉅額交易
2021/04/21	559	18.01	174	18.20	18.35	385	5,031	7.65%	大買/大賣/鉅額交易
2021/04/20	461	17.50	73	17.46	17.40	388	4,900	7.92%	大買/鉅額交易
2021/04/19	365	17.29	60	17.24	17.25	305	4,883	6.25%	大買/鉅額交易
2021/04/16	445	17.46	145	17.45	17.40	300	4,822	6.22%	大買/大賣/鉅額交易
2021/04/15	803	17.46	453	17.34	17.45	350	4,768	7.34%	大買/大賣/鉅額交易
2021/04/14	595	16.53	601	16.58	16.75	-6	4,583	-0.13%	大買/大賣/
2021/04/13	251	17.56	274	17.65	16.90	-23	4,557	-0.50%	大買/大賣/
2021/04/12	323	17.79	205	17.73	17.70	118	4,493	2.63%	大買/大賣/鉅額交易
2021/04/09	228	17.57	208	17.68	17.35	20	4,339	0.46%	大買/大賣/
2021/04/08	21	17.45	177	17.33	17.30	-156	4,247	-3.67%	大賣/鉅額交易
2021/04/07	586	17.26	83	17.04	17.35	503	4,208	11.95%	大買/鉅額交易
2021/04/06	192	17.07	25	17.12	16.85	167	4,178	4.00%	大買/鉅額交易
2021/04/01	161	17.29	223	17.54	17.00	-62	4,311	-1.44%	大買/大賣/
2021/03/31	311	16.53	273	16.64	16.85	38	4,099	0.93%	大買/大賣/
2021/03/30	403	16.18	464	16.20	16.10	-61	3,892	-1.57%	大買/大賣/
2021/03/29	64	15.43	77	15.47	15.40	-13	3,593	-0.36%
2021/03/26	99	14.72	68	14.67	14.80	31	3,579	0.87%
2021/03/25	110	14.59	111	14.92	14.55	-1	3,595	-0.03%	大買/大賣/
2021/03/24	113	14.99	132	14.97	14.90	-19	3,567	-0.53%	大買/大賣/
2021/03/23	192	15.43	245	15.72	15.10	-53	3,541	-1.50%	大買/大賣/
2021/03/22	399	15.50	284	15.44	15.55	115	3,447	3.34%	大買/大賣/鉅額交易
2021/03/19	410	15.13	448	15.29	15.00	-38	3,346	-1.14%	大買/大賣/
2021/03/18	74	15.20	22	14.94	15.30	52	3,049	1.71%
2021/03/17	1	14.00	6	14.05	13.95	-5	2,838	-0.18%
2021/03/16	39	14.06	43	14.05	14.05	-4	2,875	-0.14%
2021/03/15	54	14.21	117	14.20	14.20	-63	2,941	-2.14%	大賣/
2021/03/12	18	13.86	24	14.01	14.00	-6	2,967	-0.20%
2021/03/11	37	14.10	0	0.00	14.05	37	3,131	1.18%
2021/03/09	8	13.55	0.3	13.55	13.65	7.7	3,383	0.23%
2021/03/08	82	13.65	1	13.65	13.50	81	3,479	2.33%
2021/03/05	46	13.53	39	13.72	13.50	7	3,730	0.19%
2021/03/04	1	13.95	43	13.91	13.95	-42	3,922	-1.07%
2021/03/03	3	14.07	0	0.00	14.10	3	3,955	0.08%
2021/03/02	17	13.96	12	14.21	13.85	5	3,969	0.13%
2021/02/26	82	14.00	97	14.12	14.20	-15	3,976	-0.38%
2021/02/25	19	14.14	3	14.25	14.00	16	3,985	0.40%
2021/02/24	120	14.18	114	14.12	13.95	6	4,016	0.15%	大買/大賣/
2021/02/23	69	14.01	10	14.14	14.10	59	4,399	1.34%
2021/02/22	182	14.03	152.1	13.91	14.05	30	4,684	0.64%	大買/大賣/
2021/02/19	73	13.55	34	13.51	13.50	39	4,625	0.84%
2021/02/18	33	13.27	29	13.44	13.45	4	4,610	0.09%
2021/02/17	67	12.83	60	13.06	13.10	7	4,609	0.15%
2021/02/05	3	12.70	8	12.74	12.60	-5	4,589	-0.11%
2021/02/04	34	12.70	60	12.81	12.70	-26	4,590	-0.57%
2021/02/03	187	13.03	174	12.99	13.00	13	4,579	0.28%	大買/大賣/
2021/02/02	3	12.73	34	12.73	12.50	-31	4,487	-0.69%
2021/02/01	23	12.56	99	12.62	12.75	-76	4,465	-1.70%
2021/01/29	75	12.63	35	12.38	12.25	40	4,401	0.91%
2021/01/28	0	0.00	10	12.33	12.30	-10	4,375	-0.23%
2021/01/27	9	12.66	20	12.50	12.50	-11	4,368	-0.25%
2021/01/26	57	12.74	72	12.51	12.50	-15	4,367	-0.34%
2021/01/25	112	12.67	63	12.41	12.55	49	4,361	1.12%	大買/
2021/01/22	54	12.42	78	12.65	12.65	-24	4,354	-0.55%
2021/01/21	38	12.75	2	12.75	12.40	36	4,341	0.83%
2021/01/20	40	12.57	47	13.05	12.50	-7	4,325	-0.16%
2021/01/19	79	13.44	64	13.20	13.20	15	4,281	0.35%
2021/01/18	52	13.26	43	13.42	13.30	9	4,270	0.21%
2021/01/15	14	13.52	42	13.67	13.55	-28	4,250	-0.66%
2021/01/14	118	14.10	102.3	14.08	14.05	15.7	4,215	0.37%	大買/大賣/
2021/01/13	197	14.01	168.9	14.13	14.00	28.1	4,188	0.67%	大買/大賣/
2021/01/12	39	13.39	73	13.68	13.30	-34	4,103	-0.83%
2021/01/11	63	13.98	27	13.86	13.80	36	4,076	0.88%
2021/01/08	83	13.66	107	13.69	13.60	-24	4,066	-0.59%	大賣/
2021/01/07	49	13.79	94.1	13.91	13.80	-45.1	4,093	-1.10%
2021/01/06	155	14.28	266	14.09	13.80	-111	4,117	-2.70%	大買/大賣/鉅額交易
2021/01/05	93	14.29	111	14.31	14.30	-18	4,033	-0.45%	大賣/
2021/01/04	81	14.19	52	14.25	14.25	29	3,993	0.73%
2020/12/31	72	14.15	57	14.16	14.10	15	3,966	0.38%
2020/12/30	91	14.26	102	14.45	14.25	-11	3,931	-0.28%	大賣/
2020/12/29	92	14.44	196	14.63	14.50	-104	3,900	-2.67%	大賣/鉅額交易
2020/12/28	535	14.74	396	14.83	14.85	139	3,815	3.64%	大買/大賣/鉅額交易
2020/12/25	112	14.16	60	14.07	14.10	52	3,536	1.47%	大買/
2020/12/24	136	14.41	144	14.30	14.05	-8	3,515	-0.23%	大買/大賣/
2020/12/23	194	13.87	195	13.97	14.15	-1	3,468	-0.03%	大買/大賣/
2020/12/22	321	14.12	241	13.90	13.80	80	3,450	2.32%	大買/大賣/
2020/12/21	128	13.54	146	13.52	13.60	-18	3,323	-0.54%	大買/大賣/
2020/12/18	112	13.86	36	13.86	13.70	76	3,302	2.30%	大買/
2020/12/17	34	13.85	25	13.90	13.85	9	3,288	0.27%
2020/12/16	192	13.81	68	13.84	13.80	124	3,303	3.75%	大買/鉅額交易
2020/12/15	29	13.80	85	13.78	13.65	-56	3,289	-1.70%
2020/12/14	130	14.04	122	14.03	14.15	8	3,262	0.25%	大買/大賣/
2020/12/11	225	13.57	122	13.72	13.60	103	3,222	3.20%	大買/大賣/鉅額交易
2020/12/10	159	14.10	154	14.02	13.95	5	3,164	0.16%	大買/大賣/
2020/12/09	270	14.28	171	14.22	14.10	99	3,119	3.17%	大買/大賣/
2020/12/08	160	13.96	154	14.00	13.85	6	3,059	0.20%	大買/大賣/
2020/12/07	482	14.33	648	14.46	14.25	-166	3,048	-5.45%	大買/大賣/鉅額交易
2020/12/04	319	14.20	244	14.26	14.50	75	2,894	2.59%	大買/大賣/
2020/12/03	164	13.74	59	13.89	13.65	105	2,678	3.92%	大買/鉅額交易
2020/12/02	227	13.96	267	13.91	13.90	-40	2,725	-1.47%	大買/大賣/
2020/12/01	464	14.11	450	14.11	14.30	14	2,750	0.51%	大買/大賣/
2020/11/30	447	13.51	476	13.59	13.70	-29	2,681	-1.08%	大買/大賣/
2020/11/27	110	12.87	125	12.88	12.95	-15	2,474	-0.61%	大買/大賣/
2020/11/26	115	12.75	123	12.67	12.70	-8	2,480	-0.32%	大買/大賣/
2020/11/25	26	12.77	7	12.59	12.55	19	2,452	0.77%
2020/11/24	61	12.73	68	12.86	12.50	-7	2,414	-0.29%
2020/11/23	356	12.47	286	12.53	12.65	70	2,395	2.92%	大買/大賣/
2020/11/20	207	12.79	550	13.04	12.65	-343	2,329	-14.72%	大買/大賣/鉅額交易
2020/11/19	352	12.67	56	12.41	12.90	296	1,896	15.61%	大買/鉅額交易
2020/11/18	103	11.65	54	11.71	11.75	49	1,573	3.11%	大買/
2020/11/17	12	11.55	5	11.70	11.55	7	1,568	0.45%
2020/11/16	100	11.79	85	11.82	11.70	15	1,609	0.93%
2020/11/13	67	11.43	72	11.48	11.50	-5	1,593	-0.31%
2020/11/12	24	11.44	29	11.40	11.40	-5	1,595	-0.31%
2020/11/11	54	11.34	11	11.37	11.35	43	1,627	2.64%
2020/11/10	68	11.33	83	11.31	11.25	-15	1,632	-0.92%
2020/11/09	33	11.23	12	11.25	11.25	21	1,624	1.29%
2020/11/06	22	11.14	0	0.00	11.10	22	1,622	1.36%
2020/11/05	18	11.14	11	11.15	11.10	7	1,645	0.43%
2020/11/04	55	11.14	89	11.08	11.15	-34	1,658	-2.05%
2020/11/03	57	11.07	26	11.18	11.15	31	1,671	1.85%
2020/11/02	84	10.83	84	10.86	10.85	0	1,683	0.00%
2020/10/30	4	11.15	10	11.05	11.05	-6	1,682	-0.36%
2020/10/29	54	11.23	47	11.21	11.25	7	1,687	0.41%
2020/10/28	34	11.51	15	11.55	11.45	19	1,721	1.10%
2020/10/27	14	11.56	44	11.55	11.55	-30	1,813	-1.65%
2020/10/26	44	11.73	5	11.70	11.70	39	1,818	2.14%
2020/10/23	48	11.66	126	11.52	11.70	-78	1,817	-4.29%	大賣/
2020/10/22	36	11.63	18	11.60	11.65	18	1,837	0.98%
2020/10/21	25	11.71	20	11.70	11.70	5	1,848	0.27%
2020/10/20	30	11.65	23	11.72	11.65	7	1,861	0.38%
2020/10/19	34	11.67	20	11.65	11.80	14	1,858	0.75%
2020/10/16	21	11.74	13	11.70	11.65	8	1,866	0.43%
2020/10/15	43	11.96	41	12.00	11.80	2	1,877	0.11%
2020/10/14	77	11.61	71	11.80	11.85	6	1,837	0.33%
2020/10/13	53	11.23	1	11.15	11.30	52	1,825	2.85%
2020/10/12	40	11.24	7	11.30	11.15	33	1,826	1.81%
2020/10/08	25	11.26	25	11.25	11.25	0	1,845	0.00%
2020/10/07	14	11.20	52	11.24	11.25	-38	1,861	-2.04%
2020/10/06	58	11.26	5	11.25	11.25	53	1,890	2.80%
2020/10/05	15	11.05	15	11.05	11.10	0	1,926	0.00%
2020/09/30	31	11.01	28	11.00	10.95	3	1,991	0.15%
2020/09/29	13	11.12	53	11.12	11.00	-40	2,252	-1.78%
2020/09/28	84	10.98	52	11.12	11.15	32	2,341	1.37%
2020/09/25	115	10.94	141	11.04	10.65	-26	2,363	-1.10%	大買/大賣/
2020/09/24	92	11.23	85	11.25	11.20	7	2,353	0.30%
2020/09/23	18	11.50	74	11.59	11.50	-56	2,355	-2.38%
2020/09/22	32	11.80	83	11.87	11.75	-51	2,363	-2.16%
2020/09/21	69	12.19	5	12.35	12.00	64	2,356	2.72%
2020/09/18	26	11.98	5	11.90	11.95	21	2,341	0.90%
2020/09/17	80	11.94	58	11.95	11.95	22	2,337	0.94%
2020/09/16	81	11.86	79	11.85	11.85	2	2,339	0.09%
2020/09/15	54	11.85	39	11.83	11.80	15	2,358	0.64%
2020/09/14	97	11.74	83	11.70	11.70	14	2,385	0.59%
2020/09/11	55	11.80	54	11.71	11.60	1	2,413	0.04%
2020/09/10	121	12.11	157	12.31	11.90	-36	2,400	-1.50%	大買/大賣/
2020/09/09	64	11.62	27	12.06	12.20	37	2,363	1.57%
2020/09/08	59	11.91	71	12.13	11.90	-12	2,353	-0.51%
2020/09/07	232	12.47	263	12.58	12.15	-31	2,355	-1.32%	大買/大賣/
2020/09/04	248	11.83	291	11.84	12.50	-43	2,284	-1.88%	大買/大賣/
2020/09/03	190	11.67	52	11.80	11.85	138	2,171	6.36%	大買/鉅額交易
2020/09/02	2	11.28	44	11.15	11.15	-42	1,993	-2.11%
2020/09/01	46	11.33	13	11.28	11.10	33	2,031	1.62%
2020/08/31	61	11.10	40	10.98	10.85	21	2,084	1.01%
2020/08/28	0	0.00	5	10.98	10.90	-5	2,094	-0.24%
2020/08/27	8	11.09	9	10.99	11.10	-1	2,112	-0.05%
2020/08/26	18	10.79	34	10.80	10.80	-16	2,084	-0.77%
2020/08/25	65	10.82	32	10.88	10.75	33	2,101	1.57%
2020/08/24	61	10.70	76	10.74	10.60	-15	2,117	-0.71%
2020/08/21	128	10.62	125	10.58	10.60	3	2,125	0.14%	大買/大賣/
2020/08/20	70	10.45	133	10.55	10.40	-63	2,123	-2.97%	大賣/
2020/08/19	2	11.35	45	11.41	11.30	-43	2,077	-2.07%
2020/08/18	11	11.63	27	11.58	11.55	-16	2,069	-0.77%
2020/08/17	52	11.66	0	0.00	11.70	52	2,075	2.51%
2020/08/14	10	11.30	20	11.21	11.30	-10	2,038	-0.49%
2020/08/13	2	11.25	17	11.37	11.20	-15	2,033	-0.74%
2020/08/12	9	11.25	9	11.22	11.25	0	2,032	0.00%
2020/08/11	12	11.30	31	11.30	11.30	-19	2,042	-0.93%
2020/08/10	11	11.45	8	11.33	11.40	3	2,035	0.15%
2020/08/07	40	11.49	42	11.53	11.45	-2	2,047	-0.10%
2020/08/06	20	11.60	20	11.88	11.60	0	2,045	0.00%
2020/08/05	5	11.85	5	12.00	11.85	0	2,041	0.00%
2020/08/04	3	11.80	18	11.87	11.80	-15	2,050	-0.73%
2020/08/03	8	11.94	43	11.86	11.80	-35	2,056	-1.70%
2020/07/31	49	11.75	31	11.45	12.00	18	2,039	0.88%
2020/07/30	24	11.17	28	11.06	11.00	-4	1,949	-0.21%
2020/07/29	32	10.98	29	10.88	10.90	3	1,951	0.15%
2020/07/28	48	10.95	37	11.02	10.75	11	1,958	0.56%
2020/07/27	40	11.19	42	11.26	11.20	-2	1,951	-0.10%
2020/07/24	48	11.36	52	11.49	11.25	-4	1,988	-0.20%
2020/07/23	29	11.70	22	11.71	11.60	7	2,022	0.35%
2020/07/22	28	11.94	27	11.67	11.65	1	2,039	0.05%
2020/07/21	81	11.64	29	11.82	11.80	52	2,025	2.57%
2020/07/20	36	11.37	25	11.35	11.30	11	2,010	0.55%
2020/07/17	36	11.75	20	11.93	11.55	16	2,006	0.80%
2020/07/16	7	11.62	7	11.71	11.60	0	1,998	0.00%
2020/07/15	61	11.82	29	11.96	11.65	32	2,019	1.58%
2020/07/14	12	11.80	34	12.02	11.80	-22	2,014	-1.09%
2020/07/13	31	12.11	19	11.96	12.20	12	2,016	0.59%
2020/07/10	30	12.00	43	12.22	11.80	-13	2,011	-0.65%
2020/07/09	19	12.45	77	12.44	12.25	-58	1,988	-2.92%
2020/07/08	82	12.74	111	12.67	12.65	-29	1,940	-1.49%	大賣/
2020/07/07	71	11.24	87	11.49	12.00	-16	1,684	-0.95%
2020/07/06	101	11.30	7.5	11.25	11.25	93.5	1,610	5.81%	大買/
2020/07/03	36	11.07	36	11.11	11.00	0	1,589	0.00%
2020/07/02	7	10.94	14	11.01	11.05	-7	1,581	-0.44%
2020/07/01	37	10.88	8	10.90	10.90	29	1,589	1.82%
2020/06/30	26	10.55	15	10.60	10.60	11	1,633	0.67%
2020/06/29	0	0.00	38	10.65	10.55	-38	1,644	-2.31%
2020/06/24	5	10.90	30	10.96	10.90	-25	1,636	-1.53%
2020/06/23	11	10.99	89	11.00	10.90	-78	1,664	-4.69%
2020/06/22	43	11.36	34	11.21	11.25	9	1,665	0.54%
2020/06/19	6	11.00	425	11.01	11.05	-419	1,653	-25.34%	大賣/鉅額交易
2020/06/18	83	10.77	12	10.89	10.95	71	1,633	4.35%
2020/06/17	57	10.59	9	10.55	10.55	48	1,612	2.98%
2020/06/16	24	10.51	26	10.52	10.55	-2	1,656	-0.12%
2020/06/15	13	10.42	7	10.49	10.30	6	1,700	0.35%
2020/06/12	8	10.43	32	10.39	10.65	-24	1,715	-1.40%
2020/06/11	15	10.85	47	11.19	10.85	-32	1,733	-1.85%
2020/06/10	14	11.26	21	11.25	11.25	-7	1,732	-0.40%
2020/06/09	39	11.18	33	11.30	11.10	6	1,772	0.34%
2020/06/08	38	11.41	143	11.42	11.35	-105	1,807	-5.81%	大賣/鉅額交易
2020/06/05	855	11.45	87	11.51	11.55	768	1,780	43.14%	大買/鉅額交易
2020/06/04	20	10.74	32	10.75	10.55	-12	1,705	-0.70%
2020/06/03	30	10.68	0	0.00	10.75	30	1,725	1.74%
2020/06/02	22	10.43	26	10.50	10.50	-4	1,793	-0.22%
2020/06/01	107	10.39	27	10.29	10.45	80	1,891	4.23%	大買/
2020/05/29	15	10.17	39	10.19	10.00	-24	1,885	-1.27%
2020/05/28	34	10.46	10	10.35	10.30	24	1,875	1.28%
2020/05/27	3	10.32	3	10.35	10.35	0	1,875	0.00%
2020/05/26	5	10.34	4	10.25	10.25	1	1,881	0.05%
2020/05/25	10	10.19	15	10.25	10.20	-5	1,880	-0.27%
2020/05/22	18	10.53	36	10.65	10.30	-18	1,885	-0.95%
2020/05/21	7	10.63	5	10.63	10.75	2	1,881	0.11%
2020/05/20	15	10.54	7	10.50	10.50	8	1,889	0.42%
2020/05/19	7	10.39	3	10.50	10.45	4	1,891	0.21%
2020/05/18	15	10.54	19	10.71	10.35	-4	1,889	-0.21%
2020/05/15	29	10.73	19	10.85	10.70	10	1,881	0.53%
2020/05/14	5	10.83	4	11.39	10.85	1	1,875	0.05%
2020/05/13	7	11.30	7	11.36	11.30	0	1,853	0.00%
2020/05/12	2	11.55	2	11.63	11.40	0	1,850	0.00%
2020/05/11	20	11.51	25	11.53	11.60	-5	1,844	-0.27%
2020/05/08	5	11.65	2	11.40	11.40	3	1,840	0.16%
2020/05/07	20	11.58	19	11.69	11.60	1	1,826	0.05%
2020/05/06	4	11.35	5	11.31	11.35	-1	1,810	-0.06%
2020/05/05	1	11.35	8	11.45	11.30	-7	1,813	-0.39%
2020/05/04	6	11.51	5	11.53	11.50	1	1,809	0.06%
2020/04/30	12	11.75	14	11.74	11.75	-2	1,808	-0.11%
2020/04/29	20	11.82	19	11.81	11.60	1	1,812	0.06%
2020/04/28	27	11.83	37	11.73	11.85	-10	1,781	-0.56%
2020/04/27	4	11.29	12	11.41	11.45	-8	1,758	-0.45%
2020/04/24	10	11.12	1	11.15	11.15	9	1,750	0.51%
2020/04/23	6	11.24	13	11.13	11.15	-7	1,761	-0.40%
2020/04/22	19	10.86	17	10.88	11.00	2	1,769	0.11%
2020/04/21	22	11.18	18	11.38	10.85	4	1,784	0.22%
2020/04/20	16	11.24	14	11.18	11.40	2	1,832	0.11%
2020/04/17	39	11.62	27	11.52	11.30	12	1,833	0.65%
2020/04/16	9	11.21	10	11.38	11.35	-1	1,816	-0.06%
2020/04/15	64	11.19	16	11.22	11.25	48	1,812	2.65%
2020/04/14	24	10.65	9	10.80	10.80	15	1,811	0.83%
2020/04/13	3	10.60	3	10.53	10.45	0	1,826	0.00%
2020/04/10	4	10.29	3	10.35	10.30	1	1,839	0.05%
2020/04/09	16	10.35	17	10.37	10.35	-1	1,909	-0.05%
2020/04/08	10	10.18	10	10.30	10.30	0	2,025	0.00%
2020/04/07	5	10.15	13	10.23	10.15	-8	2,007	-0.40%
2020/04/06	121	9.97	29	9.97	10.00	92	1,996	4.61%	大買/
2020/04/01	24	9.66	19	9.51	9.84	5	1,973	0.25%
2020/03/31	36	9.32	32	9.35	9.28	4	1,908	0.21%
2020/03/30	11	8.90	15	9.11	9.17	-4	1,897	-0.21%
2020/03/27	34	9.26	41	9.28	9.25	-7	1,890	-0.37%
2020/03/26	28	8.71	31	8.63	8.89	-3	1,865	-0.16%
2020/03/25	38	8.41	32	8.49	8.39	6	1,857	0.32%
2020/03/24	68	7.89	62	7.91	7.96	6	1,864	0.32%
2020/03/23	53	7.56	54	7.56	7.45	-1	1,895	-0.05%
2020/03/20	69	8.00	66	8.10	7.93	3	1,909	0.16%
2020/03/19	25	7.76	75	7.73	7.66	-50	1,914	-2.61%
2020/03/18	113	8.94	114	9.16	8.51	-1	1,893	-0.05%	大買/大賣/
2020/03/17	81	9.51	60	9.47	9.20	21	1,863	1.13%
2020/03/16	22	10.51	47	10.58	10.20	-25	1,821	-1.37%
2020/03/13	16	10.49	101	10.49	10.50	-85	1,807	-4.70%	大賣/
2020/03/12	18	11.91	57	11.89	11.60	-39	1,760	-2.21%
2020/03/11	11	12.90	8	13.13	12.70	3	1,717	0.17%
2020/03/10	15	12.68	26	12.80	13.15	-11	1,731	-0.64%
2020/03/09	6	13.02	35	13.24	12.90	-29	1,701	-1.70%
2020/03/06	16	13.87	56	13.91	13.70	-40	1,661	-2.41%
2020/03/05	26	13.60	7	13.45	13.95	19	1,566	1.21%
2020/03/04	2	12.65	10	12.70	12.70	-8	1,466	-0.55%
2020/03/03	5	13.06	30	13.05	12.90	-25	1,451	-1.72%
2020/03/02	18	12.96	12	12.94	12.90	6	1,444	0.42%
2020/02/27	7	13.21	17	13.47	13.15	-10	1,444	-0.69%
2020/02/26	4	13.63	6	13.65	13.55	-2	1,429	-0.14%
2020/02/25	10	13.57	18	13.61	13.55	-8	1,428	-0.56%
2020/02/24	8	13.85	35.1	13.81	13.80	-27.1	1,438	-1.88%
2020/02/21	4	14.10	19	14.04	14.00	-15	1,446	-1.04%
2020/02/20	4	14.23	4.8	14.23	14.15	-0.8	1,436	-0.06%
2020/02/19	21	14.25	8	14.20	14.20	13	1,435	0.91%
2020/02/18	5	14.18	5	14.19	14.25	0	1,433	0.00%
2020/02/17	3	14.10	3	14.18	14.10	0	1,436	0.00%
2020/02/14	2	14.00	2	14.10	14.10	0	1,474	0.00%
2020/02/13	5	14.44	5	14.15	14.05	0	1,482	0.00%
2020/02/12	5	14.22	6	14.25	14.25	-1	1,485	-0.07%
2020/02/11	7	14.19	7	14.24	14.15	0	1,484	0.00%
2020/02/10	11	13.85	17	13.86	13.90	-6	1,479	-0.41%
2020/02/07	4	14.33	25	14.23	14.15	-21	1,474	-1.42%
2020/02/06	11	14.33	11	14.42	14.50	0	1,466	0.00%
2020/02/05	11	14.07	11	14.12	14.25	0	1,462	0.00%
2020/02/04	9	14.14	9	14.08	14.15	0	1,458	0.00%
2020/02/03	58	13.51	29	13.63	13.70	29	1,471	1.97%
2020/01/31	30	14.60	43	14.68	14.60	-13	1,451	-0.90%
2020/01/30	12	15.07	10	15.17	14.85	2	1,448	0.14%
2020/01/20	8	16.68	34	16.66	16.50	-26	1,426	-1.82%
2020/01/17	0	0.00	5	16.79	16.75	-5	1,420	-0.35%
2020/01/16	0	0.00	1	16.85	16.85	-1	1,412	-0.07%
2020/01/15	7	16.89	0	0.00	16.90	7	1,402	0.50%
2020/01/14	7	16.81	24	16.79	16.75	-17	1,386	-1.23%
2020/01/13	22	16.26	0	0.00	16.50	22	1,318	1.67%
2020/01/10	10	15.75	13	15.82	15.80	-3	1,292	-0.23%
2020/01/09	12	15.88	11	15.76	15.75	1	1,295	0.08%
2020/01/08	0	0.00	30	15.89	15.85	-30	1,288	-2.33%
2020/01/07	22	15.88	40	16.11	16.15	-18	1,274	-1.41%
2020/01/06	1	16.45	21	16.34	16.10	-20	1,250	-1.60%
2020/01/03	109	16.54	21	16.45	16.65	88	1,230	7.15%	大買/
2020/01/02	8	16.06	21	15.98	16.50	-13	1,195	-1.09%
2019/12/31	0	0.00	3	15.15	15.15	-3	1,074	-0.28%
2019/12/30	39	15.19	0	0.00	15.15	39	1,190	3.28%
2019/12/27	15	15.22	0	0.00	15.15	15	1,217	1.23%
2019/12/26	5	15.17	0	0.00	15.20	5	1,223	0.41%
2019/12/25	15	15.10	0	0.00	15.10	15	1,240	1.21%
2019/12/24	6	15.10	2	15.15	15.10	4	1,248	0.32%
2019/12/23	2	15.30	3	15.25	15.15	-1	1,253	-0.08%
2019/12/20	2	15.40	2	15.55	15.40	0	1,256	0.00%
2019/12/19	1	15.75	3	15.70	15.70	-2	1,270	-0.16%
2019/12/18	15	15.53	5	15.63	15.65	10	1,299	0.77%
2019/12/17	12	15.41	10	15.48	15.35	2	1,263	0.16%
2019/12/16	12	14.88	1	15.20	15.25	11	1,236	0.89%
2019/12/13	1	14.45	35	14.44	14.45	-34	1,184	-2.87%
2019/12/11	1	15.10	10	15.10	15.10	-9	1,154	-0.78%
2019/12/10	1	15.10	0	0.00	15.10	1	1,153	0.09%
2019/12/09	21	15.01	13	14.91	15.00	8	1,145	0.70%
2019/12/06	1	15.20	0	0.00	14.90	1	1,145	0.09%
2019/12/05	21	15.14	6	14.83	15.10	15	1,144	1.31%
2019/12/04	1	14.70	2	14.75	14.75	-1	1,129	-0.09%
2019/12/03	0	0.00	1	14.80	14.75	-1	1,141	-0.09%
2019/12/02	0	0.00	2	14.83	14.80	-2	1,150	-0.17%
2019/11/29	0	0.00	9	14.98	14.95	-9	1,161	-0.78%
2019/11/28	1	15.05	0	0.00	15.10	1	1,173	0.09%
2019/11/27	2	15.10	3	15.08	15.05	-1	1,223	-0.08%
2019/11/26	1	14.95	5	15.17	14.95	-4	1,223	-0.33%
2019/11/25	1	15.15	10	15.10	15.10	-9	1,210	-0.74%
2019/11/22	0	0.00	7	15.15	15.15	-7	1,210	-0.58%
2019/11/21	5	15.21	9	15.16	15.30	-4	1,207	-0.33%
2019/11/20	57.1	15.13	2	14.75	15.15	55.1	1,188	4.64%
2019/11/19	0	0.00	3	14.80	14.75	-3	1,174	-0.26%
2019/11/18	0	0.00	1	14.90	14.90	-1	1,175	-0.09%
2019/11/15	0	0.00	2	14.90	14.95	-2	1,174	-0.17%
2019/11/13	19	15.05	5	14.84	15.00	14	1,173	1.19%
2019/11/12	1	15.40	13	15.61	15.40	-12	1,128	-1.06%
2019/11/11	0	0.00	2	15.88	15.55	-2	1,126	-0.18%
2019/11/08	0	0.00	4	16.18	16.15	-4	1,134	-0.35%
2019/11/07	0.1	16.20	49	16.49	16.30	-48.9	1,135	-4.31%
2019/11/06	0	0.00	6	16.74	16.55	-6	1,130	-0.53%
2019/11/05	0	0.00	5	16.80	16.80	-5	1,135	-0.44%
2019/11/04	0	0.00	6	16.70	16.65	-6	1,149	-0.52%
2019/11/01	0	0.00	15	16.50	16.45	-15	1,166	-1.29%
2019/10/31	1	16.85	24	16.83	16.60	-23	1,182	-1.95%
2019/10/30	44	17.15	14	17.13	17.10	30	1,166	2.57%
2019/10/29	2	17.15	28	17.43	17.10	-26	1,167	-2.23%
2019/10/28	0	0.00	1	17.45	17.40	-1	1,168	-0.09%
2019/10/23	0	0.00	10	17.80	17.65	-10	1,186	-0.84%
2019/10/22	0	0.00	43	17.75	17.60	-43	1,185	-3.63%
2019/10/21	0	0.00	5	17.65	17.65	-5	1,199	-0.42%
2019/10/18	0	0.00	10	17.60	17.55	-10	1,205	-0.83%
2019/10/16	84	17.66	0	0.00	17.60	84	1,228	6.84%
2019/10/15	174	17.65	1	17.70	17.70	173	1,234	14.01%	大買/鉅額交易
2019/10/14	57	17.75	1	17.75	17.65	56	1,231	4.55%
2019/10/09	0	0.00	5	17.60	17.65	-5	1,241	-0.40%
2019/10/08	19	17.94	0	0.00	17.80	19	1,239	1.53%
2019/10/07	4	18.35	1	18.60	18.35	3	1,212	0.25%
2019/10/04	39	18.67	43	18.80	18.65	-4	1,205	-0.33%
2019/10/03	1	18.00	11	18.13	18.60	-10	1,118	-0.89%
2019/10/01	0	0.00	12	18.05	18.10	-12	1,111	-1.08%
2019/09/27	0	0.00	3	17.57	17.55	-3	1,105	-0.27%
2019/09/26	4	17.95	35	17.97	17.90	-31	1,131	-2.74%
2019/09/25	0	0.00	11	18.09	18.10	-11	1,204	-0.91%
2019/09/24	0	0.00	7	18.41	18.30	-7	1,206	-0.58%
2019/09/23	13	18.22	31	17.98	18.20	-18	1,185	-1.52%
2019/09/20	2	17.45	2	17.50	17.40	0	1,136	0.00%
2019/09/19	0	0.00	3	17.48	17.45	-3	1,158	-0.26%
2019/09/18	130	17.44	0	0.00	17.50	130	1,172	11.09%	大買/鉅額交易
2019/09/17	9	17.52	0	0.00	17.30	9	1,171	0.77%
2019/09/16	13.2	17.69	5	17.66	17.65	8.2	1,175	0.70%
2019/09/12	47	17.75	0	0.00	17.80	47	1,188	3.95%
2019/09/11	1	17.60	0	0.00	17.35	1	1,218	0.08%
2019/09/10	7	17.56	7	17.59	17.55	0	1,232	0.00%
2019/09/09	2	18.20	2	18.15	17.95	0	1,228	0.00%
2019/09/06	10	18.23	0	0.00	18.25	10	1,228	0.81%
2019/09/05	10	17.97	1	17.90	17.90	9	1,234	0.73%
2019/09/04	6	18.14	0	0.00	18.15	6	1,232	0.49%
2019/09/03	0	0.00	17	18.34	18.00	-17	1,240	-1.37%
2019/09/02	16	18.30	1	18.35	18.30	15	1,243	1.21%
2019/08/30	8	18.05	0	0.00	18.10	8	1,247	0.64%
2019/08/29	2	17.30	0	0.00	17.40	2	1,213	0.16%
2019/08/26	0	0.00	5	16.98	17.00	-5	1,249	-0.40%
2019/08/21	66	17.45	1.4	17.41	17.35	64.7	1,297	4.98%
2019/08/20	10	17.38	0	0.00	17.35	10	1,303	0.77%
2019/08/19	2	17.35	0	0.00	17.25	2	1,312	0.15%
2019/08/16	23	17.27	0	0.00	17.30	23	1,328	1.73%
2019/08/15	2	16.83	1	17.10	17.00	1	1,341	0.07%
2019/08/14	2	17.30	16	17.31	17.05	-14	1,348	-1.04%
2019/08/13	6	16.68	82	16.81	17.05	-76	1,349	-5.63%
2019/08/12	16	16.31	12	16.32	16.45	4	1,350	0.30%
2019/08/08	5	16.38	34	16.36	16.45	-29	1,358	-2.14%
2019/08/07	7	16.39	32	16.30	16.25	-25	1,368	-1.83%
2019/08/06	21	15.98	51	15.95	16.20	-30	1,392	-2.15%
2019/08/05	3	16.77	35	16.85	16.55	-32	1,404	-2.28%
2019/08/02	8	17.50	26	17.50	17.30	-18	1,409	-1.28%
2019/08/01	3	18.00	0	0.00	17.85	3	1,416	0.21%
2019/07/31	15	18.13	4	18.13	18.10	11	1,424	0.77%
2019/07/30	7	18.52	0	0.00	18.15	7	1,432	0.49%
2019/07/29	4	18.69	1	18.65	18.55	3	1,463	0.20%
2019/07/26	20	18.68	14	18.72	18.65	6	1,474	0.41%
2019/07/25	31	18.47	0	0.00	18.55	31	1,495	2.07%
2019/07/24	40	18.33	0	0.00	18.25	40	1,561	2.56%
2019/07/23	6	18.11	0	0.00	18.35	6	1,611	0.37%
2019/07/22	7	17.85	0	0.00	17.80	7	1,642	0.43%
2019/07/19	2	18.10	3	18.12	18.00	-1	1,675	-0.06%
2019/07/18	2	18.18	1	18.25	18.05	1	1,809	0.06%
2019/07/17	74	18.73	42	18.72	18.65	32	2,214	1.44%
2019/07/16	31	18.42	12	18.42	18.50	19	2,294	0.83%
2019/07/15	34	18.22	30	18.30	18.30	4	2,328	0.17%
2019/07/12	1	18.90	2	18.53	18.60	-1	2,396	-0.04%
2019/07/11	22	18.85	11	18.85	18.85	11	2,482	0.44%
2019/07/10	12	18.65	1	18.70	18.65	11	2,715	0.41%
2019/07/09	8	18.64	26	18.68	18.55	-18	2,865	-0.63%
2019/07/08	31	19.16	7	18.96	18.95	24	2,886	0.83%
2019/07/05	3	19.35	2	19.30	19.25	1	2,977	0.03%
2019/07/04	5	19.45	8	19.45	19.35	-3	3,025	-0.10%
2019/07/03	3	19.62	116	19.53	19.40	-113	3,047	-3.71%	大賣/鉅額交易
2019/07/02	166	19.64	6	19.45	19.95	160	3,071	5.21%	大買/鉅額交易
2019/07/01	31	19.11	6	19.07	19.10	25	3,116	0.80%
2019/06/28	12	18.90	7	18.89	18.90	5	3,170	0.16%
2019/06/27	64	19.01	0	0.00	18.95	64	3,214	1.99%
2019/06/26	4	19.08	18	18.88	18.70	-14	3,248	-0.43%
2019/06/25	41	19.51	1	19.60	19.25	40	3,285	1.22%
2019/06/24	36	19.62	1	19.70	19.55	35	3,327	1.05%
2019/06/21	27	19.68	8	19.54	19.55	19	3,581	0.53%
2019/06/20	37	19.56	0	0.00	19.60	37	3,676	1.01%
2019/06/19	103	19.31	1	19.55	19.55	102	3,892	2.62%	大買/鉅額交易
2019/06/18	19	19.15	2	18.85	18.85	17	4,093	0.42%
2019/06/17	51	19.46	2	19.35	19.40	49	4,123	1.19%
2019/06/14	27	19.47	4	19.45	19.40	23	4,192	0.55%
2019/06/13	124	19.48	1	19.50	19.35	123	4,418	2.78%	大買/鉅額交易
2019/06/12	96	19.25	0	0.00	19.20	96	4,474	2.15%
2019/06/11	132	19.16	3	19.20	19.15	129	4,545	2.84%	大買/鉅額交易
2019/06/10	32	19.12	15	19.00	18.90	17	4,831	0.35%
2019/06/06	24	19.02	10	18.97	19.05	14	4,885	0.29%
2019/06/05	15	19.16	0	0.00	19.10	15	4,921	0.30%
2019/06/04	14	19.09	4	19.11	19.00	10	5,196	0.19%
2019/06/03	27	19.08	1	19.20	19.00	26	5,485	0.47%
2019/05/31	21	19.15	5	19.12	19.15	16	5,623	0.28%
2019/05/30	61	18.77	21	18.70	18.75	40	5,667	0.71%
2019/05/29	19	18.19	10	18.25	18.15	9	5,929	0.15%
2019/05/28	21	18.24	0	0.00	18.15	21	6,344	0.33%
2019/05/27	17	18.09	22	18.11	18.00	-5	6,406	-0.08%
2019/05/24	18	18.15	28	18.17	18.15	-10	6,510	-0.15%
2019/05/23	14	17.89	2	17.85	17.90	12	6,798	0.18%
2019/05/22	17	17.99	3	17.97	17.90	14	6,934	0.20%
2019/05/21	1	17.60	8	17.44	17.55	-7	7,131	-0.10%
2019/05/20	8	17.43	6	17.38	17.30	2	7,268	0.03%
2019/05/17	21	17.80	27	17.80	17.40	-6	7,548	-0.08%
2019/05/16	27	18.19	7	18.35	18.00	20	8,159	0.25%
2019/05/15	15	18.43	14	18.33	18.30	1	8,498	0.01%
2019/05/14	20	17.87	49	17.75	18.15	-29	8,557	-0.34%
2019/05/13	9	17.89	79	17.83	17.75	-70	8,610	-0.81%
2019/05/10	53	18.43	24	18.48	18.25	29	8,636	0.34%
2019/05/09	6	18.67	6	18.50	18.20	0	8,684	0.00%
2019/05/08	76	18.95	0	0.00	18.90	76	8,707	0.87%
2019/05/07	4	19.23	18	19.15	19.10	-14	8,754	-0.16%
2019/05/06	32	18.90	35	19.13	18.90	-3	8,890	-0.03%
2019/05/03	11	19.60	5	19.56	19.50	6	8,868	0.07%
2019/05/02	27	19.48	9	19.48	19.50	18	8,861	0.20%
2019/04/30	18	19.32	32	19.40	19.30	-14	8,840	-0.16%
2019/04/29	10	20.28	41	20.15	20.00	-31	8,788	-0.35%
2019/04/26	34	20.60	21	20.65	20.55	13	8,746	0.15%
2019/04/25	34	20.78	53	21.00	20.95	-19	8,709	-0.22%
2019/04/24	62	21.04	122	20.97	20.85	-60	8,691	-0.69%	大賣/
2019/04/23	76	22.03	471	21.87	21.65	-395	8,579	-4.60%	大賣/鉅額交易
2019/04/22	23	21.12	13	21.26	21.65	10	8,170	0.12%
2019/04/19	9	21.00	29	20.93	20.90	-20	8,086	-0.25%
2019/04/18	14	21.15	19	21.00	20.70	-5	8,058	-0.06%
2019/04/17	178	21.42	23	21.45	21.30	155	7,997	1.94%	大買/鉅額交易
2019/04/16	31	22.05	37	22.12	21.85	-6	7,921	-0.08%
2019/04/15	87	21.63	54	21.31	21.60	33	7,713	0.43%
2019/04/12	13	20.85	20	20.83	20.55	-7	7,600	-0.09%
2019/04/11	16	21.61	23	21.51	21.10	-7	7,598	-0.09%
2019/04/10	22	21.32	2	21.43	21.45	20	7,498	0.27%
2019/04/09	12	21.20	12	21.18	21.10	0	7,482	0.00%
2019/04/08	14	21.30	0	0.00	21.10	14	7,475	0.19%
2019/04/03	7	21.37	3	21.45	21.15	4	7,446	0.05%
2019/04/02	6	20.93	8	20.99	20.80	-2	7,366	-0.03%
2019/04/01	10	20.50	58	20.60	20.40	-48	7,315	-0.66%
2019/03/29	12	20.44	15	20.48	20.60	-3	7,273	-0.04%
2019/03/28	101	20.56	23	20.54	20.40	78	7,281	1.07%	大買/
2019/03/27	2	21.05	8	21.02	20.85	-6	7,371	-0.08%
2019/03/26	40	21.56	14	21.69	21.30	26	7,649	0.34%
2019/03/25	14	20.43	70	20.58	21.05	-56	7,476	-0.75%
2019/03/22	12	21.62	45	21.37	21.30	-33	7,428	-0.44%
2019/03/21	98	21.66	24	21.33	22.15	74	7,226	1.02%
2019/03/20	34	20.95	4	20.93	20.90	30	7,022	0.43%
2019/03/19	0	0.00	38	20.91	20.75	-38	7,005	-0.54%
2019/03/18	83	21.16	65	21.33	21.15	18	6,945	0.26%
2019/03/15	19	20.59	4	20.58	20.70	15	6,757	0.22%
2019/03/14	8	20.53	6	20.42	20.55	2	6,726	0.03%
2019/03/13	57	20.98	12	20.74	20.70	45	6,777	0.66%
2019/03/12	1	20.45	1	20.30	20.30	0	6,556	0.00%
2019/03/11	14	20.53	0	0.00	20.40	14	6,594	0.21%
2019/03/08	70	20.81	37	20.65	20.50	33	6,674	0.49%
2019/03/07	15	20.76	1,584	20.77	20.80	-1,569	6,451	-24.32%	大賣/鉅額交易
2019/03/06	3	20.63	1,647	20.69	20.75	-1,644	6,282	-26.17%	大賣/鉅額交易
2019/03/05	8	20.71	27	20.61	20.50	-19	6,401	-0.30%
2019/03/04	19	20.79	60	20.76	20.90	-41	6,402	-0.64%
2019/02/27	130	20.64	73	20.76	20.60	57	6,134	0.93%	大買/
2019/02/26	24	20.07	55	20.05	19.90	-31	5,759	-0.54%
2019/02/25	51	20.20	50	20.31	20.20	1	5,731	0.02%
2019/02/22	14	20.59	49	20.66	20.25	-35	5,680	-0.62%
2019/02/21	44	19.83	46	20.11	20.60	-2	5,529	-0.04%
2019/02/20	128	20.25	180	20.52	20.15	-52	5,470	-0.95%	大買/大賣/
2019/02/19	124	19.95	92	19.98	19.90	32	5,320	0.60%	大買/
2019/02/18	35	20.74	255	20.54	20.30	-220	5,299	-4.15%	大賣/鉅額交易
2019/02/15	3,331	19.92	302	19.88	19.75	3,029	5,062	59.84%	大買/大賣/鉅額交易
2019/02/14	275	18.97	144	18.94	19.55	131	4,542	2.88%	大買/大賣/鉅額交易
2019/02/13	68	17.71	17	17.68	17.80	51	4,384	1.16%
2019/02/12	109	17.46	54	17.58	17.60	55	4,524	1.22%	大買/
2019/02/11	59	17.07	24	17.04	17.10	35	4,604	0.76%
2019/01/30	59	17.27	24	17.22	17.00	35	4,689	0.75%
2019/01/29	73	16.97	38	16.96	17.05	35	4,771	0.73%
2019/01/28	100	17.02	11	17.09	17.05	89	4,912	1.81%
2019/01/25	28	17.10	18	17.06	17.10	10	5,187	0.19%
2019/01/24	1	16.40	7	16.43	16.40	-6	5,139	-0.12%
2019/01/23	1	16.40	0	0.00	16.40	1	5,304	0.02%
2019/01/22	17	16.37	15	16.33	16.20	2	5,487	0.04%
2019/01/21	6	16.78	26	16.91	16.60	-20	5,589	-0.36%
2019/01/18	5	16.46	15	16.48	16.60	-10	5,605	-0.18%
2019/01/17	2	16.30	16	16.41	16.50	-14	5,662	-0.25%
2019/01/16	4	16.65	8	16.57	16.45	-4	5,698	-0.07%
2019/01/15	19	16.50	5	16.26	16.55	14	5,809	0.24%
2019/01/14	3	16.10	31	16.04	15.90	-28	5,862	-0.48%
2019/01/11	21	16.32	12	16.27	16.15	9	5,895	0.15%
2019/01/10	2	16.33	20	16.45	16.25	-18	5,909	-0.30%
2019/01/09	41	16.53	13	16.50	16.40	28	5,954	0.47%
2019/01/08	1	16.40	13	16.43	16.30	-12	5,981	-0.20%
2019/01/07	6	16.38	1	16.25	16.40	5	6,030	0.08%
2019/01/04	37	15.53	125	15.46	15.60	-88	6,167	-1.43%	大賣/
2019/01/03	6	16.48	7	16.38	16.20	-1	6,201	-0.02%
2019/01/02	13	16.16	2	16.25	16.15	11	6,367	0.17%
2018/12/28	44	16.13	44	16.36	16.05	0	6,500	0.00%
2018/12/27	0	0.00	33	16.73	16.50	-33	6,529	-0.51%
2018/12/26	21	16.54	64	16.70	16.35	-43	6,578	-0.65%
2018/12/25	4	16.81	47	16.56	16.50	-43	6,623	-0.65%
2018/12/24	7	17.06	5	17.18	17.15	2	6,751	0.03%
2018/12/21	11	17.17	76	17.39	17.30	-65	6,885	-0.94%
2018/12/20	39	17.66	191	17.57	17.15	-152	7,010	-2.17%	大賣/鉅額交易
2018/12/19	144	18.71	91	18.86	18.35	53	6,916	0.77%	大買/
2018/12/18	8	17.46	37	17.36	17.50	-29	6,619	-0.44%
2018/12/17	9	17.14	30	17.22	17.05	-21	6,574	-0.32%
2018/12/14	0	0.00	67	16.79	16.90	-67	6,543	-1.02%
2018/12/13	7	17.09	69	17.05	17.10	-62	6,541	-0.95%
2018/12/12	9	17.02	40.7	17.05	17.10	-31.7	6,567	-0.48%
2018/12/11	8	16.93	41	16.99	16.85	-33	6,585	-0.50%
2018/12/10	5	16.94	95	16.96	16.70	-90	6,789	-1.33%
2018/12/07	8	17.27	65	17.37	17.40	-57	6,846	-0.83%
2018/12/06	21	17.23	77	17.66	16.80	-56	6,864	-0.82%
2018/12/05	8	18.16	79	18.13	18.30	-71	6,779	-1.05%
2018/12/04	39	18.91	142	18.70	18.50	-103	6,829	-1.51%	大賣/鉅額交易
2018/12/03	154	18.54	36	18.40	18.50	118	6,770	1.74%	大買/鉅額交易
2018/11/30	80	18.04	41	17.92	17.85	39	6,647	0.59%
2018/11/29	93	17.74	54	17.87	17.60	39	6,593	0.59%
2018/11/28	145	17.85	21	17.88	17.70	124	6,479	1.91%	大買/鉅額交易
2018/11/27	125	17.08	31	16.82	17.20	94	6,256	1.50%	大買/
2018/11/26	62	16.59	141	16.53	16.55	-79	6,309	-1.25%	大賣/
2018/11/23	3	16.65	108	16.60	16.35	-105	6,312	-1.66%	大賣/鉅額交易
2018/11/22	18	16.88	113	16.98	16.65	-95	6,292	-1.51%	大賣/
2018/11/21	64	16.97	159	16.87	17.10	-95	6,290	-1.51%	大賣/
2018/11/20	16	17.03	90	17.02	16.80	-74	6,274	-1.18%
2018/11/19	93	17.08	22	16.84	17.10	71	6,144	1.16%
2018/11/16	89	16.78	32	16.71	16.55	57	6,064	0.94%
2018/11/15	40	16.84	139	17.04	16.50	-99	6,016	-1.65%	大賣/
2018/11/14	40	16.90	16	16.94	17.00	24	5,907	0.41%
2018/11/13	287	16.79	27	16.80	17.00	260	5,903	4.40%	大買/鉅額交易
2018/11/12	10	16.85	97	16.93	16.80	-87	5,826	-1.49%
2018/11/09	202	16.62	154	16.54	17.15	48	5,681	0.84%	大買/大賣/
2018/11/08	347	16.70	114	16.63	16.45	233	5,594	4.16%	大買/大賣/鉅額交易
2018/11/07	96	16.33	174	16.43	16.30	-78	5,495	-1.42%	大賣/
2018/11/06	210	16.64	75	16.77	16.30	135	5,555	2.43%	大買/鉅額交易
2018/11/05	68	16.73	105	16.90	16.70	-37	5,505	-0.67%	大賣/
2018/11/02	334	16.19	308	16.27	16.70	26	5,372	0.48%	大買/大賣/
2018/11/01	100	15.26	22	15.36	15.60	78	5,116	1.52%
2018/10/31	143	15.37	130	15.42	15.30	13	5,056	0.26%	大買/大賣/
2018/10/30	201	15.00	37	14.89	15.20	164	4,960	3.31%	大買/鉅額交易
2018/10/29	164	14.41	37	14.01	14.70	127	4,883	2.60%	大買/鉅額交易
2018/10/26	82	13.75	126	13.97	13.95	-44	4,903	-0.90%	大賣/
2018/10/25	6	13.60	132	14.19	13.60	-126	4,938	-2.55%	大賣/鉅額交易
2018/10/24	81	14.86	116	14.76	14.85	-35	4,921	-0.71%	大賣/
2018/10/23	122	15.30	253	15.24	14.95	-131	4,996	-2.62%	大買/大賣/鉅額交易
2018/10/22	230	15.07	10	15.06	15.60	220	4,969	4.43%	大買/鉅額交易
2018/10/19	102	14.47	102	14.42	14.40	0	5,037	0.00%	大買/大賣/
2018/10/18	78	14.80	44	14.80	14.85	34	5,176	0.66%
2018/10/17	20	14.84	3	14.88	14.70	17	5,450	0.31%
2018/10/16	46	15.15	0	0.00	15.10	46	5,724	0.80%
2018/10/15	213	15.14	41	15.19	15.00	172	6,193	2.78%	大買/鉅額交易
2018/10/12	409	14.38	589	14.23	14.75	-180	6,200	-2.90%	大買/大賣/鉅額交易
2018/10/11	37.4	15.27	1	15.25	15.25	36.4	6,345	0.57%
2018/10/09	196	16.89	98	17.90	16.90	98	6,329	1.55%	大買/
2018/10/08	22	18.94	60	19.56	18.30	-38	6,201	-0.61%
2018/10/05	10	19.65	80	19.78	19.80	-70	6,196	-1.13%
2018/10/04	34	20.50	102	20.55	20.40	-68	6,228	-1.09%	大賣/
2018/10/03	30	20.25	75	20.05	20.30	-45	6,317	-0.71%
2018/10/02	18	21.05	8	20.98	20.35	10	6,449	0.16%
2018/10/01	16	21.46	0	0.00	21.55	16	6,685	0.24%
2018/09/28	5	21.65	7	21.53	21.60	-2	6,984	-0.03%
2018/09/27	15	21.07	31	21.25	21.60	-16	6,970	-0.23%
2018/09/26	0	0.00	104	20.83	21.20	-104	6,871	-1.51%	大賣/鉅額交易
2018/09/25	0	0.00	85	20.77	20.55	-85	6,936	-1.23%
2018/09/21	0	0.00	82	20.54	20.35	-82	7,004	-1.17%
2018/09/20	21	19.85	5	20.10	19.90	16	7,220	0.22%
2018/09/19	146	20.16	3	20.35	20.05	143	7,458	1.92%	大買/鉅額交易
2018/09/18	88	20.09	40	20.33	20.00	48	7,955	0.60%
2018/09/17	16	20.95	29	20.99	20.75	-13	8,141	-0.16%
2018/09/14	14	20.79	261	21.27	21.60	-247	8,374	-2.95%	大賣/鉅額交易
2018/09/13	0	0.00	140	20.33	20.55	-140	8,871	-1.58%	大賣/鉅額交易
2018/09/12	4	19.35	37	19.67	19.35	-33	9,600	-0.34%
2018/09/11	5	19.85	115	20.18	20.20	-110	10,171	-1.08%	大賣/鉅額交易
2018/09/10	106	19.86	58	19.91	19.50	48	10,344	0.46%	大買/
2018/09/07	106	21.69	51	22.10	21.65	55	10,298	0.53%	大買/
2018/09/06	10	23.05	8	22.92	22.80	2	10,366	0.02%
2018/09/05	20	23.20	36	23.05	23.00	-16	10,385	-0.15%
2018/09/04	20	23.43	38	23.55	23.45	-18	10,421	-0.17%
2018/09/03	218	23.34	29	23.46	23.10	189	10,461	1.81%	大買/鉅額交易
2018/08/31	54	24.01	180	24.32	24.00	-126	10,473	-1.20%	大賣/鉅額交易
2018/08/30	30	23.45	37	23.70	23.80	-7	10,375	-0.07%
2018/08/29	17	23.14	40	23.41	23.25	-23	10,383	-0.22%
2018/08/28	30	23.07	43	23.22	23.05	-13	10,426	-0.12%
2018/08/27	0	0.00	137	22.79	23.05	-137	10,485	-1.31%	大賣/鉅額交易
2018/08/23	30	22.37	0	0.00	22.35	30	10,675	0.28%
2018/08/22	0	0.00	10	22.55	22.50	-10	11,025	-0.09%
2018/08/21	15	22.38	1	22.45	22.40	14	11,172	0.13%
2018/08/20	60	22.28	6	22.94	22.10	54	11,180	0.48%
2018/08/17	51	22.51	7	22.80	22.55	44	11,181	0.39%
2018/08/16	0	0.00	120	22.69	22.55	-120	11,174	-1.07%	大賣/鉅額交易
2018/08/15	58	22.30	2	23.05	22.25	56	11,171	0.50%
2018/08/13	82	23.30	233	22.90	22.75	-151	11,218	-1.35%	大賣/鉅額交易
2018/08/10	79	25.01	32	26.09	24.80	47	11,066	0.42%
2018/08/09	423	25.80	102.3	26.00	25.80	320.7	11,022	2.91%	大買/大賣/鉅額交易
2018/08/08	36	26.22	3	26.62	26.10	33	11,075	0.30%
2018/08/07	10	27.13	0	0.00	26.80	10	11,112	0.09%
2018/08/06	34	26.92	4	27.08	26.80	30	11,158	0.27%
2018/08/03	73	26.62	84	27.37	27.80	-11	11,206	-0.10%
2018/08/02	206	27.52	6	28.00	27.10	200	11,191	1.79%	大買/鉅額交易
2018/08/01	9	28.99	21	28.91	28.65	-12	11,116	-0.11%
2018/07/31	2	28.65	2	28.90	28.75	0	11,093	0.00%
2018/07/30	18	29.09	16	28.81	28.60	2	11,145	0.02%
2018/07/27	16	29.23	8	29.33	29.50	8	11,101	0.07%
2018/07/26	10	29.34	24	28.94	28.75	-14	11,048	-0.13%
2018/07/25	61	29.44	12	29.80	29.20	49	10,983	0.45%
2018/07/24	69	29.76	73	29.81	29.75	-4	10,894	-0.04%
2018/07/23	32	29.30	36	29.58	29.00	-4	10,692	-0.04%
2018/07/20	92	29.77	49	29.72	30.25	43	10,404	0.41%
2018/07/19	3	28.33	6	28.20	28.50	-3	9,941	-0.03%
2018/07/18	85	28.43	98	28.66	28.15	-13	9,977	-0.13%
2018/07/17	2	27.30	64	27.37	27.50	-62	9,791	-0.63%
2018/07/16	3	28.17	8	28.27	27.75	-5	9,749	-0.05%
2018/07/13	67	28.80	0	0.00	28.50	67	9,704	0.69%
2018/07/12	2	28.45	0	0.00	28.20	2	9,610	0.02%
2018/07/11	32	28.94	8	28.94	28.70	24	9,559	0.25%
2018/07/10	21	28.65	28	28.79	28.80	-7	9,516	-0.07%
2018/07/09	45	29.13	16	28.99	28.90	29	9,332	0.31%
2018/07/06	5	28.36	25	27.36	29.10	-20	8,951	-0.22%
2018/07/04	10	26.69	0	0.00	26.40	10	8,667	0.12%
2018/07/03	8	27.58	89	27.83	27.10	-81	8,645	-0.94%
2018/07/02	8	28.91	4	28.81	28.30	4	8,549	0.05%
2018/06/29	26	28.77	49	29.05	28.70	-23	8,516	-0.27%
2018/06/28	101	28.07	30	28.91	27.90	71	8,497	0.84%	大買/
2018/06/27	37	28.97	163	27.77	29.25	-126	8,282	-1.52%	大賣/鉅額交易
2018/06/26	38	28.53	33	28.48	28.40	5	7,862	0.06%
2018/06/25	114	28.00	43	29.34	27.90	71	7,912	0.90%	大買/
2018/06/22	28	31.65	45	30.92	30.00	-17	7,719	-0.22%
2018/06/21	159	30.45	124	30.76	31.15	35	7,077	0.49%	大買/大賣/
2018/06/20	57	28.38	164	27.96	28.90	-107	6,337	-1.69%	大賣/鉅額交易
2018/06/19	26	25.70	2	26.13	26.95	24	5,755	0.42%
2018/06/15	4	25.23	0	0.00	25.15	4	5,566	0.07%
2018/06/14	0	0.00	13	26.56	26.10	-13	5,531	-0.24%
2018/06/13	19	25.57	0	0.00	25.45	19	5,452	0.35%
2018/06/12	5	25.54	37	25.55	25.45	-32	5,472	-0.58%
2018/06/11	12	25.63	41	25.47	25.35	-29	5,462	-0.53%
2018/06/08	7	26.10	31	25.97	26.00	-24	5,461	-0.44%
2018/06/07	1	26.75	0	0.00	26.75	1	5,470	0.02%
2018/06/06	4	26.95	20	26.97	27.05	-16	5,647	-0.28%
2018/06/05	1	26.50	1	26.45	26.65	0	5,842	0.00%
2018/06/04	49	26.54	78	26.24	26.10	-29	5,868	-0.49%
2018/06/01	47	26.88	1	26.75	26.90	46	5,796	0.79%
2018/05/31	331	26.58	0	0.00	26.50	331	5,749	5.76%	大買/鉅額交易
2018/05/30	343	29.57	328	29.90	28.35	15	5,640	0.27%	大買/大賣/
2018/05/29	25	28.66	23	27.98	28.90	2	5,324	0.04%
2018/05/28	5	26.37	0	0.00	26.30	5	5,210	0.10%
2018/05/25	4	26.25	0	0.00	26.10	4	5,249	0.08%
2018/05/23	5	26.90	0	0.00	26.60	5	5,324	0.09%
2018/05/21	0	0.00	41	27.60	27.80	-41	5,422	-0.76%
2018/05/18	0	0.00	30	25.93	25.90	-30	5,355	-0.56%
2018/05/17	5	26.60	0	0.00	26.55	5	5,550	0.09%
2018/05/16	0	0.00	9	27.06	27.60	-9	5,693	-0.16%
2018/05/15	6	26.62	62	27.11	26.85	-56	5,781	-0.97%
2018/05/14	66	26.74	5	26.35	26.30	61	5,912	1.03%
2018/05/11	7	25.53	12	26.30	26.65	-5	6,014	-0.08%
2018/05/10	2	25.28	6	25.56	25.20	-4	5,914	-0.07%
2018/05/09	6	24.40	2	24.95	24.60	4	5,892	0.07%
2018/05/08	12	25.03	6	24.83	25.05	6	5,890	0.10%
2018/05/07	0	0.00	5	24.60	25.05	-5	5,933	-0.08%
2018/05/04	7	24.36	9	24.52	23.90	-2	5,922	-0.03%
2018/05/03	41	23.89	18	23.73	23.85	23	5,928	0.39%
2018/05/02	4	23.78	42	23.88	23.70	-38	5,947	-0.64%
2018/04/30	5	23.15	1	23.10	23.25	4	5,972	0.07%
2018/04/27	1	22.50	17	21.66	22.30	-16	6,007	-0.27%
2018/04/26	5	21.28	9	21.12	21.00	-4	6,148	-0.07%
2018/04/25	24	21.14	30	21.34	21.60	-6	6,620	-0.09%
2018/04/24	47	19.81	13	19.84	20.90	34	6,808	0.50%
2018/04/23	2	22.15	10	21.85	21.00	-8	6,836	-0.12%
2018/04/20	8	22.48	18	22.61	22.65	-10	7,062	-0.14%
2018/04/19	10	22.43	13	22.39	22.55	-3	7,196	-0.04%
2018/04/18	2	22.20	2	22.40	22.30	0	7,466	0.00%
2018/04/17	8	22.79	8	23.21	22.20	0	7,541	0.00%
2018/04/16	4	23.40	3	24.35	23.20	1	7,687	0.01%
2018/04/13	7	23.05	7	23.04	23.00	0	8,000	0.00%
2018/04/12	0	0.00	10	23.65	23.10	-10	8,475	-0.12%
2018/04/11	0	0.00	1	23.35	23.40	-1	8,792	-0.01%
2018/04/10	1	23.15	1	23.40	23.00	0	9,255	0.00%
2018/04/09	0	0.00	13	26.00	24.35	-13	9,832	-0.13%
2018/04/02	2	26.50	15	27.28	26.50	-13	11,171	-0.12%
2018/03/31	19	27.38	11	27.13	27.20	8	11,562	0.07%
2018/03/30	2	25.60	0	0.00	25.60	2	11,431	0.02%
2018/03/29	1	26.10	0	0.00	25.65	1	11,564	0.01%
2018/03/28	43	27.01	36	26.71	25.90	7	11,759	0.06%
2018/03/27	5	25.40	12	25.36	26.05	-7	11,555	-0.06%
2018/03/26	2	23.50	19	23.54	23.70	-17	11,556	-0.15%
2018/03/23	7	24.49	10	24.45	24.00	-3	11,587	-0.03%
2018/03/22	5	26.24	1	26.15	26.05	4	11,667	0.03%
2018/03/21	1	27.20	0	0.00	26.80	1	11,725	0.01%
2018/03/20	0	0.00	10	27.00	26.80	-10	12,025	-0.08%
2018/03/16	24	26.95	0	0.00	26.95	24	12,813	0.19%
2018/03/15	2	27.75	0	0.00	27.55	2	12,935	0.02%
2018/03/14	1	27.55	0	0.00	27.55	1	13,175	0.01%
2018/03/13	11	27.65	5	28.10	27.65	6	13,221	0.05%
2018/03/12	8	28.34	5	28.20	28.20	3	13,332	0.02%
2018/03/09	20	25.53	26	26.20	26.70	-6	13,288	-0.05%
2018/03/08	0	0.00	4	27.90	27.55	-4	13,430	-0.03%
2018/03/07	1	28.75	0	0.00	28.60	1	13,633	0.01%
2018/03/05	39	28.71	0	0.00	28.20	39	14,295	0.27%
2018/03/01	2	30.20	0	0.00	30.20	2	14,737	0.01%
2018/02/27	54	30.05	0	0.00	29.90	54	15,070	0.36%
2018/02/26	10	31.20	2	30.65	30.40	8	15,303	0.05%
2018/02/23	46	30.50	0	0.00	30.10	46	15,273	0.30%
2018/02/22	2	29.60	1	30.50	30.50	1	15,393	0.01%
2018/02/21	24	29.24	2	28.85	29.70	22	15,313	0.14%
2018/02/12	21	27.97	3	28.00	27.80	18	15,343	0.12%
2018/02/09	138	26.45	45	25.88	26.60	93	15,288	0.61%	大買/
2018/02/08	31	29.36	21	30.32	28.65	10	15,097	0.07%
2018/02/07	54	28.28	69	29.57	28.20	-15	14,990	-0.10%
2018/02/06	28	29.53	11	29.40	29.35	17	15,184	0.11%
2018/02/05	35	32.66	89	32.30	32.60	-54	14,999	-0.36%
2018/02/01	0	0.00	10	35.45	35.30	-10	14,938	-0.07%
2018/01/31	10	35.90	0	0.00	35.95	10	15,019	0.07%
2018/01/30	7	36.97	10	36.89	35.60	-3	15,085	-0.02%
2018/01/29	1	35.45	29	36.30	36.30	-28	15,087	-0.19%
2018/01/26	4	35.58	38	36.02	35.20	-34	15,090	-0.23%
2018/01/25	15	36.37	127	36.36	35.80	-112	15,332	-0.73%	大賣/鉅額交易
2018/01/24	16	36.31	9	36.16	36.05	7	15,375	0.05%
2018/01/23	24	36.99	29	37.21	36.00	-5	15,722	-0.03%
2018/01/22	32	35.59	25	36.32	37.00	7	15,884	0.04%
2018/01/19	53	37.17	1,096	36.78	35.80	-1,043	15,980	-6.53%	大賣/鉅額交易
2018/01/18	20	40.24	1,460	40.07	39.55	-1,440	15,534	-9.27%	大賣/鉅額交易
2018/01/17	105	40.96	2	40.85	40.95	103	15,414	0.67%	大買/鉅額交易
2018/01/16	15	41.21	31	42.14	41.30	-16	15,409	-0.10%
2018/01/15	51	39.69	2	40.08	40.10	49	15,291	0.32%
2018/01/12	9	41.29	11.9	41.44	40.25	-2.9	15,232	-0.02%
2018/01/11	2	40.48	20	40.44	39.80	-18	15,086	-0.12%
2018/01/10	27	41.13	11	41.68	40.20	16	15,058	0.11%
2018/01/09	18	40.89	238.1	40.77	41.20	-220.1	15,144	-1.45%	大賣/鉅額交易
2018/01/08	46	42.34	41	42.23	40.50	5	15,071	0.03%
2018/01/05	32	44.40	43	45.00	44.35	-11	14,699	-0.07%
2018/01/04	29	44.87	221	44.56	44.15	-192	14,418	-1.33%	大賣/鉅額交易
2018/01/03	975	43.99	313	42.53	44.80	662	13,966	4.74%	大買/大賣/鉅額交易
2018/01/02	369	40.58	64	39.96	40.75	305	13,344	2.29%	大買/鉅額交易