新普 (6121)-日盛-新竹券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
431.5
漲跌
▲15.5
漲幅
+3.73%
成交量
830張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	308.50	1	309.00	308.00	-1	594	-0.16%
2023/03/31	0.2	311.81	0	0.00	303.00	0.2	560	0.03%
2023/03/30	0	0.00	0.1	316.00	319.50	-0.1	531	-0.01%
2023/03/29	0.1	310.00	1.1	310.41	312.00	-1	516	-0.20%
2023/03/28	0	0.00	1	302.50	298.50	-1	498	-0.20%
2023/03/27	0.1	300.00	0	302.00	302.00	0	501	0.00%
2023/03/24	0.1	298.50	0	0.00	299.00	0.1	506	0.02%
2023/03/23	10	300.00	0	0.00	300.00	10	502	1.99%
2023/03/22	1	298.00	0.1	300.00	301.00	0.9	497	0.18%
2023/03/21	5	294.00	0	0.00	292.00	5	484	1.03%
2023/03/10	0.1	294.50	0	0.00	291.50	0.1	453	0.01%
2023/03/09	0	298.00	0	0.00	296.50	0	455	0.01%
2023/03/07	0	0.00	0.2	298.00	297.00	-0.2	458	-0.03%
2023/03/02	0	298.00	0	0.00	297.50	0	490	0.00%
2023/03/01	1	290.54	0	0.00	300.00	1	498	0.21%
2023/02/24	0	298.00	0	0.00	296.00	0	488	0.01%
2023/02/20	6	291.33	0	0.00	291.00	6	494	1.21%
2023/02/09	1	300.00	0	0.00	296.50	1	518	0.19%
2023/02/07	0	0.00	1	301.00	303.50	-1	512	-0.20%
2023/02/06	0.1	295.00	0	0.00	296.00	0.1	502	0.01%
2023/01/13	0	0.00	0.1	290.00	286.50	-0.1	504	-0.01%
2023/01/12	0.1	293.41	0	0.00	291.00	0.1	507	0.01%
2023/01/05	0	285.00	0	0.00	284.50	0	526	0.00%
2022/12/28	0.1	283.00	0	0.00	285.50	0.1	549	0.02%
2022/12/27	0	0.00	1	292.50	290.00	-1	550	-0.18%
2022/12/23	0	288.50	0	0.00	288.50	0	550	0.00%
2022/12/19	1	290.50	0	0.00	294.00	1	539	0.19%
2022/12/13	0.1	295.52	0	0.00	293.00	0.1	515	0.02%
2022/12/01	0	0.00	2	307.00	306.50	-2	500	-0.40%
2022/11/29	0	303.00	0	0.00	303.50	0	498	0.00%
2022/11/28	1	307.50	1	302.50	307.50	0	494	0.00%
2022/11/23	1	298.00	1	298.00	297.00	0	464	0.00%
2022/11/21	0	0.00	1	290.50	290.00	-1	455	-0.22%
2022/11/15	0	0.00	1	286.50	284.50	-1	442	-0.23%
2022/11/14	1	286.50	0	0.00	284.00	1	446	0.22%
2022/11/11	0	0.00	1	288.00	286.00	-1	448	-0.22%
2022/11/09	0	0.00	1	282.50	283.00	-1	447	-0.22%
2022/11/08	0.1	279.00	0	0.00	277.50	0.1	462	0.02%
2022/11/07	0	0.00	0.6	275.00	275.50	-0.6	484	-0.12%
2022/11/04	0	0.00	1	267.00	270.00	-1	486	-0.21%
2022/10/24	1	254.00	0	0.00	252.00	1	487	0.20%
2022/10/20	1	254.50	0	256.50	255.50	1	495	0.20%
2022/10/19	0	261.00	0	0.00	262.50	0	496	0.00%
2022/10/18	0	261.68	0	0.00	263.00	0	507	0.00%
2022/10/14	0	0.00	1	252.00	253.50	-1	541	-0.18%
2022/10/12	2	259.50	0	0.00	259.50	2	592	0.34%
2022/09/28	0	0.00	2	258.50	259.00	-2	686	-0.29%
2022/09/19	1	277.00	0	0.00	277.00	1	711	0.14%
2022/09/01	0	0.00	1	285.50	285.00	-1	719	-0.14%
2022/08/17	0	0.00	1	282.50	283.50	-1	695	-0.14%
2022/08/16	0	279.00	0	0.00	279.00	0	688	0.00%
2022/08/12	1	283.00	10	280.85	282.50	-9	683	-1.32%
2022/08/10	0	0.00	1	259.50	257.00	-1	661	-0.15%
2022/08/09	1	257.00	0	0.00	258.00	1	662	0.15%
2022/08/08	2	255.00	0	0.00	257.00	2	663	0.30%
2022/08/05	9	257.44	0	0.00	258.00	9	665	1.35%
2022/08/03	0.1	256.00	0	0.00	256.50	0.1	662	0.01%
2022/08/02	0	0.00	1	258.00	257.00	-1	664	-0.15%
2022/08/01	0	0.00	8	259.00	259.00	-8	656	-1.22%
2022/07/29	1	263.50	2	266.00	264.00	-1	654	-0.15%
2022/07/27	7	262.36	0	0.00	263.50	7	641	1.09%
2022/07/26	4	261.50	0	0.00	261.00	4	635	0.63%
2022/07/21	1	282.00	2	281.00	283.00	-1	605	-0.17%
2022/07/20	2	280.75	1	282.00	278.00	1	597	0.17%
2022/07/19	2	279.00	0	0.00	278.50	2	571	0.35%
2022/07/18	3	256.00	13	262.12	269.50	-10	536	-1.86%
2022/07/13	13	234.92	0	0.00	234.00	13	516	2.52%
2022/07/11	0	0.00	5	267.50	267.50	-5	477	-1.05%
2022/07/08	2	270.00	0	0.00	271.00	2	470	0.42%
2022/07/07	0	0.00	4	265.00	270.00	-4	456	-0.88%
2022/07/06	0	0.00	7	251.93	253.50	-7	442	-1.58%
2022/07/04	3	240.67	0	0.00	240.50	3	419	0.72%
2022/07/01	8	247.63	0	0.00	244.00	8	413	1.93%
2022/06/29	6	260.00	0	0.00	260.50	6	397	1.51%
2022/06/13	1	291.50	0	0.00	291.00	1	394	0.25%
2022/06/02	0	0.00	3	298.83	297.00	-3	410	-0.73%
2022/05/27	1	288.00	0	0.00	288.50	1	394	0.25%
2022/05/20	1	287.00	0	0.00	286.00	1	392	0.25%
2022/05/09	0	0.00	1	289.50	289.50	-1	359	-0.28%
2022/04/22	0	0.00	4	303.63	301.50	-4	350	-1.14%
2022/04/15	0	0.00	0.2	304.50	304.00	-0.2	363	-0.05%
2022/04/14	0	0.00	1	302.00	304.00	-1	371	-0.27%
2022/04/12	0.2	298.50	0	0.00	297.50	0.2	404	0.05%
2022/04/08	0	0.00	0.3	309.00	308.00	-0.3	426	-0.06%
2022/04/01	1	307.50	0	0.00	310.50	1	425	0.24%
2022/03/31	3	310.50	0.2	312.00	310.50	2.8	426	0.66%
2022/03/30	2	310.77	0	0.00	310.50	2	426	0.48%
2022/03/29	0.1	314.00	0	0.00	310.50	0.1	424	0.02%
2022/03/28	1	315.50	0	0.00	315.50	1	417	0.24%
2022/03/08	0	0.00	0	301.50	305.00	0	477	0.00%
2022/02/23	1	314.50	0	0.00	314.50	1	567	0.18%
2022/02/22	1	314.50	0	0.00	313.00	1	586	0.17%
2022/02/11	0	0.00	0.1	323.50	323.00	-0.1	803	-0.01%
2022/02/08	3	318.50	0	0.00	319.50	3	831	0.36%
2022/02/07	3	321.00	0	0.00	321.00	3	841	0.36%
2022/01/25	0	0.00	0.1	319.00	316.00	-0.1	855	-0.01%
2022/01/24	0	314.50	0	0.00	314.00	0	869	0.00%
2022/01/11	0	329.00	0	0.00	327.50	0	962	0.00%
2022/01/07	0	0.00	7	336.21	335.50	-7	976	-0.72%
2022/01/05	0	0.00	1	346.00	344.00	-1	977	-0.10%
2022/01/04	0	0.00	3	334.00	343.00	-3	956	-0.31%
2022/01/03	1	330.50	0	0.00	327.00	1	936	0.11%
2021/12/30	0	0.00	1	330.00	328.50	-1	937	-0.11%
2021/12/29	0	326.00	0	0.00	328.00	0	942	0.00%
2021/12/27	0	327.00	0	0.00	327.00	0	948	0.00%
2021/12/23	1	326.00	0	0.00	326.00	1	957	0.10%
2021/12/08	0	0.00	1	333.00	333.50	-1	949	-0.11%
2021/12/07	0	0.00	1	329.00	328.50	-1	945	-0.11%
2021/12/03	0	0.00	6	334.58	336.00	-6	940	-0.64%
2021/12/02	0	0.00	1	329.00	330.00	-1	922	-0.11%
2021/11/25	1	325.00	2	324.25	323.00	-1	894	-0.11%
2021/11/24	0	0.00	2	328.00	329.50	-2	889	-0.22%
2021/11/23	0	0.00	6	323.83	325.50	-6	873	-0.69%
2021/11/22	1	320.00	0	0.00	322.00	1	862	0.12%
2021/11/18	1	320.50	1	322.50	320.50	0	853	0.00%
2021/11/17	2	326.25	6	326.92	325.00	-4	841	-0.48%
2021/11/16	8	331.31	13.4	334.54	330.00	-5.4	805	-0.67%
2021/11/15	6.1	317.49	10	315.85	326.50	-3.9	753	-0.52%
2021/11/12	6	298.83	1	299.00	299.00	5	698	0.72%
2021/11/09	4	287.00	0	0.00	287.50	4	725	0.55%
2021/11/05	7	297.86	0	0.00	300.00	7	727	0.96%
2021/11/02	5	299.00	3	298.83	300.00	2	708	0.28%
2021/11/01	0	0.00	0.1	300.50	300.00	-0.1	707	-0.01%
2021/10/29	0	0.00	1	297.00	299.00	-1	694	-0.14%
2021/10/28	2	291.00	0	0.00	289.50	2	675	0.30%
2021/10/26	0	282.00	0	0.00	282.50	0	650	0.00%
2021/10/25	1	280.04	0	0.00	283.00	1	642	0.16%
2021/10/20	0	285.00	0	0.00	285.00	0	671	0.00%
2021/10/18	0.1	288.50	0	0.00	284.50	0.1	692	0.01%
2021/10/14	2	274.75	10	274.70	274.50	-8	676	-1.18%
2021/10/12	1	289.00	5	288.50	286.50	-4	665	-0.60%
2021/10/07	5	289.00	1	284.50	290.00	4	672	0.60%
2021/10/06	0	0.00	2	281.00	280.50	-2	677	-0.30%
2021/10/05	4	280.88	0	0.00	283.00	4	673	0.59%
2021/10/04	5	279.00	0	0.00	281.50	5	668	0.75%
2021/10/01	8	282.93	1	282.50	281.00	7	673	1.04%
2021/09/30	0.4	289.00	0	0.00	288.50	0.4	668	0.06%
2021/09/29	1	289.06	0	0.00	289.00	1	680	0.15%
2021/09/28	0.1	297.50	0	0.00	297.00	0.1	679	0.01%
2021/09/27	5	301.30	0	0.00	300.50	5	678	0.74%
2021/09/24	3	301.00	1	302.50	301.00	2	680	0.29%
2021/09/22	7	297.00	3	297.17	299.00	4	683	0.59%
2021/09/17	2	297.50	0	0.00	300.00	2	678	0.30%
2021/09/16	0	0.00	5	298.00	298.00	-5	685	-0.73%
2021/09/15	3	300.17	0	0.00	301.50	3	682	0.44%
2021/09/13	0	298.50	0	0.00	296.00	0	675	0.00%
2021/09/10	5	300.20	0	0.00	301.50	5	667	0.75%
2021/09/08	2	305.50	5	305.00	306.00	-3	659	-0.45%
2021/09/07	1	308.00	0	0.00	308.00	1	661	0.15%
2021/09/06	1	313.02	0	0.00	311.00	1	660	0.15%
2021/09/03	5	312.00	0	0.00	314.00	5	660	0.76%
2021/08/31	1	313.50	0	0.00	316.00	1	651	0.15%
2021/08/27	3	312.00	2	314.00	313.50	1	643	0.16%
2021/08/26	6	312.75	0	0.00	312.00	6	644	0.93%
2021/08/25	6	312.42	0	0.00	314.00	6	644	0.93%
2021/08/20	12	310.25	0	0.00	305.50	12	642	1.87%
2021/08/19	1	309.00	0	0.00	310.00	1	639	0.16%
2021/08/18	2	312.25	0	0.00	313.50	2	631	0.32%
2021/08/17	35	312.36	0	0.00	310.00	35	630	5.55%
2021/08/16	2.1	311.44	0	0.00	312.50	2.1	622	0.33%
2021/08/13	21.3	328.12	0	0.00	322.00	21.3	615	3.45%
2021/08/12	8	351.69	15	352.00	352.00	-7	583	-1.20%
2021/08/11	0.1	354.00	0	0.00	353.00	0.1	575	0.02%
2021/08/10	5	356.50	0	0.00	359.00	5	573	0.87%
2021/08/09	2	361.00	0	0.00	361.00	2	580	0.34%
2021/08/06	1	369.50	1	368.50	370.00	0	585	0.00%
2021/08/05	9	370.22	0	0.00	371.00	9	603	1.49%
2021/07/29	0	0.00	1	364.00	366.00	-1	614	-0.16%
2021/07/28	2	363.25	0	0.00	365.00	2	625	0.32%
2021/07/27	2	377.50	0	0.00	376.50	2	633	0.32%
2021/07/23	0.1	375.00	2	374.75	374.00	-1.9	625	-0.30%
2021/07/22	0	0.00	0.1	365.00	366.00	-0.1	612	-0.02%
2021/07/19	0	0.00	1	361.50	362.00	-1	633	-0.16%
2021/07/15	0	0.00	3.2	366.34	366.50	-3.2	671	-0.48%
2021/07/13	0	0.00	1	361.00	360.50	-1	676	-0.15%
2021/07/12	1	354.50	1	355.50	354.50	0	677	0.00%
2021/07/08	1	353.00	0	0.00	352.50	1	722	0.14%
2021/07/07	0	0.00	6	352.50	353.00	-6	740	-0.81%
2021/07/06	0	0.00	1	357.50	353.00	-1	751	-0.13%
2021/07/02	3	354.17	1	354.50	354.50	2	785	0.25%
2021/07/01	0.1	356.50	0	0.00	356.50	0.1	810	0.02%
2021/06/29	11	356.05	0	0.00	355.00	11	840	1.31%
2021/06/28	1	358.50	0	0.00	358.00	1	854	0.12%
2021/06/25	0	0.00	1	359.50	360.00	-1	875	-0.11%
2021/06/23	0	0.00	1	353.00	352.00	-1	930	-0.11%
2021/06/21	0	0.00	1	352.50	351.50	-1	971	-0.10%
2021/06/18	10	356.00	0	0.00	354.50	10	1,004	1.00%
2021/06/09	1	355.00	0	0.00	355.00	1	1,172	0.09%
2021/06/04	0	0.00	0.1	362.00	361.50	-0.1	1,230	-0.01%
2021/06/03	1	362.50	0	0.00	362.50	1	1,246	0.08%
2021/05/26	0	360.00	0	0.00	355.50	0	1,354	0.00%
2021/05/21	5	349.50	0	0.00	355.00	5	1,463	0.34%
2021/05/20	5	351.00	0	0.00	350.00	5	1,471	0.34%
2021/05/19	0	0.00	1.2	350.80	347.50	-1.2	1,485	-0.08%
2021/05/18	5	345.00	0.6	345.50	346.00	4.4	1,504	0.29%
2021/05/17	0	335.50	7	333.50	339.50	-7	1,524	-0.46%
2021/05/14	0	0.00	4.1	349.76	345.00	-4.1	1,512	-0.27%
2021/05/13	1	331.10	1	343.50	339.50	0	1,512	0.00%
2021/05/12	25.1	337.70	0	0.00	336.00	25.1	1,503	1.67%
2021/05/11	5	356.01	0	0.00	351.50	5	1,487	0.34%
2021/05/10	0	365.00	0	0.00	363.50	0	1,475	0.00%
2021/05/07	2	364.00	0	0.00	366.00	2	1,481	0.13%
2021/05/06	2	358.00	0	0.00	359.50	2	1,484	0.13%
2021/05/05	2.1	358.52	0	0.00	358.00	2.1	1,478	0.14%
2021/05/04	1.1	354.64	0	0.00	359.50	1.1	1,479	0.07%
2021/05/03	0	0.00	1	373.50	367.50	-1	1,465	-0.07%
2021/04/29	0	0.00	1	375.50	375.00	-1	1,462	-0.07%
2021/04/28	1.2	374.50	29	375.48	376.00	-27.8	1,463	-1.90%
2021/04/27	0.2	373.00	1	375.50	375.00	-0.8	1,457	-0.05%
2021/04/23	0	0.00	2	365.75	367.50	-2	1,445	-0.14%
2021/04/22	11	368.50	0	0.00	363.50	11	1,468	0.75%
2021/04/21	5	374.00	4	374.88	375.00	1	1,459	0.07%
2021/04/20	0	0.00	1	372.00	371.50	-1	1,466	-0.07%
2021/04/19	0	0.00	0.2	367.00	366.00	-0.2	1,473	-0.01%
2021/04/14	8	356.75	0	0.00	357.00	8	1,490	0.54%
2021/04/13	0	0.00	2	368.25	364.50	-2	1,492	-0.13%
2021/04/09	5	376.00	0	0.00	374.00	5	1,469	0.34%
2021/04/08	1	376.50	1	377.00	375.50	0	1,441	0.00%
2021/04/07	0.2	372.00	0	0.00	374.00	0.2	1,420	0.01%
2021/04/06	1	369.50	0	0.00	368.50	1	1,395	0.07%
2021/03/31	2.2	370.18	0	0.00	371.00	2.2	1,366	0.16%
2021/03/30	2	373.25	1	374.00	373.00	1	1,353	0.07%
2021/03/29	4	365.38	1	371.00	368.00	3	1,340	0.22%
2021/03/26	0	0.00	1	370.00	365.00	-1	1,319	-0.08%
2021/03/25	2	360.50	0	0.00	360.50	2	1,289	0.16%
2021/03/23	1.1	372.90	1	365.50	362.00	0.1	1,282	0.00%
2021/03/22	1	375.00	0	375.50	373.00	1	1,261	0.08%
2021/03/19	1	377.00	3.3	383.00	383.50	-2.3	1,222	-0.19%
2021/03/18	0	0.00	1	378.00	378.00	-1	1,197	-0.08%
2021/03/17	2	363.25	0	0.00	363.50	2	1,182	0.17%
2021/03/15	2	361.00	1	362.00	362.00	1	1,186	0.08%
2021/03/11	1	354.00	0	0.00	356.00	1	1,152	0.09%
2021/03/10	10	349.00	0	0.00	347.50	10	1,133	0.89%
2021/03/09	1	350.00	0	0.00	347.50	1	1,120	0.09%
2021/03/08	5.1	356.05	0	0.00	353.00	5.1	1,117	0.46%
2021/03/05	7.5	355.40	0	0.00	354.00	7.5	1,112	0.67%
2021/03/04	15	360.87	0	0.00	364.00	15	1,105	1.36%
2021/03/03	1	370.00	0	0.00	372.00	1	1,088	0.09%
2021/03/02	0	0.00	1	380.00	374.50	-1	1,077	-0.09%
2021/02/26	3	371.67	3	374.50	374.50	0	1,062	0.00%
2021/02/25	0	0.00	3.4	378.29	390.00	-3.4	1,031	-0.33%
2021/02/24	1	368.50	10.3	374.97	366.50	-9.3	985	-0.94%
2021/02/23	1	367.50	2	364.25	365.00	-1	956	-0.10%
2021/02/22	0.3	357.67	1	353.50	356.50	-0.7	931	-0.08%
2021/02/19	1	346.50	0	0.00	351.50	1	916	0.11%
2021/02/18	9	350.56	0	0.00	349.00	9	909	0.99%
2021/02/17	8	354.13	0	0.00	352.00	8	928	0.86%
2021/02/04	0.2	354.50	1	356.50	352.50	-0.8	909	-0.09%
2021/02/03	5	358.00	0.9	359.50	357.50	4.1	907	0.46%
2021/02/02	1	362.00	0	0.00	363.50	1	902	0.11%
2021/02/01	0.3	355.67	0.1	359.50	360.50	0.2	898	0.02%
2021/01/29	3.1	359.06	0.1	370.00	361.00	3	898	0.33%
2021/01/28	1	368.00	0	0.00	365.00	1	892	0.11%
2021/01/25	1	371.50	0	0.00	373.00	1	879	0.11%
2021/01/19	0	0.00	1	363.50	361.50	-1	849	-0.12%
2021/01/18	1.1	357.98	0	0.00	358.00	1.1	840	0.12%
2021/01/15	2.1	368.67	0	0.00	362.50	2.1	829	0.25%
2021/01/13	0	0.00	8	383.75	377.00	-8	785	-1.02%
2021/01/07	0	0.00	5	372.50	379.00	-5	711	-0.70%
2021/01/06	1	381.00	6	375.67	374.50	-5	701	-0.71%
2021/01/04	1.1	359.18	2	358.50	362.50	-0.9	694	-0.13%
2020/12/30	0.1	349.50	0	0.00	349.50	0.1	723	0.01%
2020/12/29	2	349.00	1	350.50	349.00	1	722	0.14%
2020/12/28	2	355.00	0	0.00	350.50	2	721	0.28%
2020/12/25	1	353.00	0	0.00	355.50	1	719	0.14%
2020/12/23	4	347.63	0	0.00	346.00	4	718	0.56%
2020/12/22	0	0.00	0.2	347.50	347.50	-0.2	712	-0.02%
2020/12/21	3.1	353.82	1.3	353.97	357.50	1.8	716	0.25%
2020/12/17	0.4	359.38	1	361.00	360.00	-0.6	698	-0.09%
2020/12/16	5	353.00	0	0.00	355.50	5	672	0.74%
2020/12/15	0	0.00	3	352.00	352.50	-3	666	-0.45%
2020/12/14	5	353.00	0	0.00	352.00	5	642	0.78%
2020/12/11	2	347.50	1	343.69	350.00	1	632	0.15%
2020/12/10	1	341.03	7	345.21	345.00	-6	609	-0.98%
2020/12/08	0.1	331.00	9	332.17	333.50	-9	578	-1.55%
2020/12/07	0	0.00	7	330.93	333.00	-7	577	-1.21%
2020/12/02	15	338.57	7	335.93	336.50	8	562	1.42%
2020/12/01	1	336.00	2	334.75	330.50	-1	552	-0.18%
2020/11/30	4	339.00	1	334.00	331.50	3	545	0.55%
2020/11/25	12	329.50	0	0.00	328.00	12	526	2.28%
2020/11/23	1	329.00	0	0.00	330.50	1	514	0.19%
2020/11/20	1	326.00	0	0.00	327.00	1	512	0.20%
2020/11/19	0	0.00	0.1	336.00	333.50	-0.1	504	-0.02%
2020/11/17	0.1	332.00	2	333.50	334.00	-1.9	506	-0.38%
2020/11/16	1	328.00	0	0.00	329.50	1	507	0.20%
2020/11/06	0	0.00	0.1	325.00	322.00	-0.1	481	-0.01%
2020/11/04	1	315.00	1	312.50	317.00	0	486	0.00%
2020/10/27	0.1	319.00	0	0.00	319.00	0.1	568	0.01%
2020/10/19	1	327.00	1	325.00	321.00	0	599	0.00%
2020/10/12	1	307.00	0	0.00	306.00	1	626	0.16%
2020/10/07	1	314.50	0	0.00	310.50	1	637	0.16%
2020/09/22	1	316.00	1	317.50	316.00	0	731	0.00%
2020/09/09	0	0.00	1	322.00	321.50	-1	808	-0.12%
2020/09/08	0	0.00	1	324.00	324.00	-1	820	-0.12%
2020/09/07	0	0.00	1	326.00	324.00	-1	837	-0.12%
2020/09/04	0	0.00	5	329.40	327.50	-5	847	-0.59%
2020/09/02	1	330.00	0	0.00	330.50	1	873	0.11%
2020/08/28	0	0.00	8	330.19	330.00	-8	882	-0.91%
2020/08/27	0	0.00	10	332.55	332.00	-10	899	-1.11%
2020/08/26	0	0.00	1	336.00	336.00	-1	920	-0.11%
2020/08/20	3	331.00	2	326.00	323.00	1	993	0.10%
2020/08/19	1	342.50	0	0.00	341.50	1	987	0.10%
2020/08/18	0	0.00	2	344.25	344.50	-2	984	-0.20%
2020/08/14	3	342.00	0	0.00	342.00	3	993	0.30%
2020/08/13	2	334.00	1	337.00	339.50	1	990	0.10%
2020/08/12	3	340.17	0	0.00	345.00	3	1,001	0.30%
2020/08/11	0	0.00	2	347.00	347.00	-2	1,026	-0.19%
2020/08/10	1	345.50	2	346.25	346.50	-1	1,044	-0.10%
2020/08/07	1	346.00	0	0.00	347.50	1	1,045	0.10%
2020/08/06	2	344.00	1	340.00	345.00	1	1,034	0.10%
2020/08/05	6	340.42	0	0.00	340.50	6	1,031	0.58%
2020/07/31	3	319.50	3	322.67	326.00	0	1,010	0.00%
2020/07/30	0	0.00	8	328.06	327.00	-8	1,008	-0.79%
2020/07/28	3	328.00	0	0.00	323.00	3	1,021	0.29%
2020/07/27	2	337.75	0	0.00	333.50	2	1,021	0.20%
2020/07/23	2	336.50	0	0.00	340.00	2	1,038	0.19%
2020/07/22	6	337.67	1	336.00	335.50	5	1,039	0.48%
2020/07/21	1	340.00	10	337.85	339.50	-9	1,040	-0.86%
2020/07/17	2	342.50	0	0.00	340.00	2	1,061	0.19%
2020/07/16	9	347.17	5	341.80	340.50	4	1,060	0.38%
2020/07/15	1	369.00	2	369.00	369.50	-1	1,036	-0.10%
2020/07/14	1	363.00	1	369.50	365.50	0	1,034	0.00%
2020/07/13	0	0.00	2	361.00	361.00	-2	1,039	-0.19%
2020/07/09	1	370.00	9	372.89	370.00	-8	1,062	-0.75%
2020/07/08	1	343.50	1	348.00	357.00	0	1,024	0.00%
2020/07/07	2	350.50	2	344.50	345.00	0	1,003	0.00%
2020/07/06	2	341.50	0	0.00	342.50	2	998	0.20%
2020/07/02	2	328.00	0	0.00	328.00	2	1,019	0.20%
2020/06/30	4	321.25	0	0.00	319.50	4	1,035	0.39%
2020/06/29	1	319.00	0	0.00	320.00	1	1,039	0.10%
2020/06/23	4	323.25	3	324.50	325.00	1	1,045	0.10%
2020/06/22	0	0.00	1	325.50	324.00	-1	1,063	-0.09%
2020/06/19	1	329.50	0	0.00	328.00	1	1,070	0.09%
2020/06/17	0	0.00	1	324.50	325.00	-1	1,062	-0.09%
2020/06/16	0	0.00	4	322.00	324.50	-4	1,065	-0.38%
2020/06/15	1	320.00	0	0.00	320.00	1	1,079	0.09%
2020/06/12	0	0.00	11	319.55	324.00	-11	1,088	-1.01%
2020/06/11	8	326.81	1	326.50	324.50	7	1,091	0.64%
2020/06/10	2	325.00	1	326.50	325.00	1	1,100	0.09%
2020/06/09	0.2	330.50	4	330.00	330.50	-3.9	1,101	-0.35%
2020/06/08	0.1	336.00	0	0.00	339.00	0.1	1,121	0.00%
2020/06/05	0.1	335.00	1	336.50	336.50	-1	1,139	-0.08%
2020/06/04	0	0.00	2	335.50	335.00	-2	1,147	-0.17%
2020/06/03	0	0.00	2	339.00	335.50	-2	1,150	-0.17%
2020/06/02	0.1	328.00	2	330.25	330.00	-2	1,141	-0.17%
2020/06/01	0.1	325.00	2	320.50	327.00	-2	1,130	-0.17%
2020/05/29	0.1	319.50	1	322.50	320.00	-1	1,127	-0.08%
2020/05/28	0	0.00	3	324.33	327.00	-3	1,120	-0.27%
2020/05/27	1	323.50	0	0.00	316.50	1	1,113	0.09%
2020/05/21	0.1	312.00	0	0.00	312.50	0.1	1,143	0.00%
2020/05/20	7	310.93	0	0.00	310.00	7	1,145	0.61%
2020/05/19	3	316.17	4	310.75	310.00	-1	1,148	-0.09%
2020/05/15	0	0.00	3	300.33	311.50	-3	1,107	-0.27%
2020/05/14	1	300.50	0	0.00	300.00	1	1,095	0.09%
2020/05/12	11	302.36	0	0.00	300.50	11	1,113	0.99%
2020/05/11	15	307.97	0	0.00	307.50	15	1,118	1.34%
2020/05/08	2	305.50	0	0.00	306.00	2	1,118	0.18%
2020/05/07	2	304.00	0	0.00	304.50	2	1,109	0.18%
2020/05/06	1	302.00	0	0.00	301.50	1	1,104	0.09%
2020/05/05	3	307.33	0	0.00	306.00	3	1,103	0.27%
2020/05/04	4.1	308.22	0	0.00	306.00	4.1	1,108	0.37%
2020/04/30	2.1	310.05	0	0.00	312.00	2.1	1,105	0.19%
2020/04/29	6	308.67	0	0.00	311.00	6	1,111	0.54%
2020/04/28	4.1	308.12	0	0.00	308.50	4.1	1,119	0.36%
2020/04/27	0.1	308.50	0	0.00	308.50	0.1	1,141	0.00%
2020/04/23	0	0.00	1	312.00	313.50	-1	1,176	-0.08%
2020/04/21	0	0.00	1	295.00	294.50	-1	1,182	-0.08%
2020/04/16	0	0.00	8	306.19	299.00	-8	1,173	-0.68%
2020/04/15	1	300.00	2	300.00	303.50	-1	1,166	-0.09%
2020/04/14	0	0.00	1	293.00	293.00	-1	1,178	-0.08%
2020/04/09	0	0.00	1	290.00	286.00	-1	1,203	-0.08%
2020/04/08	0	0.00	6	291.00	290.50	-6	1,206	-0.50%
2020/04/07	1	290.00	0	0.00	285.00	1	1,199	0.08%
2020/04/06	0	0.00	16	271.53	281.00	-16	1,173	-1.36%
2020/04/01	0	0.00	7	264.00	263.00	-7	1,158	-0.60%
2020/03/31	1	265.50	0	0.00	265.00	1	1,157	0.09%
2020/03/30	2.1	264.19	0	0.00	267.50	2.1	1,146	0.18%
2020/03/27	0	0.00	1	278.50	270.50	-1	1,143	-0.09%
2020/03/26	3	263.00	0	0.00	276.50	3	1,129	0.27%
2020/03/25	14	262.29	0	0.00	260.00	14	1,112	1.26%
2020/03/24	7	246.14	0	0.00	246.00	7	1,101	0.64%
2020/03/23	1	231.00	0	0.00	230.00	1	1,095	0.09%
2020/03/20	7.2	235.71	0	0.00	235.00	7.2	1,103	0.65%
2020/03/19	5	227.00	10	227.85	223.00	-5	1,097	-0.46%
2020/03/18	0	0.00	1	251.00	242.50	-1	1,088	-0.09%
2020/03/17	3	250.33	1	249.50	248.00	2	1,107	0.18%
2020/03/16	9	271.06	0	0.00	256.00	9	1,102	0.82%
2020/03/13	2	259.50	0	0.00	271.50	2	1,100	0.18%
2020/03/12	1	279.00	4	280.50	276.00	-3	1,088	-0.28%
2020/03/11	4	296.50	0	0.00	287.50	4	1,070	0.37%
2020/03/09	1	283.50	0	0.00	285.00	1	1,066	0.09%
2020/03/06	0	0.00	18	293.72	296.00	-18	1,062	-1.69%
2020/03/05	4	299.50	0	0.00	300.00	4	1,081	0.37%
2020/03/04	4	293.13	0	0.00	296.50	4	1,086	0.37%
2020/03/03	10	292.60	11	292.27	295.00	-1	1,091	-0.09%
2020/03/02	2	278.00	0	0.00	283.50	2	1,099	0.18%
2020/02/27	10	285.30	0	0.00	283.50	10	1,082	0.92%
2020/02/25	1	307.00	1	307.00	306.50	0	1,061	0.00%
2020/02/21	0	0.00	0.3	318.00	320.00	-0.3	1,065	-0.03%
2020/02/18	2	318.00	0	0.00	315.00	2	1,143	0.17%
2020/02/13	0	0.00	4	324.13	322.00	-4	1,166	-0.34%
2020/02/12	3	317.17	0	0.00	320.00	3	1,174	0.26%
2020/02/11	1	309.57	0	0.00	314.50	1	1,204	0.08%
2020/02/10	0	310.00	3	310.17	310.00	-3	1,207	-0.25%
2020/02/07	0	0.00	22	317.16	316.50	-22	1,221	-1.80%
2020/02/06	0	0.00	15	318.80	319.50	-15	1,226	-1.22%
2020/02/05	0	0.00	6	316.50	315.50	-6	1,232	-0.49%
2020/02/03	0	0.00	5	312.50	316.00	-5	1,244	-0.40%
2020/01/31	4	321.50	2	319.75	321.00	2	1,242	0.16%
2020/01/30	0	0.00	6	314.33	315.00	-6	1,247	-0.48%
2020/01/17	1	335.00	1.7	330.94	330.00	-0.7	1,284	-0.05%
2020/01/15	0	0.00	2	316.50	315.50	-2	1,252	-0.16%
2020/01/13	0	0.00	8	309.13	310.00	-8	1,240	-0.64%
2020/01/10	1	303.50	0	0.00	305.00	1	1,240	0.08%
2020/01/09	4	303.75	2	303.50	304.50	2	1,246	0.16%
2020/01/08	7	295.07	0	0.00	293.00	7	1,238	0.57%
2020/01/07	3	301.83	0.6	300.50	300.50	2.4	1,210	0.20%
2020/01/06	3	301.50	0	0.00	303.00	3	1,207	0.25%
2020/01/03	1	310.00	0	0.00	303.00	1	1,208	0.08%
2020/01/02	6	305.33	0	0.00	309.00	6	1,196	0.50%
2019/12/31	2	303.75	0	0.00	303.00	2	1,199	0.17%
2019/12/27	1	305.50	0	0.00	305.50	1	1,238	0.08%
2019/12/25	0	0.00	3	310.50	311.00	-3	1,263	-0.24%
2019/12/20	1	314.50	5	314.50	314.00	-4	1,329	-0.30%
2019/12/19	1	316.00	1	315.00	315.00	0	1,354	0.00%
2019/12/17	0	0.00	2	312.50	315.50	-2	1,357	-0.15%
2019/12/13	3	316.00	0	0.00	316.00	3	1,386	0.22%
2019/12/12	1	320.00	1	319.00	320.00	0	1,377	0.00%
2019/12/11	3	304.83	3	307.83	308.00	0	1,339	0.00%
2019/12/10	1	302.50	0	0.00	304.50	1	1,346	0.07%
2019/12/06	3	312.00	0	0.00	309.50	3	1,332	0.23%
2019/12/05	4	307.63	0	0.00	308.00	4	1,327	0.30%
2019/12/04	3	303.83	1	303.00	303.00	2	1,367	0.15%
2019/12/03	1	301.50	0	0.00	306.00	1	1,361	0.07%
2019/12/02	1	300.00	1	301.50	302.00	0	1,352	0.00%
2019/11/27	0	0.00	0.3	314.50	316.00	-0.3	1,339	-0.02%
2019/11/22	1	307.00	0	0.00	307.00	1	1,388	0.07%
2019/11/21	1	300.00	0	0.00	306.00	1	1,380	0.07%
2019/11/20	1	308.00	0	0.00	304.50	1	1,370	0.07%
2019/11/18	0	0.00	20	306.15	308.00	-20	1,330	-1.50%
2019/11/13	1	291.00	1	289.00	288.00	0	1,260	0.00%
2019/11/12	1	288.50	1	288.00	289.00	0	1,254	0.00%
2019/11/11	3	289.83	1	286.50	287.00	2	1,253	0.16%
2019/11/08	0	0.00	2	287.00	290.00	-2	1,229	-0.16%
2019/11/07	3	275.67	0	0.00	276.00	3	1,182	0.25%
2019/11/06	0	0.00	2	280.00	279.00	-2	1,181	-0.17%
2019/11/04	0	0.00	1	281.50	282.00	-1	1,175	-0.09%
2019/10/31	0	0.00	1	279.50	281.00	-1	1,191	-0.08%
2019/10/30	2	275.25	1	280.00	280.00	1	1,175	0.09%
2019/10/29	0	0.00	1	278.00	276.50	-1	1,184	-0.08%
2019/10/25	1	275.00	2	277.75	275.00	-1	1,150	-0.09%
2019/10/24	4	267.00	0	0.00	266.50	4	1,099	0.36%
2019/10/22	6	268.17	0	0.00	267.50	6	1,096	0.55%
2019/10/21	1	268.50	1	270.00	270.00	0	1,091	0.00%
2019/10/17	2	272.25	0	0.00	275.50	2	1,103	0.18%
2019/10/14	6	274.92	0	0.00	274.50	6	1,119	0.54%
2019/10/09	5	271.80	0	0.00	269.50	5	1,133	0.44%
2019/10/08	5	275.60	0	0.00	276.00	5	1,131	0.44%
2019/10/07	2	278.00	2	277.50	275.50	0	1,136	0.00%
2019/10/04	0	0.00	2	278.00	276.00	-2	1,125	-0.18%
2019/10/03	2	270.50	0	0.00	272.00	2	1,094	0.18%
2019/10/02	0	0.00	1	274.00	274.50	-1	1,091	-0.09%
2019/10/01	0	0.00	5	268.00	269.50	-5	1,098	-0.46%
2019/09/27	1	260.00	0	0.00	260.00	1	1,084	0.09%
2019/09/25	8	262.50	0	0.00	264.50	8	1,065	0.75%
2019/09/24	0	0.00	2	272.00	270.00	-2	1,036	-0.19%
2019/09/20	0	0.00	2	272.00	273.00	-2	1,012	-0.20%
2019/09/19	1	272.00	6	273.42	270.00	-5	999	-0.50%
2019/09/18	2	266.50	0	0.00	267.00	2	969	0.21%
2019/09/17	2	268.00	9	271.06	266.50	-7	960	-0.73%
2019/09/12	0	0.00	2	272.00	268.00	-2	972	-0.21%
2019/09/09	2	265.50	3	266.50	265.50	-1	959	-0.10%
2019/09/06	5	264.80	0	0.00	262.50	5	955	0.52%
2019/09/05	0	0.00	2	260.25	263.00	-2	918	-0.22%
2019/09/02	5	256.50	1	259.50	256.50	4	920	0.43%
2019/08/30	1	262.00	1	261.50	263.00	0	912	0.00%
2019/08/29	1	260.50	0	0.00	261.00	1	898	0.11%
2019/08/28	1	260.50	8	260.94	260.00	-7	860	-0.81%
2019/08/26	0	0.00	3	247.17	248.00	-3	827	-0.36%
2019/08/22	2	253.50	0	0.00	252.00	2	833	0.24%
2019/08/20	2	251.25	0	0.00	251.00	2	824	0.24%
2019/08/19	1	250.50	1	249.50	249.50	0	820	0.00%
2019/08/16	1	241.50	1	241.50	240.00	0	812	0.00%
2019/08/13	1	239.50	1	237.50	240.00	0	807	0.00%
2019/08/06	0	0.00	2	227.00	232.50	-2	875	-0.23%
2019/08/05	12	224.88	8.6	228.97	230.00	3.4	863	0.39%
2019/08/02	0.3	235.00	1	235.00	232.50	-0.7	841	-0.09%
2019/08/01	1	240.00	0	0.00	240.00	1	831	0.12%
2019/07/25	1	245.00	0	0.00	248.00	1	831	0.12%
2019/07/23	5	250.00	0	0.00	253.50	5	831	0.60%
2019/07/22	1	247.00	0	0.00	250.00	1	828	0.12%
2019/07/19	5	247.50	0	0.00	246.50	5	821	0.61%
2019/07/18	1	250.50	0	0.00	248.00	1	817	0.12%
2019/07/17	2	253.75	0	0.00	249.50	2	820	0.24%
2019/07/16	0	0.00	1	257.00	256.50	-1	814	-0.12%
2019/07/15	0	0.00	2	267.25	270.00	-2	803	-0.25%
2019/07/12	1	265.00	0	0.00	265.00	1	795	0.13%
2019/07/09	7	256.14	0	0.00	253.50	7	784	0.89%
2019/07/04	2	255.50	0	0.00	255.50	2	793	0.25%
2019/07/03	1	255.50	0	0.00	253.00	1	797	0.13%
2019/07/02	0	0.00	1	264.00	260.00	-1	810	-0.12%
2019/06/21	2	255.25	1	255.50	258.00	1	1,038	0.10%
2019/06/19	0	0.00	2	245.50	246.50	-2	1,046	-0.19%
2019/06/13	0	0.00	2	245.00	246.50	-2	1,101	-0.18%
2019/06/12	2	240.50	0	0.00	241.50	2	1,129	0.18%
2019/05/31	2	246.25	1	247.00	245.00	1	1,177	0.08%
2019/05/30	1	236.50	0	0.00	237.00	1	1,179	0.08%
2019/05/20	1	233.50	0	0.00	239.00	1	1,259	0.08%
2019/05/17	1	245.00	1	249.00	236.00	0	1,250	0.00%
2019/05/15	3	256.33	0	0.00	255.00	3	1,231	0.24%
2019/05/14	2	266.00	0	0.00	262.00	2	1,227	0.16%
2019/05/07	8	273.88	0	0.00	276.00	8	1,270	0.63%
2019/05/06	1	267.00	0	0.00	267.00	1	1,287	0.08%
2019/05/02	0	0.00	1	268.00	271.00	-1	1,351	-0.07%
2019/04/30	1	260.50	0	0.00	262.00	1	1,345	0.07%
2019/04/24	0	0.00	1	278.50	279.00	-1	1,359	-0.07%
2019/04/19	1	272.00	0	0.00	273.00	1	1,347	0.07%
2019/04/16	0	0.00	0.9	283.50	285.00	-0.9	1,367	-0.07%
2019/04/15	0	0.00	1	283.00	284.50	-1	1,379	-0.07%
2019/04/12	2	280.75	1	285.00	277.50	1	1,385	0.07%
2019/04/11	0	0.00	1	288.50	285.00	-1	1,390	-0.07%
2019/04/10	1	286.50	2.6	286.12	288.50	-1.6	1,400	-0.11%
2019/04/08	0	0.00	2.1	273.05	276.00	-2.1	1,435	-0.15%
2019/04/03	0	0.00	2	275.00	275.50	-2	1,471	-0.14%
2019/04/02	1.2	273.00	3	273.00	275.00	-1.8	1,457	-0.13%
2019/04/01	3.8	271.00	3.1	271.97	273.00	0.7	1,440	0.05%
2019/03/29	7	269.64	7	269.57	272.00	0	1,411	0.00%
2019/03/28	5	259.10	4	250.00	260.00	1	1,353	0.07%
2019/03/27	3	242.00	0	0.00	244.00	3	1,277	0.23%
2019/03/26	0	0.00	1	241.00	241.50	-1	1,306	-0.08%
2019/03/25	1	232.50	4	233.38	233.00	-3	1,289	-0.23%
2019/03/22	4	235.00	2	235.50	236.50	2	1,281	0.16%
2019/03/21	2	231.00	3	234.50	232.50	-1	1,264	-0.08%
2019/03/18	0	0.00	5	228.90	231.00	-5	1,241	-0.40%
2019/03/15	1	221.50	2	225.25	226.50	-1	1,223	-0.08%
2019/03/07	3	218.50	0	0.00	215.50	3	1,220	0.25%
2019/03/06	1	219.00	1	222.50	223.00	0	1,229	0.00%
2019/02/27	2	218.25	0	0.00	218.50	2	1,222	0.16%
2019/02/26	0	0.00	6	222.75	220.00	-6	1,226	-0.49%
2019/02/25	1	219.50	4	219.38	218.50	-3	1,211	-0.25%
2019/02/22	6	216.33	0	0.00	216.50	6	1,193	0.50%
2019/02/19	1	223.00	0	0.00	223.50	1	1,153	0.09%
2019/02/15	0	0.00	1	226.00	222.00	-1	1,174	-0.09%
2019/02/13	5	223.00	2	224.00	223.00	3	1,164	0.26%
2019/02/12	4	226.63	4	228.00	227.00	0	1,166	0.00%
2019/02/11	4	228.74	5	230.50	230.00	-1	1,176	-0.08%
2019/01/30	1	220.50	0	0.00	222.00	1	1,156	0.08%
2019/01/23	0	0.00	9	220.78	220.50	-9	1,163	-0.77%
2019/01/18	0	0.00	1	215.50	214.00	-1	1,171	-0.09%
2019/01/14	2	206.00	0	0.00	205.00	2	1,184	0.17%
2019/01/11	8	206.50	0	0.00	207.00	8	1,191	0.67%
2019/01/10	4	204.75	0.1	206.00	206.00	3.9	1,195	0.33%
2019/01/09	3	205.67	0	0.00	205.50	3	1,201	0.25%
2019/01/08	0	0.00	1	210.50	205.00	-1	1,199	-0.08%
2019/01/04	1	201.00	0	0.00	205.50	1	1,202	0.08%
2019/01/02	0	0.00	4	210.25	209.50	-4	1,228	-0.33%
2018/12/28	1	206.50	1	205.50	208.00	0	1,220	0.00%
2018/12/27	3.1	203.08	4	203.63	207.00	-0.9	1,223	-0.07%
2018/12/26	0	0.00	4	199.50	194.00	-4	1,236	-0.32%
2018/12/25	0	0.00	1	191.00	190.00	-1	1,198	-0.08%
2018/12/21	1	189.00	0	0.00	189.00	1	1,254	0.08%
2018/12/20	1	186.00	1	190.00	187.50	0	1,278	0.00%
2018/12/19	1	190.50	0	0.00	184.00	1	1,297	0.08%
2018/12/14	0	0.00	1	195.00	196.00	-1	1,298	-0.08%
2018/12/13	1	196.00	3	197.00	197.00	-2	1,316	-0.15%
2018/12/10	0	0.00	1	190.50	189.00	-1	1,338	-0.07%
2018/12/07	2	192.00	1	189.00	189.00	1	1,346	0.07%
2018/12/06	3	193.33	1	194.00	190.50	2	1,385	0.14%
2018/12/05	0	0.00	0.2	189.00	189.00	-0.2	1,352	-0.01%
2018/12/04	0	0.00	1	191.00	189.00	-1	1,364	-0.07%
2018/11/30	0.2	185.00	1	184.50	187.00	-0.8	1,379	-0.06%
2018/11/29	1	184.50	0	0.00	183.00	1	1,393	0.07%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/27	0	0.00	2	188.25	190.50	-2	1,444	-0.14%
2018/11/23	1	183.50	0	0.00	183.00	1	1,481	0.07%
2018/11/22	0	0.00	1	185.00	186.00	-1	1,518	-0.07%
2018/11/19	1	184.00	0	0.00	185.00	1	1,580	0.06%
2018/11/16	5	185.00	1	186.00	184.00	4	1,593	0.25%
2018/11/15	3	185.00	2	184.50	186.50	1	1,601	0.06%
2018/11/14	1	190.50	1	186.50	190.00	0	1,618	0.00%
2018/11/13	1	187.00	1	182.50	186.00	0	1,633	0.00%
2018/11/12	0	0.00	3	187.67	188.50	-3	1,673	-0.18%
2018/11/09	3	186.17	1	189.50	185.00	2	1,703	0.12%
2018/11/08	0	0.00	5	186.40	188.00	-5	1,766	-0.28%
2018/11/07	2	177.50	1	177.50	179.00	1	1,794	0.06%
2018/11/06	4	176.38	1	176.00	174.00	3	1,790	0.17%
2018/11/05	0	0.00	1	182.50	182.50	-1	1,767	-0.06%
2018/11/02	0	0.00	1	183.50	184.50	-1	1,765	-0.06%
2018/11/01	1	184.50	2	185.00	185.00	-1	1,739	-0.06%
2018/10/31	2	175.25	1	176.50	179.50	1	1,723	0.06%
2018/10/30	1	172.00	2	171.25	171.00	-1	1,708	-0.06%
2018/10/29	9	173.94	6	175.00	176.50	3	1,689	0.18%
2018/10/26	5	178.40	4	178.25	178.00	1	1,669	0.06%
2018/10/25	1	185.50	0	0.00	183.00	1	1,631	0.06%
2018/10/24	1	191.00	1	191.50	192.50	0	1,612	0.00%
2018/10/23	1	191.00	0	0.00	190.50	1	1,599	0.06%
2018/10/22	1	196.50	0	0.00	196.50	1	1,584	0.06%
2018/10/19	1	199.00	0	0.00	198.50	1	1,580	0.06%
2018/10/18	0	0.00	1	200.50	201.50	-1	1,573	-0.06%
2018/10/15	0	0.00	1	196.50	198.00	-1	1,541	-0.06%
2018/10/12	1	192.50	5	190.90	191.50	-4	1,526	-0.26%
2018/10/11	6	181.17	0	0.00	181.50	6	1,500	0.40%
2018/10/09	4	199.50	1	197.00	197.00	3	1,460	0.21%
2018/10/08	2	203.00	2	205.50	204.50	0	1,441	0.00%
2018/10/05	4	201.50	0	0.00	202.00	4	1,432	0.28%
2018/10/04	1	209.00	8	207.63	209.00	-7	1,404	-0.50%
2018/10/03	1	201.00	2	198.50	200.50	-1	1,358	-0.07%
2018/10/02	2	201.00	5	200.50	200.50	-3	1,353	-0.22%
2018/10/01	1	205.50	0	0.00	205.00	1	1,331	0.08%
2018/09/28	0	0.00	1	207.50	209.50	-1	1,317	-0.08%
2018/09/27	3	211.00	0	0.00	209.00	3	1,302	0.23%
2018/09/26	7	215.64	3	215.00	215.50	4	1,267	0.32%
2018/09/21	1	205.00	1	207.00	205.50	0	1,208	0.00%
2018/09/18	1	209.50	1	211.50	212.50	0	1,163	0.00%
2018/09/17	0	0.00	2	210.00	211.00	-2	1,149	-0.17%
2018/09/14	5	205.80	0	0.00	208.50	5	1,136	0.44%
2018/09/13	1	207.50	0	0.00	209.50	1	1,126	0.09%
2018/09/12	1	209.00	7	213.50	209.00	-6	1,116	-0.54%
2018/09/11	1	208.00	1	212.00	206.50	0	1,075	0.00%
2018/09/10	6	203.17	1	210.50	210.50	5	1,085	0.46%
2018/09/07	4	211.13	1	215.00	210.00	3	1,082	0.28%
2018/09/06	0	0.00	0.6	213.00	214.00	-0.6	1,067	-0.06%
2018/09/05	1	216.50	0	0.00	213.50	1	1,049	0.10%
2018/08/31	1	222.00	0	0.00	225.00	1	960	0.10%
2018/08/30	1	226.00	1	221.50	222.50	0	948	0.00%
2018/08/29	0	0.00	2	219.50	225.00	-2	918	-0.22%
2018/08/28	0	0.00	6.6	217.06	217.00	-6.6	878	-0.75%
2018/08/27	4	215.00	3	214.67	214.50	1	853	0.12%
2018/08/24	2	206.00	2.5	208.40	207.00	-0.5	836	-0.06%
2018/08/23	2.3	211.72	6	216.00	211.00	-3.7	831	-0.44%
2018/08/22	3.7	212.00	0.7	212.00	213.50	3	824	0.36%
2018/08/21	1	213.50	0.6	210.00	211.00	0.4	805	0.05%
2018/08/20	1	214.00	8	212.94	210.50	-7	779	-0.90%
2018/08/17	3	208.67	11	208.82	209.50	-8	751	-1.06%
2018/08/16	0	0.00	4.4	200.27	205.00	-4.4	712	-0.62%
2018/08/15	4	198.00	20	199.53	200.00	-16	685	-2.33%
2018/08/14	5	192.00	0	0.00	194.00	5	611	0.82%
2018/08/13	3	182.50	0	0.00	183.00	3	570	0.53%
2018/08/08	1	183.00	0	0.00	183.50	1	597	0.17%
2018/08/02	5	176.00	0	0.00	175.00	5	582	0.86%
2018/07/27	0	0.00	4	176.50	177.00	-4	576	-0.69%
2018/07/25	0	0.00	0.1	174.50	175.00	-0.1	580	-0.01%
2018/07/24	0	0.00	2	175.00	175.00	-2	578	-0.35%
2018/07/17	0	0.00	1	173.00	173.50	-1	586	-0.17%
2018/07/16	7	172.79	0	0.00	172.50	7	585	1.20%
2018/07/05	1	176.50	0	0.00	174.00	1	549	0.18%
2018/06/08	0	0.00	2	184.00	184.00	-2	510	-0.39%
2018/06/05	5	182.50	0	0.00	183.00	5	530	0.94%
2018/06/04	5	187.40	2	189.00	184.00	3	535	0.56%
2018/06/01	7	186.79	0	0.00	189.00	7	538	1.30%
2018/05/28	3	185.50	0	0.00	184.00	3	532	0.56%
2018/05/25	3	184.50	0	0.00	184.50	3	539	0.56%
2018/05/23	5	183.00	0	0.00	182.00	5	554	0.90%
2018/05/22	1	182.00	0	0.00	181.50	1	560	0.18%
2018/05/21	2	180.00	0	0.00	185.00	2	569	0.35%
2018/05/18	0	0.00	1	181.00	181.00	-1	565	-0.18%
2018/05/17	0	0.00	1	181.00	184.00	-1	564	-0.18%
2018/05/16	1	177.50	0	0.00	179.00	1	550	0.18%
2018/05/15	1	172.00	0	0.00	171.50	1	561	0.18%
2018/05/11	1	174.50	2	175.50	173.00	-1	632	-0.16%
2018/04/20	0.4	175.00	0	0.00	174.00	0.4	1,157	0.03%
2018/04/17	0	0.00	1	176.50	176.50	-1	1,188	-0.08%
2018/04/03	0	0.00	1.2	180.50	180.00	-1.2	1,199	-0.10%
2018/04/02	1	182.50	0	0.00	183.00	1	1,202	0.08%
2018/03/31	0	0.00	0.2	183.50	183.50	-0.2	1,204	-0.01%
2018/03/26	0.3	183.50	1	183.00	185.00	-0.7	1,198	-0.05%
2018/03/06	0	0.00	1	186.50	181.50	-1	1,157	-0.09%
2018/03/05	1.2	184.08	2	183.75	182.00	-0.8	1,159	-0.07%
2018/03/02	1	180.50	0	0.00	180.50	1	1,155	0.09%
2018/02/23	0	0.00	10	188.50	189.00	-10	1,132	-0.88%
2018/02/22	0	0.00	1	185.50	184.00	-1	1,131	-0.09%
2018/02/21	0	0.00	1	185.50	185.00	-1	1,121	-0.09%
2018/02/05	1	183.00	1	187.00	188.00	0	1,049	0.00%
2018/02/02	2	188.50	0	0.00	190.00	2	1,033	0.19%
2018/02/01	1	183.50	0	0.00	186.50	1	1,028	0.10%
2018/01/30	10	187.55	0	0.00	184.00	10	1,025	0.97%
2018/01/29	2	192.75	0	0.00	191.00	2	1,028	0.19%
2018/01/26	0	0.00	0.6	190.00	190.50	-0.6	1,047	-0.06%
2018/01/25	1	194.50	3	196.00	194.00	-2	1,034	-0.19%
2018/01/24	0	0.00	15	195.03	192.00	-15	1,026	-1.46%
2018/01/23	3	196.83	3	198.67	197.00	0	998	0.00%
2018/01/22	2	197.50	2	192.00	199.50	0	958	0.00%
2018/01/19	2	190.50	3	189.50	192.50	-1	921	-0.11%
2018/01/18	3	187.50	6	188.00	189.00	-3	861	-0.35%
2018/01/17	3	184.00	4	184.25	186.00	-1	829	-0.12%
2018/01/15	2	171.00	0	0.00	176.50	2	706	0.28%
2018/01/12	3	169.67	1	171.50	172.00	2	690	0.29%
2018/01/08	1	168.50	0	0.00	168.00	1	721	0.14%
2018/01/04	0	0.00	3	166.50	167.00	-3	743	-0.40%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－15天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

日盛-新竹 券商分點個股進出 日盛-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析