台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    3,880
  • 產業
    上市 光電類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14015.6500.0015.65011,7570.00%
2024/03/1200.00716.8316.95-711,466-0.06%
2024/03/11316.5000.0016.50311,0000.03%
2024/03/06315.8000.0015.60310,5790.03%
2024/02/26216.1000.0016.20210,1700.02%
2024/02/2000.002016.8016.65-209,965-0.20%
2024/02/1900.001017.0016.85-109,869-0.10%
2024/02/1600.001616.8517.10-169,692-0.17%
2024/02/05215.304415.4015.75-429,238-0.45%
2024/02/024415.5400.0015.50449,1470.48%
2024/02/01815.6100.0015.3589,1100.09%
2024/01/31115.55115.6015.5009,0150.00%
2024/01/2900.00115.9515.85-18,780-0.01%
2024/01/251016.08516.1015.9558,5890.06%
2024/01/241016.4500.0016.25108,4530.12%
2024/01/23616.9100.0016.4068,3380.07%
2024/01/2200.00117.0016.45-18,093-0.01%
2024/01/191017.601017.0016.9007,8680.00%
2024/01/182017.182017.3317.4507,2240.00%
2024/01/17815.9500.0015.9086,3050.13%
2024/01/16616.54116.4016.4056,1140.08%
2024/01/15716.99717.1416.8005,8220.00%
2024/01/121316.86616.7916.8075,4650.13%
2024/01/111816.981416.8316.4544,9820.08%
2024/01/102215.107015.5016.25-483,206-1.50%
2024/01/095715.151515.1614.80422,7851.51%
2024/01/05114.10114.2014.1502,6030.00%
2024/01/04314.45314.4014.1502,5740.00%
2023/10/251014.40114.3014.4596,2330.14%
2023/10/24114.2000.0014.1516,3790.02%
2023/10/23413.95414.0514.0006,5510.00%
2023/10/1800.00114.2513.90-16,942-0.01%
2023/10/17314.17414.3814.15-17,104-0.01%
2023/10/16414.88214.4314.3027,4170.03%
2023/10/05716.80716.4016.3009,0070.00%
2023/10/03815.96816.0516.0509,8200.00%
2023/09/2700.00115.9015.90-19,694-0.01%
2023/09/26115.9000.0015.8019,6790.01%
2023/09/2500.00115.9516.05-19,699-0.01%
2023/09/22716.00715.7616.0009,6450.00%
2023/09/19115.75115.8515.8509,6080.00%
2023/09/1800.00116.6016.10-19,959-0.01%
2023/09/15215.73215.8515.55010,6610.00%
2023/09/14515.901515.7615.70-1010,989-0.09%
2023/09/13215.08415.2414.95-211,493-0.02%
2023/09/121415.401215.4714.50211,3540.02%
2023/09/111015.50215.5015.50810,9200.07%
2023/08/22114.9000.0014.60110,8450.01%
2023/08/1500.001015.4015.45-1010,600-0.09%
2023/08/1100.001015.2515.30-1010,457-0.10%
2023/08/10114.6500.0014.70110,3120.01%
2023/08/091115.10115.1015.101010,0740.10%
2023/08/0700.00116.5016.50-19,784-0.01%
2023/07/271117.2500.0017.20119,3980.12%
2023/07/201219.1613319.0418.90-1218,434-1.43% 大賣/鉅額交易
2023/07/1910419.2000.0019.201048,2191.27% 大買/鉅額交易
2023/07/1800.00119.4818.20-17,875-0.01%
2023/07/17218.88419.1618.95-27,689-0.03%
2023/07/14218.8000.0018.7527,5050.03%
2023/07/132920.043219.9819.15-37,164-0.04%
2023/07/12418.00118.5018.9036,4150.05%
2023/07/11117.701017.8817.70-95,935-0.15%
2023/06/26116.00215.6815.25-14,497-0.02%
2023/06/211216.251115.8815.8514,0000.02%
2023/06/201014.82714.5015.5533,0470.10%
2023/06/19114.15513.9814.15-42,575-0.16%
2023/06/1400.00211.2011.25-21,665-0.12%
2023/06/1200.00511.0010.95-51,616-0.31%
2023/06/09511.1000.0010.8551,5950.31%
2023/04/1800.00511.5511.45-51,532-0.33%
2023/04/1400.0010010.9011.15-1001,448-6.90%
2023/04/1300.0020010.8510.75-2001,381-14.48% 大賣/鉅額交易
2023/04/1200.005010.7010.70-501,354-3.69%
2023/04/1100.00510.7010.70-51,348-0.37%
2023/03/275010.6500.0010.65501,2533.99%
2023/03/226010.8800.0010.60601,2094.96%
2023/03/214010.5300.0010.60401,1453.49%
2023/03/134010.0900.0010.00401,0823.69%
2023/03/099010.3000.0010.20901,0668.44%
2023/03/087010.3700.0010.40701,0646.57%
2023/02/2200.00110.3510.30-1939-0.11%
2023/02/21110.0500.0010.0518910.11%
2022/12/2609.0500.008.9907040.00%
2022/10/1900.0029.049.07-21,581-0.13%
2022/09/2900.0088.608.59-81,689-0.47%
2022/09/2700.0028.668.62-21,701-0.12%
2022/08/311010.4500.0010.30101,9610.51%
2022/08/3000.00510.3010.30-51,742-0.29%
2022/08/1900.00510.8010.70-52,648-0.19%
2022/08/151010.5000.0010.50103,1270.32%
2022/07/0709.1500.009.2203,1800.00%
2022/06/24210.0000.0010.0023,2660.06%
2022/06/22310.0000.009.7633,2600.09%
2022/06/130.110.3000.0010.150.13,2510.00%
2022/06/10410.5000.0010.4543,2470.12%
2022/06/022010.9000.0010.75203,1550.63%
2022/05/31110.70110.5010.6502,8860.00%
2022/05/27210.4500.0010.4522,7000.07%
2022/05/24310.3000.0010.2532,5750.12%
2022/05/23511.25511.4010.9002,4510.00%
2022/05/11510.2000.0010.1552,2420.22%
2022/04/1500.00111.0011.05-13,583-0.03%
2022/04/12511.1000.0011.0554,3300.12%
2022/03/0300.00113.1013.00-111,300-0.01%
2022/02/1400.00213.8513.90-211,236-0.02%
2022/02/09114.3000.0014.30111,1160.01%
2022/01/2400.00213.0513.15-210,947-0.02%
2022/01/18213.70214.0313.75010,8280.00%
2022/01/132113.72214.0513.701910,6730.18%
2022/01/12214.4000.0014.00210,5940.02%
2022/01/10114.50115.0514.40010,2070.00%
2022/01/075214.8500.0014.55529,7730.53%
2022/01/0600.005014.8515.15-509,598-0.52%
2022/01/05115.102115.6214.90-209,413-0.21%
2022/01/04315.2700.0015.1038,9860.03%
2022/01/038316.142816.0416.10558,6020.64%
2021/12/302114.917315.9116.00-527,340-0.71%
2021/12/29814.5500.0014.5586,6550.12%
2021/12/286514.826614.9814.60-16,490-0.02%
2021/12/22414.68414.9114.3005,9240.00%
2021/12/171014.0000.0014.00105,2500.19%
2021/12/151014.952114.8614.60-114,812-0.23%
2021/12/1411.514.021014.5014.101.54,0380.04%
2021/12/1300.002115.5115.55-213,048-0.69%
2021/12/103013.555113.8114.15-212,758-0.76%
2021/12/0900.002312.8112.90-232,045-1.12%
2021/12/0800.00211.7011.75-21,838-0.11%
2021/11/2400.00511.6411.65-51,453-0.34%
2021/11/2200.00511.6311.70-51,376-0.36%
2021/10/2600.00311.4511.20-31,332-0.23%
2021/09/22311.1000.0011.2031,7390.17%
2021/09/09311.0000.0011.2031,8610.16%
2021/09/07111.3500.0011.3511,8300.05%
2021/09/06211.5000.0011.4021,8250.11%
2021/08/11212.9500.0012.5021,9960.10%
2021/08/10213.1500.0013.1521,9910.10%
2021/08/061813.351913.4613.35-12,058-0.05%
2021/08/05113.5000.0013.5512,1110.05%
2021/08/04114.0000.0014.1012,1290.05%
2021/08/0300.00113.6513.50-12,160-0.05%
2021/08/02113.50213.4513.55-12,198-0.05%
2021/07/30213.4300.0013.3022,2330.09%
2021/07/2200.002213.9013.80-222,696-0.82%
2021/07/2100.00413.1013.15-42,834-0.14%
2021/07/20213.6000.0013.4523,0150.07%
2021/07/1900.001214.3314.25-123,107-0.39%
2021/07/0800.00313.4013.40-33,902-0.08%
2021/07/06113.4500.0013.5014,1590.02%
2021/06/2800.0020013.8613.75-2005,029-3.98% 大賣/鉅額交易
2021/06/2520014.1500.0014.152005,3103.77% 大買/鉅額交易
2021/06/21213.5000.0013.2525,5110.04%
2021/06/1800.00313.6513.65-35,603-0.05%
2021/06/17313.90313.8514.0005,7340.00%
2021/05/312014.0800.0013.80206,3530.31%
2021/05/21212.70212.7512.8506,4480.00%
2021/05/12413.20613.2512.70-26,401-0.03%
2021/05/1000.00215.6015.60-26,320-0.03%
2021/05/072014.9500.0014.90206,3000.32%
2021/05/06214.501514.2714.35-136,262-0.21%
2021/05/04214.8000.0014.8026,1540.03%
2021/05/03116.15316.2015.85-26,039-0.03%
2021/04/27118.151118.0117.70-105,780-0.17%
2021/04/261118.1000.0018.25115,5970.20%
2021/04/23117.40717.7818.00-65,401-0.11%
2021/04/22517.687217.5917.00-675,269-1.27%
2021/04/211018.163018.4018.35-205,031-0.40%
2021/04/202017.53217.5017.40184,9000.37%
2021/04/19117.2000.0017.2514,8830.02%
2021/04/161017.5500.0017.40104,8220.21%
2021/04/13217.4000.0016.9024,5570.04%
2021/04/127017.712018.1017.70504,4931.11%
2021/04/0900.00417.6017.35-44,339-0.09%
2021/04/01417.29417.2317.0004,3110.00%
2021/03/31516.82316.6016.8524,0990.05%
2021/03/30115.8500.0016.1013,8920.03%
2021/03/2900.00315.5015.40-33,593-0.08%
2021/03/22115.15115.3015.5503,4470.00%
2021/03/191115.361215.5015.00-13,346-0.03%
2021/03/181014.302014.8815.30-103,049-0.33%
2021/03/1500.00414.1514.20-42,941-0.14%
2021/02/241114.2200.0013.95114,0160.27%
2021/02/2200.00214.0514.05-24,684-0.04%
2021/02/0100.00512.7012.75-54,465-0.11%
2021/01/13314.0000.0014.0034,1880.07%
2021/01/1100.00413.8013.80-44,076-0.10%
2021/01/0500.001414.4014.30-144,033-0.35%
2020/12/301214.3000.0014.25123,9310.31%
2020/12/29614.50114.4514.5053,9000.13%
2020/12/2800.00314.8014.85-33,815-0.08%
2020/12/24514.4500.0014.0553,5150.14%
2020/12/23413.9500.0014.1543,4680.12%
2020/12/2210713.8710014.2613.8073,4500.20% 大買/
2020/12/09514.20514.2014.1003,1190.00%
2020/12/0400.001014.2014.50-102,894-0.35%
2020/12/031013.6500.0013.65102,6780.37%
2020/12/02513.90613.9013.90-12,725-0.04%
2020/12/011114.3800.0014.30112,7500.40%
2020/11/3000.00813.7013.70-82,681-0.30%
2020/11/20112.80212.7012.65-12,329-0.04%
2020/10/1500.00212.1011.80-21,877-0.11%
2020/10/08111.2500.0011.2511,8450.05%
2020/09/251010.8500.0010.65102,3630.42%
2020/09/045011.855012.2812.5002,2840.00%
2020/09/01211.50211.3011.1002,0310.00%
2020/08/2800.00111.0010.90-12,094-0.05%
2020/08/27111.0500.0011.1012,1120.05%
2020/08/201010.64210.7510.4082,1230.38%
2020/08/19211.5500.0011.3022,0770.10%
2020/08/11411.1500.0011.3042,0420.20%
2020/07/3100.00211.6512.00-22,039-0.10%
2020/07/28610.6800.0010.7561,9580.31%
2020/07/09112.2500.0012.2511,9880.05%
2020/07/08212.85112.9012.6511,9400.05%
2020/06/15410.3000.0010.3041,7000.24%
2020/06/12610.3500.0010.6561,7150.35%
2020/06/0500.00211.3511.55-21,780-0.11%
2020/05/29710.1000.0010.0071,8850.37%
2020/05/2800.002010.5010.30-201,875-1.07%
2020/05/2100.00110.7010.75-11,881-0.05%
2020/04/29311.65311.7011.6001,8120.00%
2020/04/28211.9000.0011.8521,7810.11%
2020/04/23111.1500.0011.1511,7610.06%
2020/04/0600.0019.9110.00-11,996-0.05%
2020/04/01110.0500.009.8411,9730.05%
2020/03/1800.00208.708.51-201,893-1.06%
2020/03/1600.00410.6510.20-41,821-0.22%
2020/03/13410.5000.0010.5041,8070.22%
2020/03/0900.00113.1012.90-11,701-0.06%
2020/03/06114.3000.0013.7011,6610.06%
2020/02/0400.00113.8514.15-11,458-0.07%
2020/01/2000.00316.5016.50-31,426-0.21%
2020/01/1700.00316.6516.75-31,420-0.21%
2020/01/161016.9500.0016.85101,4120.71%
2020/01/1500.00216.9016.90-21,402-0.14%
2020/01/143116.86416.7516.75271,3861.95%
2020/01/02416.5500.0016.5041,1950.33%
2019/12/1812415.3912415.4915.6501,2990.00% 大買/大賣/
2019/11/2500.00115.1015.10-11,210-0.08%
2019/11/20115.1500.0015.1511,1880.08%
2019/11/1900.001314.7514.75-131,174-1.11%
2019/11/1400.00114.9514.90-11,175-0.09%
2019/10/29417.4000.0017.1041,1670.34%
2019/10/17217.5500.0017.6021,2170.16%
2019/10/1600.00517.7517.60-51,228-0.41%
2019/10/1500.00817.6717.70-81,234-0.65%
2019/10/0900.001117.6617.65-111,241-0.89%
2019/10/071118.3500.0018.35111,2120.91%
2019/10/04418.7800.0018.6541,2050.33%
2019/10/0300.00318.0018.60-31,118-0.27%
2019/09/2400.00118.2018.30-11,206-0.08%
2019/09/1200.00117.6517.80-11,188-0.08%
2019/09/02218.2800.0018.3021,2430.16%
2019/08/08116.2000.0016.4511,3580.07%
2019/07/2400.004.318.2918.25-4.31,561-0.27%
2019/07/18218.1000.0018.0521,8090.11%
2019/07/1600.001.318.4218.50-1.32,294-0.06%
2019/07/15618.27218.6018.3042,3280.17%
2019/07/0800.00718.9518.95-72,886-0.24%
2019/07/0500.004219.2519.25-422,977-1.41%
2019/07/0400.003819.4719.35-383,025-1.26%
2019/07/0300.001419.4019.40-143,047-0.46%
2019/07/02419.53319.8019.9513,0710.03%
2019/07/0100.001019.1519.10-103,116-0.32%
2019/06/2800.004418.8818.90-443,170-1.39%
2019/06/2700.001518.9518.95-153,214-0.47%
2019/06/26418.751518.7018.70-113,248-0.34%
2019/06/2500.001219.7019.25-123,285-0.37%
2019/06/2400.00119.7019.55-13,327-0.03%
2019/06/193019.451419.2019.55163,8920.41%
2019/05/31119.15219.1819.15-15,623-0.02%
2019/05/171217.5800.0017.40127,5480.16%
2019/05/0600.001218.8818.90-128,890-0.13%
2019/04/301219.7000.0019.30128,8400.14%
2019/04/291020.0500.0020.00108,7880.11%
2019/04/26420.5800.0020.5548,7460.05%
2019/04/2500.00520.9520.95-58,709-0.06%
2019/04/241020.8800.0020.85108,6910.12%
2019/04/232021.9300.0021.65208,5790.23%
2019/04/19121.2000.0020.9018,0860.01%
2019/04/180.420.602520.8520.70-24.68,058-0.31%
2019/04/1700.00121.6521.30-17,997-0.01%
2019/04/162622.1000.0021.85267,9210.33%
2019/04/1200.00121.1520.55-17,600-0.01%
2019/03/19520.90520.9520.7507,0050.00%
2019/03/1800.00521.4521.15-56,945-0.07%
2019/03/1300.00121.1520.70-16,777-0.01%
2019/03/12120.5000.0020.3016,5560.02%
2019/03/08520.59220.5520.5036,6740.04%
2019/03/06220.65220.8020.7506,2820.00%
2019/03/04120.904520.7520.90-446,402-0.69%
2019/02/2700.009020.6420.60-906,134-1.47%
2019/02/269120.0000.0019.90915,7591.58%
2019/02/2500.001020.3820.20-105,731-0.17%
2019/02/22320.73120.6020.2525,6800.04%
2019/02/205520.2400.0020.15555,4701.01%
2019/02/18620.53120.2520.3055,2990.09%
2019/02/15620.03119.4519.7555,0620.10%
2019/02/1100.002016.9517.10-204,604-0.43%
2019/01/30517.2000.0017.0054,6890.11%
2019/01/251517.3200.0017.10155,1870.29%
2019/01/0900.00616.5516.40-65,954-0.10%
2019/01/0700.00116.1516.40-16,030-0.02%
2019/01/0400.00915.5415.60-96,167-0.15%
2019/01/03616.5600.0016.2066,2010.10%
2018/12/2200.000.117.2017.15-0.16,7780.00%
2018/12/2000.00117.7517.15-17,010-0.01%
2018/12/19118.8000.0018.3516,9160.01%
2018/11/0900.00216.8517.15-25,681-0.04%
2018/11/0800.005816.7516.45-585,594-1.04%
2018/11/07216.301216.6816.30-105,495-0.18%
2018/11/067016.5300.0016.30705,5551.26%
2018/11/02115.90316.5016.70-25,372-0.04%
2018/11/0100.001015.4015.60-105,116-0.20%
2018/10/31315.30515.5515.30-25,056-0.04%
2018/10/301615.091015.0015.2064,9600.12%
2018/10/2600.00514.0013.95-54,903-0.10%
2018/10/24115.0500.0014.8514,9210.02%
2018/10/1900.00514.5014.40-55,037-0.10%
2018/09/142020.8000.0021.60208,3740.24%
2018/09/13119.4000.0020.5518,8710.01%
2018/09/101019.7000.0019.501010,3440.10%
2018/08/31324.4200.0024.00310,4730.03%
2018/08/2900.001023.1023.25-1010,383-0.10%
2018/08/27123.003522.6023.05-3410,485-0.32%
2018/08/2100.00222.5022.40-211,172-0.02%
2018/08/203722.1100.0022.103711,1800.33%
2018/08/1700.00222.5522.55-211,181-0.02%
2018/08/151222.24222.2522.251011,1710.09%
2018/08/14123.3500.0023.35111,1040.01%
2018/08/131722.83722.8522.751011,2180.09%
2018/08/0900.00225.7825.80-211,022-0.02%
2018/08/08526.40126.3026.10411,0750.04%
2018/08/0600.003527.0026.80-3511,158-0.31%
2018/08/03227.10127.4527.80111,2060.01%
2018/08/02128.60227.2527.10-111,191-0.01%
2018/08/0100.00228.6328.65-211,116-0.02%
2018/07/24630.121030.2029.75-410,894-0.04%
2018/07/2300.00129.2029.00-110,692-0.01%
2018/07/20230.002029.6630.25-1810,404-0.17%
2018/07/1900.0014428.1528.50-1449,941-1.45% 大賣/鉅額交易
2018/07/181628.733028.9828.15-149,977-0.14%
2018/07/1700.00127.9027.50-19,791-0.01%
2018/07/162028.20328.0327.75179,7490.17%
2018/07/13228.751628.9328.50-149,704-0.14%
2018/07/122428.204028.9128.20-169,610-0.17%
2018/07/116828.661029.0928.70589,5590.61%
2018/07/101028.701028.7028.8009,5160.00%
2018/07/095129.06529.1528.90469,3320.49%
2018/07/06326.5700.0029.1038,9510.03%
2018/06/295528.92728.9128.70488,5160.56%
2018/06/28728.4100.0027.9078,4970.08%
2018/06/271029.0500.0029.25108,2820.12%
2018/06/262728.55628.3228.40217,8620.27%
2018/06/25130.15129.8027.9007,9120.00%
2018/06/22532.161231.9530.00-77,719-0.09%
2018/06/21530.84330.5231.1527,0770.03%
2018/06/202628.532827.8828.90-26,337-0.03%
2018/06/191626.033225.0826.95-165,755-0.28%
2018/06/1500.003025.1725.15-305,566-0.54%
2018/06/12225.6500.0025.4525,4720.04%
2018/06/0700.00126.9026.75-15,470-0.02%
2018/06/064627.1100.0027.05465,6470.81%
2018/06/0500.00227.0026.65-25,842-0.03%
2018/06/04226.0354926.3526.10-5475,868-9.32% 大賣/鉅額交易
2018/06/0100.004326.9726.90-435,796-0.74%
2018/05/313127.211028.2326.50215,7490.37%
2018/05/305329.228529.8128.35-325,640-0.57%
2018/05/2966228.04728.9028.906555,32412.30% 大買/鉅額交易
2018/05/25226.0000.0026.1025,2490.04%
2018/05/2100.00727.3127.80-75,422-0.13%
2018/05/1600.00227.2027.60-25,693-0.04%
2018/05/1500.00327.0026.85-35,781-0.05%
2018/05/14226.251226.4626.30-105,912-0.17%
2018/05/11825.78226.0026.6566,0140.10%
2018/05/10126.0000.0025.2015,9140.02%
2018/05/08125.0000.0025.0515,8900.02%
2018/05/07224.03125.1525.0515,9330.02%
2018/05/04124.00324.6723.90-25,922-0.03%
2018/05/03324.0300.0023.8535,9280.05%
2018/05/02123.9500.0023.7015,9470.02%
2018/04/3000.00223.0523.25-25,972-0.03%
2018/04/271022.831023.0022.3006,0070.00%
2018/04/23122.0500.0021.0016,8360.01%
2018/04/18122.1500.0022.3017,4660.01%
2018/04/10224.0000.0023.0029,2550.02%
2018/04/09424.5000.0024.3549,8320.04%
2018/04/03925.9300.0025.75910,5030.09%
2018/04/02426.6600.0026.50411,1710.04%
2018/03/2700.00626.0526.05-611,555-0.05%
2018/03/23624.3700.0024.00611,5870.05%
2018/03/09226.0000.0026.70213,2880.02%
2018/02/2600.00130.7030.40-115,303-0.01%
2018/02/23230.4000.0030.10215,2730.01%
2018/02/2200.00330.5030.50-315,393-0.02%
2018/02/12227.3000.0027.80215,3430.01%
2018/02/05732.4100.0032.60714,9990.05%
2018/02/0100.001035.4535.30-1014,938-0.07%
2018/01/31636.0500.0035.95615,0190.04%
2018/01/291036.5000.0036.301015,0870.07%
2018/01/2600.00136.0035.20-115,090-0.01%
2018/01/242536.751536.6736.051015,3750.07%
2018/01/23536.70136.5536.00415,7220.03%
2018/01/22236.0000.0037.00215,8840.01%
2018/01/191437.363637.5435.80-2215,980-0.14%
2018/01/181040.56140.1039.55915,5340.06%
2018/01/17141.0000.0040.95115,4140.01%
2018/01/16741.881841.4041.30-1115,409-0.07%
2018/01/15339.8700.0040.10315,2910.02%
2018/01/121941.182140.9840.25-215,232-0.01%
2018/01/112140.14740.0639.801415,0860.09%
2018/01/108741.40141.3040.208615,0580.57%
2018/01/0914841.1600.0041.2014815,1440.98% 大買/鉅額交易
2018/01/0815440.6320143.1040.50-4715,071-0.31% 大買/大賣/
2018/01/055044.4811244.5244.35-6214,699-0.42% 大賣/
2018/01/044345.0034945.4244.15-30614,418-2.12% 大賣/鉅額交易
2018/01/034842.7913944.0344.80-9113,966-0.65% 大賣/
2018/01/0213637.814340.6040.759313,3440.70% 大買/
達運 相關文章