新普 (6121)-美好-蘆洲券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
423.5
漲跌
▲8.5
漲幅
+2.05%
成交量
877張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	418.00	3	419.83	423.50	-1	2,098	-0.05%
2024/04/23	2.2	415.73	0	0.00	415.00	2.2	2,103	0.10%
2024/04/22	0	0.00	6	417.75	417.50	-6	2,109	-0.28%
2024/04/19	3	417.83	0	0.00	413.00	3	2,100	0.14%
2024/04/18	0	0.00	1	425.00	431.50	-1	2,078	-0.05%
2024/04/17	0	0.00	0.1	420.00	416.00	-0.1	2,078	0.00%
2024/04/16	3	420.83	0	0.00	416.50	3	2,068	0.15%
2024/04/15	1	429.00	0	0.00	430.50	1	2,039	0.05%
2024/04/12	1	429.00	0	0.00	430.00	1	2,038	0.05%
2024/04/11	1	425.00	1	422.00	433.00	0	2,038	0.00%
2024/04/10	9	428.67	7	427.00	427.00	2	2,023	0.10%
2024/04/09	0	0.00	1	436.00	437.00	-1	2,009	-0.05%
2024/04/08	6	429.67	5	433.10	434.50	1	2,008	0.05%
2024/04/03	1	440.00	1	441.50	438.00	0	1,991	0.00%
2024/04/02	0	0.00	2	439.00	437.00	-2	1,980	-0.10%
2024/04/01	8	436.88	6	434.00	434.00	2	1,969	0.10%
2024/03/29	7	440.57	7	448.00	448.00	0	1,931	0.00%
2024/03/27	1	451.50	1.1	455.55	456.50	-0.1	1,743	-0.01%
2024/03/26	8.1	433.49	8	441.00	437.50	0.1	1,664	0.01%
2024/03/25	11	445.23	7	438.00	438.00	4	1,622	0.25%
2024/03/21	4	478.50	0	0.00	470.00	4	1,536	0.26%
2024/03/20	7	488.93	1	493.50	487.00	6	1,484	0.40%
2024/03/19	2	493.00	3	495.50	488.00	-1	1,392	-0.07%
2024/03/18	1	462.50	1	472.50	471.00	0	1,304	0.00%
2024/03/15	1.1	473.36	0	0.00	469.00	1.1	1,275	0.09%
2024/03/14	2	503.00	2	501.00	501.00	0	1,196	0.00%
2024/03/13	4	550.00	3.2	544.29	556.00	0.8	1,157	0.07%
2024/03/12	4	511.00	4	513.00	506.00	0	1,103	0.00%
2024/03/06	0	0.00	1	439.00	443.00	-1	1,062	-0.09%
2024/02/26	0	0.00	1	435.00	435.00	-1	1,086	-0.09%
2024/02/22	0	0.00	5	421.00	423.00	-5	1,085	-0.46%
2024/02/21	0	0.00	2.1	400.43	418.50	-2.1	1,082	-0.19%
2024/02/01	3	393.50	0	0.00	389.50	3	1,074	0.28%
2024/01/29	3	399.17	0	0.00	404.00	3	1,052	0.29%
2024/01/26	1	399.00	0	0.00	399.50	1	1,046	0.10%
2024/01/25	1	402.50	0	0.00	405.00	1	1,043	0.10%
2024/01/17	1	407.50	0	0.00	407.50	1	1,102	0.09%
2024/01/16	0	0.00	2	401.50	401.50	-2	1,093	-0.18%
2024/01/11	0	0.00	1	401.00	404.50	-1	1,083	-0.09%
2024/01/08	0	0.00	1	408.50	411.50	-1	1,077	-0.09%
2023/12/29	0	0.00	1	418.50	420.00	-1	1,033	-0.10%
2023/12/19	1	417.00	1	419.00	417.50	0	969	0.00%
2023/12/18	1	430.00	0	0.00	426.50	1	963	0.10%
2023/12/15	1	435.00	1	432.00	433.00	0	952	0.00%
2023/12/13	0	0.00	0.1	418.00	417.00	-0.1	940	-0.01%
2023/12/07	1.1	416.38	0	0.00	415.50	1.1	1,002	0.10%
2023/12/04	0	0.00	2.2	410.08	407.00	-2.2	941	-0.24%
2023/12/01	0	0.00	3	380.50	389.50	-3	892	-0.34%
2023/11/30	0	0.00	2.1	382.38	380.50	-2.1	874	-0.24%
2023/11/28	0	0.00	1.2	369.91	371.00	-1.2	839	-0.15%
2023/11/27	0	0.00	1.2	363.58	361.50	-1.2	822	-0.14%
2023/11/23	0.1	361.00	0	0.00	360.00	0.1	814	0.01%
2023/11/15	0	0.00	3.4	353.97	355.50	-3.4	749	-0.45%
2023/11/07	0	0.00	0	344.50	344.00	0	743	0.00%
2023/11/02	0	0.00	1.5	341.33	341.50	-1.5	758	-0.20%
2023/11/01	0	0.00	0.2	335.78	341.00	-0.2	760	-0.02%
2023/10/30	0	0.00	0.1	334.00	334.00	-0.1	720	-0.01%
2023/10/27	2.1	334.94	0	0.00	333.50	2.1	722	0.29%
2023/10/24	0	0.00	0.2	337.12	338.50	-0.2	730	-0.03%
2023/10/20	0	0.00	0.1	330.92	335.50	-0.1	744	-0.02%
2023/10/19	0	0.00	0.1	326.50	328.00	-0.1	762	-0.01%
2023/10/18	0	325.00	0	0.00	328.00	0	784	0.00%
2023/10/16	0.1	325.50	0	0.00	330.50	0.1	837	0.01%
2023/10/13	0	326.50	0	0.00	325.50	0	857	0.00%
2023/10/11	0.1	331.00	0	0.00	330.50	0.1	877	0.01%
2023/10/05	0	0.00	0.1	337.00	339.50	-0.1	882	-0.01%
2023/10/03	0.3	332.00	0	0.00	334.00	0.3	879	0.03%
2023/09/27	0.1	334.50	0	0.00	334.00	0.1	899	0.01%
2023/09/26	0.1	331.00	0	0.00	335.50	0.1	907	0.01%
2023/09/25	0	0.00	0.1	338.00	340.50	-0.1	909	-0.01%
2023/09/22	0.2	330.34	0	0.00	335.50	0.2	908	0.02%
2023/09/21	0.1	331.00	0	0.00	333.50	0.1	905	0.01%
2023/09/20	1.1	337.84	1	339.50	340.50	0.1	906	0.02%
2023/09/18	0	0.00	0.1	341.50	339.50	-0.1	874	-0.01%
2023/09/15	1.1	341.58	0	0.00	343.00	1.1	872	0.12%
2023/09/14	0	0.00	0.1	349.50	350.00	-0.1	838	-0.01%
2023/09/13	0	0.00	1.2	342.61	344.00	-1.2	807	-0.15%
2023/09/12	2	334.00	0.1	333.00	334.00	1.9	784	0.25%
2023/09/11	0	0.00	1.1	326.67	325.00	-1.1	759	-0.15%
2023/09/08	0.1	319.00	0	0.00	321.00	0.1	751	0.01%
2023/09/07	0	0.00	0.2	325.00	323.00	-0.2	750	-0.02%
2023/09/06	1	322.50	0	0.00	324.50	1	749	0.13%
2023/09/05	0	0.00	0.2	317.84	321.00	-0.2	746	-0.02%
2023/09/04	1	315.50	0	0.00	318.00	1	760	0.13%
2023/09/01	0	0.00	0.1	313.00	312.00	-0.1	767	-0.01%
2023/08/31	0	0.00	0.1	308.50	307.50	-0.1	765	-0.01%
2023/08/29	0	0.00	0	308.50	308.00	0	762	-0.01%
2023/08/21	0	0.00	1	305.00	303.50	-1	797	-0.13%
2023/08/14	0	0.00	0.1	300.50	303.00	-0.1	796	-0.01%
2023/08/10	0	299.50	0	0.00	302.50	0	795	0.00%
2023/08/07	0	0.00	0.1	306.00	307.50	-0.1	796	-0.01%
2023/08/02	0	0.00	0.2	302.00	303.50	-0.2	797	-0.03%
2023/07/31	0	0.00	0.1	306.50	307.50	-0.1	790	-0.01%
2023/07/24	1	297.00	0	0.00	298.50	1	744	0.13%
2023/07/21	0.3	302.00	1	301.00	301.50	-0.8	735	-0.10%
2023/07/19	1.1	297.57	0	0.00	297.50	1.1	717	0.15%
2023/07/17	0	302.50	0	0.00	305.00	0	671	0.00%
2023/07/14	0.1	306.83	0	0.00	303.00	0.1	662	0.01%
2023/07/11	0	312.00	0	0.00	310.50	0	636	0.00%
2023/07/10	0	312.50	0	0.00	314.00	0	639	0.00%
2023/07/07	0	313.00	0	0.00	313.50	0	650	0.01%
2023/07/06	0.1	318.00	0	0.00	315.00	0.1	663	0.01%
2023/07/05	0	0.00	0.1	334.71	334.50	-0.1	669	-0.01%
2023/06/30	1	329.00	0	0.00	328.50	1	712	0.14%
2023/06/29	0	330.00	0	0.00	330.50	0	734	0.00%
2023/06/28	0	0.00	0.1	332.26	331.50	-0.1	759	-0.01%
2023/06/27	0	0.00	0	330.56	328.00	0	753	-0.01%
2023/06/26	0.2	327.17	0	0.00	327.00	0.2	752	0.03%
2023/06/21	0	0.00	0.1	328.53	331.00	-0.1	755	-0.01%
2023/06/19	0	323.00	0	0.00	325.00	0	765	0.00%
2023/06/15	0	321.00	0	0.00	322.00	0	762	0.00%
2023/06/08	0	0.00	0.1	324.00	324.50	-0.1	772	-0.01%
2023/06/07	0	0.00	1.2	318.85	318.50	-1.2	755	-0.16%
2023/06/06	0	312.00	0	0.00	311.00	0	744	0.00%
2023/06/02	0.1	311.50	0	0.00	311.00	0.1	748	0.01%
2023/06/01	0.1	309.50	9	308.00	309.00	-8.9	744	-1.20%
2023/05/29	0	0.00	0.1	318.50	318.00	-0.1	738	-0.01%
2023/05/26	0	0.00	0.1	316.50	317.50	-0.1	732	-0.01%
2023/05/19	0.1	308.00	0	0.00	307.50	0.1	732	0.01%
2023/05/11	0.1	311.50	0	0.00	307.00	0.1	710	0.01%
2023/05/10	0	0.00	1	317.00	316.50	-1	700	-0.14%
2023/05/09	0	0.00	0.1	318.00	315.00	-0.1	708	-0.01%
2023/04/28	0	0.00	0.1	312.00	308.00	-0.1	725	-0.01%
2023/04/27	0.1	308.50	0	0.00	310.50	0.1	725	0.01%
2023/04/25	0.1	306.00	0	0.00	306.50	0.1	703	0.01%
2023/04/24	0	0.00	0.1	313.50	312.00	-0.1	687	-0.01%
2023/04/21	0.1	308.97	0	0.00	308.00	0.1	678	0.02%
2023/04/18	9	317.00	0	0.00	318.00	9	657	1.37%
2023/04/13	1	316.50	0	0.00	314.00	1	648	0.15%
2023/04/11	0	0.00	1.1	317.05	316.50	-1.1	622	-0.17%
2023/04/10	0	0.00	1.1	310.10	315.00	-1.1	608	-0.17%
2023/03/31	2.1	304.04	1	313.00	303.00	1.1	560	0.20%
2023/03/30	0	0.00	1.1	319.89	319.50	-1.1	531	-0.20%
2023/03/29	1	312.50	0.1	311.26	312.00	0.9	516	0.17%
2023/03/22	0	0.00	0.1	300.00	301.00	-0.1	497	-0.01%
2023/03/21	1	296.00	2	293.50	292.00	-1	484	-0.21%
2023/03/16	1.1	295.00	0.1	300.00	293.00	1	465	0.22%
2023/03/10	0.1	294.83	0	0.00	291.50	0.1	453	0.01%
2023/03/02	1	297.50	0	0.00	297.50	1	490	0.20%
2023/02/24	0	0.00	0.1	300.00	296.00	-0.1	488	-0.01%
2023/02/22	0.1	290.00	0.1	295.00	295.50	0	495	0.00%
2023/02/21	1	293.00	0	0.00	292.50	1	493	0.20%
2023/02/01	0	0.00	0.1	298.50	295.50	-0.1	507	-0.01%
2023/01/30	1	290.50	0	0.00	290.00	1	500	0.20%
2023/01/16	0	284.50	0	0.00	285.00	0	503	0.00%
2023/01/13	0	287.00	0	0.00	286.50	0	504	0.01%
2023/01/10	0	0.00	0.1	292.00	292.50	-0.1	511	-0.01%
2023/01/03	1	287.50	0	0.00	288.00	1	539	0.19%
2022/12/21	0.1	282.00	1	286.00	280.00	-0.9	549	-0.17%
2022/12/20	0	0.00	2	291.50	291.00	-2	545	-0.37%
2022/12/19	3	293.17	0	0.00	294.00	3	539	0.56%
2022/12/13	0	294.00	0	0.00	293.00	0	515	0.00%
2022/12/12	0	0.00	1	298.00	298.00	-1	507	-0.20%
2022/12/09	0	0.00	2	299.50	300.00	-2	512	-0.39%
2022/12/08	0	0.00	8	299.88	299.00	-8	512	-1.56%
2022/12/07	1	302.46	0	0.00	298.00	1	510	0.20%
2022/12/06	7	304.93	0	0.00	303.50	7	504	1.39%
2022/12/05	4	306.50	0	0.00	305.50	4	501	0.80%
2022/12/02	4.1	303.79	4	307.13	308.00	0.1	501	0.02%
2022/11/30	0.1	304.19	0	0.00	303.00	0.1	501	0.01%
2022/11/29	0	305.25	0	0.00	303.50	0	498	0.01%
2022/11/25	0	305.50	0	0.00	304.50	0	487	0.00%
2022/11/24	1.1	306.01	1	307.00	306.00	0.1	477	0.01%
2022/11/21	0	290.50	0	0.00	290.00	0	455	0.00%
2022/11/18	0	286.00	0	0.00	286.00	0	450	0.01%
2022/11/17	0.1	288.25	0	0.00	289.50	0.1	446	0.01%
2022/11/15	0.3	286.25	1	286.00	284.50	-0.7	442	-0.15%
2022/11/14	0.1	284.68	0	0.00	284.00	0.1	446	0.02%
2022/11/09	0	0.00	0.1	280.53	283.00	-0.1	447	-0.01%
2022/11/07	0	0.00	2	275.99	275.50	-2	484	-0.42%
2022/11/01	0	0.00	0	260.00	260.50	0	484	-0.01%
2022/10/21	0	252.50	0	0.00	253.00	0	492	0.01%
2022/10/18	0	0.00	1	258.11	263.00	-1	507	-0.20%
2022/10/17	1	254.00	0	0.00	255.50	1	524	0.19%
2022/10/14	0	0.00	0	253.50	253.50	0	541	-0.01%
2022/10/13	0.1	249.58	0	0.00	245.50	0.1	567	0.01%
2022/10/12	0.1	261.23	0	0.00	259.50	0.1	592	0.02%
2022/10/07	0	0.00	0	274.00	275.00	0	603	0.00%
2022/10/04	0	0.00	1	272.00	274.00	-1	634	-0.16%
2022/09/28	0	263.50	0	0.00	259.00	0	686	0.00%
2022/09/22	0	272.00	0	0.00	278.00	0	697	0.00%
2022/09/16	0	278.50	0	0.00	279.00	0	716	0.00%
2022/09/06	1	273.54	10	272.00	274.50	-9	732	-1.23%
2022/09/02	0	0.00	0	287.00	286.00	0	720	0.00%
2022/09/01	1	285.00	0.1	284.50	285.00	0.9	719	0.12%
2022/08/31	0	0.00	0.2	288.00	288.50	-0.2	718	-0.03%
2022/08/26	0	287.00	1	288.50	288.00	-1	717	-0.13%
2022/08/25	1	286.00	1	285.00	287.00	0	713	0.00%
2022/08/24	1	284.00	1	288.00	284.00	0	711	0.00%
2022/08/22	1	283.00	0	0.00	284.00	1	715	0.14%
2022/08/19	0	0.00	1	286.00	287.00	-1	711	-0.14%
2022/08/18	0	0.00	1	279.50	285.00	-1	701	-0.14%
2022/08/15	1.2	276.46	0	0.00	276.00	1.2	681	0.18%
2022/08/12	1	280.00	1	278.00	282.50	0	683	0.00%
2022/08/11	0	0.00	1	262.00	265.00	-1	662	-0.15%
2022/08/08	0	257.00	0	0.00	257.00	0	663	0.00%
2022/08/03	2	255.50	0	0.00	256.50	2	662	0.30%
2022/08/01	0	258.50	0	0.00	259.00	0	656	0.00%
2022/07/28	0.1	262.00	0	0.00	262.50	0.1	647	0.02%
2022/07/27	0	264.00	0	0.00	263.50	0	641	0.00%
2022/07/26	1	263.48	0	0.00	261.00	1	635	0.16%
2022/07/25	1	268.00	0	0.00	267.00	1	630	0.16%
2022/07/22	1	278.50	1	275.00	275.00	0	619	0.00%
2022/07/21	1	276.00	1	279.00	283.00	0	605	0.00%
2022/07/20	1	281.50	2	279.25	278.00	-1	597	-0.17%
2022/07/18	0.2	256.00	1	247.50	269.50	-0.8	536	-0.15%
2022/07/13	1	236.50	0	0.00	234.00	1	516	0.19%
2022/06/29	1	264.00	0	0.00	260.50	1	397	0.25%
2022/06/27	0.1	274.00	0	0.00	274.00	0.1	387	0.03%
2022/06/21	0	284.00	0	0.00	283.00	0	402	0.01%
2022/06/20	0.1	284.00	0	0.00	280.50	0.1	402	0.02%
2022/06/13	0.1	294.00	0	0.00	291.00	0.1	394	0.03%
2022/06/07	0	295.00	0	0.00	295.00	0	406	0.01%
2022/05/24	0	0.00	1	286.00	286.00	-1	398	-0.25%
2022/05/20	0	0.00	1	289.00	286.00	-1	392	-0.25%
2022/05/12	0	0.00	0	290.50	288.50	0	361	-0.01%
2022/05/06	0	289.50	0	0.00	288.50	0	363	0.01%
2022/05/05	1	295.00	0	0.00	295.00	1	364	0.27%
2022/05/04	0	292.00	0	0.00	290.00	0	363	0.01%
2022/04/27	0	284.00	0	0.00	285.00	0	371	0.01%
2022/04/26	0	291.50	0	0.00	290.50	0	363	0.01%
2022/04/25	0.1	295.30	0	0.00	293.50	0.1	355	0.04%
2022/04/14	0	303.00	0	0.00	304.00	0	371	0.01%
2022/04/12	0	301.00	0	0.00	297.50	0	404	0.00%
2022/04/11	1.1	305.56	0	0.00	303.50	1.1	424	0.27%
2022/04/07	0	309.50	0	0.00	306.00	0	427	0.01%
2022/04/06	0.1	311.00	0	0.00	309.50	0.1	424	0.03%
2022/04/01	0	309.00	0	0.00	310.50	0	425	0.00%
2022/03/31	0.1	312.20	0	0.00	310.50	0.1	426	0.02%
2022/03/28	0	320.00	0	0.00	315.50	0	417	0.01%
2022/03/25	1.1	330.50	0	0.00	321.00	1.1	416	0.26%
2022/03/24	0	0.00	1	324.50	326.00	-1	403	-0.25%
2022/03/15	1	308.50	1	309.50	308.00	0	432	0.00%
2022/03/07	0	0.00	2	307.50	307.00	-2	480	-0.42%
2022/02/24	0	0.00	0.2	311.83	309.50	-0.2	566	-0.03%
2022/02/16	0.3	323.50	0	0.00	322.00	0.3	764	0.04%
2022/02/15	0	0.00	1	320.00	320.50	-1	793	-0.13%
2022/02/10	0	0.00	0.1	320.50	324.00	-0.1	812	-0.01%
2022/01/24	0.1	313.00	1	307.50	314.00	-1	869	-0.11%
2022/01/21	1	316.00	1	318.50	316.50	0	897	0.00%
2022/01/11	0.1	330.00	0	0.00	327.50	0.1	962	0.01%
2022/01/10	0	0.00	1	334.50	336.50	-1	976	-0.10%
2022/01/06	2.1	342.22	0	0.00	338.00	2.1	978	0.21%
2022/01/05	1.3	346.29	1	347.50	344.00	0.3	977	0.03%
2022/01/04	0	0.00	3	339.50	343.00	-3	956	-0.31%
2021/12/23	0	0.00	0.1	324.00	326.00	-0.1	957	-0.01%
2021/12/20	0	0.00	1	318.50	320.00	-1	964	-0.10%
2021/12/10	1	331.00	0	0.00	332.00	1	939	0.11%
2021/12/06	0	0.00	1	331.00	332.50	-1	949	-0.11%
2021/12/03	1	336.50	1	335.50	336.00	0	940	0.00%
2021/12/02	0	0.00	2	328.00	330.00	-2	922	-0.22%
2021/12/01	1	328.00	9.7	328.42	328.00	-8.7	913	-0.95%
2021/11/30	0	0.00	1	328.00	327.50	-1	910	-0.11%
2021/11/26	1	318.50	0	0.00	315.00	1	893	0.11%
2021/11/24	2	326.00	10	328.00	329.50	-8	889	-0.90%
2021/11/17	2	323.75	0	0.00	325.00	2	841	0.24%
2021/11/16	1	329.00	7	331.50	330.00	-6	805	-0.75%
2021/11/15	0	0.00	2	305.00	326.50	-2	753	-0.27%
2021/11/12	0	0.00	3	299.17	299.00	-3	698	-0.43%
2021/11/11	0	0.00	4	289.13	290.00	-4	677	-0.59%
2021/11/10	2	284.00	1.9	286.29	287.00	0.1	694	0.01%
2021/11/09	1.1	289.48	1	287.56	287.50	0	725	0.00%
2021/11/08	6.1	290.80	10.1	291.51	291.50	-4	730	-0.54%
2021/11/05	4	300.25	0	0.00	300.00	4	727	0.55%
2021/11/03	0	0.00	8	299.88	301.50	-8	717	-1.12%
2021/11/01	1	299.50	0	0.00	300.00	1	707	0.14%
2021/10/29	2	289.50	2	295.75	299.00	0	694	0.00%
2021/10/28	2	289.75	1	296.50	289.50	1	675	0.15%
2021/10/27	0	0.00	10.1	290.64	294.00	-10.1	663	-1.52%
2021/10/26	19	284.26	1.9	284.68	282.50	17.1	650	2.63%
2021/10/25	2	279.75	1	283.00	283.00	1	642	0.16%
2021/10/21	6	284.08	0	0.00	281.50	6	667	0.90%
2021/10/20	1	285.00	1	285.00	285.00	0	671	0.00%
2021/10/19	1	283.50	8	283.81	287.00	-7	693	-1.01%
2021/10/18	12	287.33	1	292.00	284.50	11	692	1.59%
2021/10/15	1	278.50	0	0.00	277.00	1	678	0.15%
2021/10/13	1	282.00	0	0.00	279.00	1	670	0.15%
2021/10/08	2	295.50	1	293.00	297.50	1	677	0.15%
2021/10/01	4.2	281.50	1	286.50	281.00	3.2	673	0.48%
2021/09/29	0	290.00	0	0.00	289.00	0	680	0.00%
2021/09/28	1	298.00	0	0.00	297.00	1	679	0.15%
2021/09/27	1	301.00	0	0.00	300.50	1	678	0.15%
2021/09/24	10	302.00	0	0.00	301.00	10	680	1.47%
2021/09/07	0.5	312.00	0	0.00	308.00	0.5	661	0.08%
2021/09/01	0	314.50	0	0.00	315.00	0	660	0.00%
2021/08/19	0.1	311.00	0	0.00	310.00	0.1	639	0.02%
2021/08/18	1	307.00	0	0.00	313.50	1	631	0.16%
2021/08/13	2	329.00	0	0.00	322.00	2	615	0.32%
2021/08/12	1	351.50	0	0.00	352.00	1	583	0.17%
2021/08/11	2	357.00	0	0.00	353.00	2	575	0.35%
2021/08/06	6	370.00	0	0.00	370.00	6	585	1.03%
2021/08/05	0	0.00	1	369.50	371.00	-1	603	-0.17%
2021/08/04	0	0.00	2	368.50	368.00	-2	612	-0.33%
2021/07/30	0	0.00	4	368.75	369.00	-4	614	-0.65%
2021/07/28	3	362.50	0	0.00	365.00	3	625	0.48%
2021/07/27	1	377.50	6	377.75	376.50	-5	633	-0.79%
2021/07/26	1	374.00	1	371.50	374.00	0	628	0.00%
2021/07/23	1	373.00	0	0.00	374.00	1	625	0.16%
2021/07/22	1	366.00	0	0.00	366.00	1	612	0.16%
2021/07/21	0	0.00	1	362.50	365.00	-1	628	-0.16%
2021/07/20	2	361.25	0	0.00	361.50	2	631	0.32%
2021/07/16	0	0.00	2	365.50	364.00	-2	657	-0.30%
2021/07/15	0	0.00	2	363.75	366.50	-2	671	-0.30%
2021/07/14	0	0.00	7	359.36	358.50	-7	673	-1.04%
2021/07/13	6	355.00	0	360.00	360.50	6	676	0.88%
2021/07/08	1	352.50	0	0.00	352.50	1	722	0.14%
2021/07/07	1	352.50	0	0.00	353.00	1	740	0.14%
2021/06/29	10	355.90	0	0.00	355.00	10	840	1.19%
2021/06/25	1	358.00	2	355.00	360.00	-1	875	-0.11%
2021/06/24	2	353.00	1	353.00	353.50	1	891	0.11%
2021/06/22	1	354.00	0	0.00	351.00	1	946	0.11%
2021/06/17	0	0.00	6	355.00	354.50	-6	1,062	-0.56%
2021/06/16	0	0.00	3	357.33	356.00	-3	1,094	-0.27%
2021/06/04	0	0.00	2	361.50	361.50	-2	1,230	-0.16%
2021/05/28	0	363.50	0	0.00	365.00	0	1,311	0.00%
2021/05/20	0	0.00	1	348.00	350.00	-1	1,471	-0.07%
2021/05/19	1	349.00	6	348.50	347.50	-5	1,485	-0.34%
2021/05/17	0	0.00	2	339.50	339.50	-2	1,524	-0.13%
2021/05/14	1	351.50	0	0.00	345.00	1	1,512	0.07%
2021/05/06	2	357.00	0	0.00	359.50	2	1,484	0.13%
2021/05/04	0	0.00	1	358.00	359.50	-1	1,479	-0.07%
2021/04/27	0	0.00	1	373.00	375.00	-1	1,457	-0.07%
2021/04/26	0	0.00	4	368.75	369.00	-4	1,444	-0.28%
2021/04/21	0	0.00	3.1	374.18	375.00	-3.1	1,459	-0.21%
2021/04/12	0	0.00	0.1	375.00	373.00	-0.1	1,475	-0.01%
2021/04/09	5	378.00	1.1	377.43	374.00	4	1,469	0.27%
2021/04/08	10	376.50	2	375.00	375.50	8	1,441	0.55%
2021/04/06	1	372.50	0	0.00	368.50	1	1,395	0.07%
2021/04/01	0	0.00	1	374.50	371.50	-1	1,373	-0.07%
2021/03/31	0.1	374.00	0	0.00	371.00	0.1	1,366	0.01%
2021/03/30	2	371.75	1	373.50	373.00	1	1,353	0.07%
2021/03/29	2	365.00	4	368.88	368.00	-2	1,340	-0.15%
2021/03/26	2	366.25	2	366.25	365.00	0	1,319	0.00%
2021/03/25	1	359.50	1	360.50	360.50	0	1,289	0.00%
2021/03/24	3.1	360.38	1	358.50	357.00	2.1	1,284	0.17%
2021/03/23	0	0.00	10	371.65	362.00	-10	1,282	-0.78%
2021/03/22	10	383.30	7	378.64	373.00	3	1,261	0.24%
2021/03/19	5	379.00	1	382.50	383.50	4	1,222	0.33%
2021/03/18	3	372.67	1	371.50	378.00	2	1,197	0.17%
2021/03/16	1	361.50	1	362.00	362.00	0	1,179	0.00%
2021/03/15	1	365.50	1	360.50	362.00	0	1,186	0.00%
2021/03/12	3	357.50	3	357.17	365.00	0	1,171	0.00%
2021/03/11	4	354.00	0	0.00	356.00	4	1,152	0.35%
2021/03/10	2	349.50	1	347.50	347.50	1	1,133	0.09%
2021/03/05	0.1	356.00	0	0.00	354.00	0.1	1,112	0.00%
2021/03/04	2	364.00	0	0.00	364.00	2	1,105	0.18%
2021/03/03	2	374.50	1	371.00	372.00	1	1,088	0.09%
2021/03/02	0	0.00	3	378.00	374.50	-3	1,077	-0.28%
2021/02/26	4	381.38	2	373.00	374.50	2	1,062	0.19%
2021/02/25	2	376.25	0	0.00	390.00	2	1,031	0.19%
2021/02/23	1	363.00	0	0.00	365.00	1	956	0.10%
2021/01/26	0	0.00	1	377.50	372.00	-1	890	-0.11%
2021/01/22	0.1	367.50	0	0.00	367.00	0.1	869	0.01%
2021/01/15	3	363.17	0	0.00	362.50	3	829	0.36%
2021/01/12	0.2	382.50	0	0.00	376.50	0.2	759	0.03%
2021/01/08	0	0.00	1	385.00	384.00	-1	719	-0.14%
2021/01/07	0	0.00	3	378.33	379.00	-3	711	-0.42%
2021/01/06	1	379.00	0	0.00	374.50	1	701	0.14%
2021/01/05	0	0.00	6	363.67	368.00	-6	693	-0.87%
2020/12/30	2	350.00	0	0.00	349.50	2	723	0.28%
2020/12/25	0	0.00	1	353.50	355.50	-1	719	-0.14%
2020/12/21	1	353.00	0	0.00	357.50	1	716	0.14%
2020/12/16	0	0.00	2	353.50	355.50	-2	672	-0.30%
2020/12/11	3	349.33	2	347.00	350.00	1	632	0.16%
2020/12/09	0	0.00	1	340.00	345.00	-1	596	-0.17%
2020/12/07	3	330.00	0	0.00	333.00	3	577	0.52%
2020/11/25	2	328.00	0	0.00	328.00	2	526	0.38%
2020/11/16	0	0.00	1	329.50	329.50	-1	507	-0.20%
2020/11/09	0	0.00	1	322.00	321.50	-1	478	-0.21%
2020/10/30	0	0.00	1	319.00	318.50	-1	520	-0.19%
2020/10/13	5	318.50	1	320.50	322.50	4	623	0.64%
2020/10/08	4	308.50	0	0.00	310.00	4	634	0.63%
2020/10/07	1	314.50	0	0.00	310.50	1	637	0.16%
2020/09/22	1	316.00	0	0.00	316.00	1	731	0.14%
2020/09/03	0	0.00	3	330.00	328.50	-3	863	-0.35%
2020/08/31	0	0.00	2	330.75	335.00	-2	870	-0.23%
2020/08/28	0	0.00	8	331.00	330.00	-8	882	-0.91%
2020/08/18	0	0.00	1	338.00	344.50	-1	984	-0.10%
2020/08/17	0	0.00	1	339.50	342.00	-1	989	-0.10%
2020/07/16	1	340.50	0	0.00	340.50	1	1,060	0.09%
2020/07/15	6	365.75	0	0.00	369.50	6	1,036	0.58%
2020/07/14	0	0.00	3	368.50	365.50	-3	1,034	-0.29%
2020/07/09	0	0.00	2.1	366.81	370.00	-2.1	1,062	-0.20%
2020/07/08	1	355.50	0	0.00	357.00	1	1,024	0.10%
2020/07/03	1	330.50	1	331.50	336.50	0	997	0.00%
2020/06/11	3	327.00	0	0.00	324.50	3	1,091	0.27%
2020/06/10	0	0.00	1	326.00	325.00	-1	1,100	-0.09%
2020/06/09	0	0.00	1	332.00	330.50	-1	1,101	-0.09%
2020/06/03	0	0.00	1	335.50	335.50	-1	1,150	-0.09%
2020/06/02	1	331.00	0	0.00	330.00	1	1,141	0.09%
2020/05/29	1	319.00	1	321.50	320.00	0	1,127	0.00%
2020/05/28	1	321.00	3	322.67	327.00	-2	1,120	-0.18%
2020/05/27	4	322.50	2	319.75	316.50	2	1,113	0.18%
2020/05/22	0	0.00	10	310.50	309.00	-10	1,137	-0.88%
2020/05/21	10	311.25	0	0.00	312.50	10	1,143	0.87%
2020/05/20	1	308.00	0	0.00	310.00	1	1,145	0.09%
2020/05/19	2	314.75	2	317.50	310.00	0	1,148	0.00%
2020/05/18	0	0.00	2	314.00	317.50	-2	1,128	-0.18%
2020/05/15	0	0.00	2	309.00	311.50	-2	1,107	-0.18%
2020/05/13	1	301.50	0	0.00	302.00	1	1,102	0.09%
2020/05/12	1	302.00	0	0.00	300.50	1	1,113	0.09%
2020/05/06	2	302.50	0	0.00	301.50	2	1,104	0.18%
2020/04/27	1	313.00	0	0.00	308.50	1	1,141	0.09%
2020/04/24	0	308.00	0	0.00	310.00	0	1,149	0.00%
2020/04/23	0	0.00	6	312.75	313.50	-6	1,176	-0.51%
2020/04/17	1	307.50	0	0.00	298.00	1	1,186	0.08%
2020/04/09	0	0.00	4	289.13	286.00	-4	1,203	-0.33%
2020/03/19	1	226.00	0	0.00	223.00	1	1,097	0.09%
2020/03/12	0.1	278.00	0	0.00	276.00	0.1	1,088	0.01%
2020/03/02	2	280.00	2	277.25	283.50	0	1,099	0.00%
2020/02/27	2	285.25	0	0.00	283.50	2	1,082	0.18%
2020/02/18	0	0.00	5	317.00	315.00	-5	1,143	-0.44%
2020/02/13	0	0.00	0.5	320.50	322.00	-0.5	1,166	-0.04%
2020/02/11	0	0.00	1	310.50	314.50	-1	1,204	-0.08%
2020/02/05	1	317.00	0	0.00	315.50	1	1,232	0.08%
2020/02/04	2	317.00	0	0.00	318.00	2	1,233	0.16%
2020/02/03	1	313.00	1	315.00	316.00	0	1,244	0.00%
2020/01/31	1	315.50	1	319.50	321.00	0	1,242	0.00%
2020/01/30	9	318.83	0	0.00	315.00	9	1,247	0.72%
2020/01/20	4	330.63	0	0.00	332.50	4	1,240	0.32%
2020/01/17	1	332.00	2	333.00	330.00	-1	1,284	-0.08%
2020/01/16	0	0.00	1	319.50	320.50	-1	1,266	-0.08%
2020/01/15	1	316.00	0	0.00	315.50	1	1,252	0.08%
2020/01/14	0	0.00	1	313.00	309.00	-1	1,242	-0.08%
2020/01/13	1	309.50	0	0.00	310.00	1	1,240	0.08%
2020/01/09	0	0.00	2	303.00	304.50	-2	1,246	-0.16%
2020/01/08	3	295.50	0	0.00	293.00	3	1,238	0.24%
2019/12/30	1	303.50	0	0.00	305.50	1	1,228	0.08%
2019/12/26	1	308.00	0	0.00	307.50	1	1,248	0.08%
2019/12/23	1	315.00	3	314.50	314.50	-2	1,286	-0.16%
2019/12/16	0	0.00	1	312.00	313.00	-1	1,380	-0.07%
2019/12/12	3	318.00	0	0.00	320.00	3	1,377	0.22%
2019/12/06	1	312.00	0	0.00	309.50	1	1,332	0.08%
2019/12/02	7	300.43	0	0.00	302.00	7	1,352	0.52%
2019/11/29	0	0.00	7.1	303.87	305.00	-7.1	1,332	-0.53%
2019/11/28	0	0.00	2	317.50	312.00	-2	1,329	-0.15%
2019/11/27	6	314.25	2	311.00	316.00	4	1,339	0.30%
2019/11/26	0	0.00	2	309.00	309.00	-2	1,358	-0.15%
2019/11/11	0	0.00	15	287.10	287.00	-15	1,253	-1.20%
2019/11/06	1	286.50	1	281.00	279.00	0	1,181	0.00%
2019/11/05	1	280.00	0	0.00	280.00	1	1,165	0.09%
2019/11/04	0	0.00	1.2	280.92	282.00	-1.2	1,175	-0.10%
2019/11/01	7	275.29	0	0.00	274.50	7	1,187	0.59%
2019/10/24	1	265.00	0	0.00	266.50	1	1,099	0.09%
2019/10/23	8	269.56	0.1	265.50	265.50	7.9	1,102	0.71%
2019/10/04	1	279.37	2	274.50	276.00	-1	1,125	-0.09%
2019/10/02	1	274.50	0	0.00	274.50	1	1,091	0.09%
2019/09/25	0	0.00	2	262.25	264.50	-2	1,065	-0.19%
2019/09/24	2	276.00	1	270.50	270.00	1	1,036	0.10%
2019/09/19	2	277.00	2	269.50	270.00	0	999	0.00%
2019/09/09	0	0.00	1	267.00	265.50	-1	959	-0.10%
2019/09/06	2	268.25	2	269.00	262.50	0	955	0.00%
2019/09/05	0	0.00	2	260.50	263.00	-2	918	-0.22%
2019/09/04	1	256.00	0	0.00	258.00	1	918	0.11%
2019/09/03	0	0.00	1	258.00	257.00	-1	922	-0.11%
2019/09/02	2	257.75	1	256.50	256.50	1	920	0.11%
2019/08/29	1	260.00	1	266.00	261.00	0	898	0.00%
2019/08/26	0	0.00	0.3	248.00	248.00	-0.3	827	-0.04%
2019/08/19	0	0.00	1	248.50	249.50	-1	820	-0.12%
2019/08/14	1	245.00	0	0.00	247.00	1	806	0.12%
2019/08/01	0	0.00	1	242.00	240.00	-1	831	-0.12%
2019/07/25	2	245.25	0	0.00	248.00	2	831	0.24%
2019/07/22	0.3	250.50	0	0.00	250.00	0.3	828	0.04%
2019/07/16	0	0.00	0.6	257.00	256.50	-0.6	814	-0.07%
2019/07/12	0	0.00	1	265.00	265.00	-1	795	-0.13%
2019/07/10	0	0.00	1	259.00	261.50	-1	782	-0.13%
2019/07/05	0	0.00	1	264.50	260.50	-1	791	-0.13%
2019/07/02	1	260.50	1.2	262.42	260.00	-0.2	810	-0.02%
2019/06/21	0	0.00	1	256.00	258.00	-1	1,038	-0.10%
2019/06/20	1	254.50	2	254.75	252.00	-1	1,037	-0.10%
2019/06/17	0	0.00	1	243.00	244.00	-1	1,066	-0.09%
2019/06/14	1	241.50	0	0.00	241.00	1	1,082	0.09%
2019/06/13	0	0.00	1	246.50	246.50	-1	1,101	-0.09%
2019/06/11	0	0.00	1	246.00	246.00	-1	1,125	-0.09%
2019/06/04	0	0.00	2	239.50	236.50	-2	1,160	-0.17%
2019/05/31	0	0.00	27	240.69	245.00	-27	1,177	-2.29%
2019/05/21	5.2	236.17	0	0.00	243.00	5.2	1,260	0.41%
2019/05/20	21	234.43	0	0.00	239.00	21	1,259	1.67%
2019/05/17	1	237.50	1	237.00	236.00	0	1,250	0.00%
2019/05/16	0	0.00	1	255.50	255.00	-1	1,233	-0.08%
2019/05/15	0	0.00	10	263.60	255.00	-10	1,231	-0.81%
2019/05/14	3	263.17	0	0.00	262.00	3	1,227	0.24%
2019/05/13	0	0.00	10.2	274.43	271.50	-10.2	1,224	-0.83%
2019/05/10	0	0.00	6	270.08	270.00	-6	1,255	-0.48%
2019/05/08	0	0.00	3	276.83	276.50	-3	1,268	-0.24%
2019/04/30	3.1	258.97	0	0.00	262.00	3.1	1,345	0.23%
2019/04/29	3	267.00	2	266.25	268.00	1	1,333	0.07%
2019/04/24	1	279.00	0	0.00	279.00	1	1,359	0.07%
2019/04/22	0	0.00	1	270.00	270.00	-1	1,348	-0.07%
2019/04/18	2	283.25	0	0.00	279.00	2	1,346	0.15%
2019/04/12	1	278.50	0	0.00	277.50	1	1,385	0.07%
2019/04/10	0	0.00	1	290.00	288.50	-1	1,400	-0.07%
2019/04/01	4	270.00	0	0.00	273.00	4	1,440	0.28%
2019/03/29	3	268.17	2	272.50	272.00	1	1,411	0.07%
2019/03/28	0	0.00	1.6	260.19	260.00	-1.6	1,353	-0.12%
2019/03/22	0	0.00	2	237.00	236.50	-2	1,281	-0.16%
2019/03/19	0	0.00	3	231.33	231.00	-3	1,262	-0.24%
2019/03/15	2	225.00	1	227.00	226.50	1	1,223	0.08%
2019/03/11	0	0.00	0	217.00	217.00	0	1,218	0.00%
2019/03/07	4	217.38	0	0.00	215.50	4	1,220	0.33%
2019/03/06	0	0.00	1	222.00	223.00	-1	1,229	-0.08%
2019/03/05	1	222.00	0	0.00	220.50	1	1,228	0.08%
2019/03/04	15	219.40	0	0.00	219.00	15	1,222	1.23%
2019/02/22	5	221.30	1	216.50	216.50	4	1,193	0.34%
2019/02/20	6	225.00	0	0.00	226.50	6	1,160	0.52%
2019/02/14	0	0.00	2	225.75	227.00	-2	1,170	-0.17%
2019/02/13	2	223.25	0	0.00	223.00	2	1,164	0.17%
2019/02/11	1	230.00	2	231.00	230.00	-1	1,176	-0.09%
2019/01/29	0	0.00	4	224.13	223.50	-4	1,162	-0.34%
2019/01/25	1	226.00	0	0.00	222.00	1	1,177	0.08%
2019/01/24	0	0.00	2	223.75	225.00	-2	1,168	-0.17%
2019/01/23	1	219.00	1	222.50	220.50	0	1,163	0.00%
2019/01/22	1	211.50	0	0.00	213.00	1	1,127	0.09%
2019/01/07	5	206.00	0	0.00	204.00	5	1,186	0.42%
2019/01/04	0	0.00	10	203.75	205.50	-10	1,202	-0.83%
2019/01/03	0	0.00	22	211.02	207.50	-22	1,228	-1.79%
2018/12/26	0	0.00	5	199.00	194.00	-5	1,236	-0.40%
2018/12/24	4	188.50	0	0.00	190.00	4	1,218	0.33%
2018/12/21	1	187.00	0	0.00	189.00	1	1,254	0.08%
2018/12/19	11	192.73	3	190.00	184.00	8	1,297	0.62%
2018/12/17	13	194.50	0	0.00	193.50	13	1,282	1.01%
2018/12/14	13	195.23	10	196.00	196.00	3	1,298	0.23%
2018/12/13	0	0.00	7	199.00	197.00	-7	1,316	-0.53%
2018/12/12	0	0.00	2	193.00	195.00	-2	1,320	-0.15%
2018/12/07	10	189.30	0	0.00	189.00	10	1,346	0.74%
2018/12/03	1	190.00	1	190.00	190.50	0	1,377	0.00%
2018/11/30	1	186.00	0	0.00	187.00	1	1,379	0.07%
2018/11/29	4	188.00	0	0.00	183.00	4	1,393	0.29%
2018/11/20	0	0.00	3	183.50	183.00	-3	1,563	-0.19%
2018/11/14	1	189.00	1	190.00	190.00	0	1,618	0.00%
2018/11/09	2	189.00	1	187.00	185.00	1	1,703	0.06%
2018/11/02	1	182.00	1	184.50	184.50	0	1,765	0.00%
2018/10/31	0	0.00	1	174.50	179.50	-1	1,723	-0.06%
2018/10/30	1	170.50	0	0.00	171.00	1	1,708	0.06%
2018/10/29	0	0.00	1	175.00	176.50	-1	1,689	-0.06%
2018/10/26	1	182.50	0	0.00	178.00	1	1,669	0.06%
2018/10/25	1	183.00	1	183.00	183.00	0	1,631	0.00%
2018/10/18	2	194.00	2	198.75	201.50	0	1,573	0.00%
2018/10/11	0	0.00	9	182.44	181.50	-9	1,500	-0.60%
2018/10/09	0	0.00	2	196.00	197.00	-2	1,460	-0.14%
2018/10/05	0	0.00	1	201.50	202.00	-1	1,432	-0.07%
2018/10/04	12	209.33	0	0.00	209.00	12	1,404	0.85%
2018/09/20	0	0.00	1	204.00	208.50	-1	1,201	-0.08%
2018/09/19	4	211.50	0	0.00	206.50	4	1,189	0.34%
2018/09/14	1	205.00	0	0.00	208.50	1	1,136	0.09%
2018/09/13	0	0.00	2	208.00	209.50	-2	1,126	-0.18%
2018/09/12	1	214.00	4	213.00	209.00	-3	1,116	-0.27%
2018/09/10	0	0.00	2	206.25	210.50	-2	1,085	-0.18%
2018/09/06	0	0.00	1	213.50	214.00	-1	1,067	-0.09%
2018/09/05	2	217.25	0	0.00	213.50	2	1,049	0.19%
2018/09/04	4	221.38	0	0.00	222.50	4	1,034	0.39%
2018/09/03	0	0.00	20	218.20	208.00	-20	988	-2.02%
2018/08/30	0	0.00	1	226.50	222.50	-1	948	-0.11%
2018/08/29	0	0.00	1.8	223.83	225.00	-1.8	918	-0.20%
2018/08/28	1	219.00	0	0.00	217.00	1	878	0.11%
2018/08/22	0	0.00	0.3	212.00	213.50	-0.3	824	-0.03%
2018/08/20	0	0.00	1	211.50	210.50	-1	779	-0.13%
2018/08/16	10	202.75	2	203.50	205.00	8	712	1.12%
2018/08/15	22	204.25	22	200.18	200.00	0	685	0.00%
2018/08/14	11	193.27	23	192.54	194.00	-12	611	-1.96%
2018/08/10	0	0.00	4	180.50	181.00	-4	564	-0.71%
2018/08/09	0	0.00	1	182.50	180.50	-1	584	-0.17%
2018/08/08	15	183.27	0	0.00	183.50	15	597	2.51%
2018/08/07	5	182.00	0	0.00	181.50	5	593	0.84%
2018/07/30	0	0.00	1	179.50	179.50	-1	584	-0.17%
2018/06/01	0	0.00	2	187.00	189.00	-2	538	-0.37%
2018/05/31	0	0.00	2	186.75	188.00	-2	538	-0.37%
2018/05/29	0	0.00	0	180.50	180.50	0	527	0.00%
2018/05/21	0	0.00	2	185.75	185.00	-2	569	-0.35%
2018/04/23	2.4	171.63	0	0.00	170.00	2.4	1,107	0.22%
2018/04/17	1	177.50	0	0.00	176.50	1	1,188	0.08%
2018/04/13	1	179.50	0	0.00	179.00	1	1,199	0.08%
2018/04/11	1	178.50	0	0.00	178.00	1	1,201	0.08%
2018/04/03	2	181.50	0	0.00	180.00	2	1,199	0.17%
2018/03/31	1	183.50	0	0.00	183.50	1	1,204	0.08%
2018/03/23	2	181.50	0	0.00	181.00	2	1,189	0.17%
2018/03/19	1	186.50	1	186.00	186.00	0	1,193	0.00%
2018/03/12	1	187.00	1	185.00	185.00	0	1,173	0.00%
2018/03/07	1	179.50	0	0.00	177.50	1	1,154	0.09%
2018/02/21	1	185.50	0	0.00	185.00	1	1,121	0.09%
2018/02/08	0	0.00	1	178.50	179.00	-1	1,098	-0.09%
2018/02/06	1	176.00	0.6	174.00	174.00	0.4	1,088	0.04%
2018/02/02	1	185.50	0	0.00	190.00	1	1,033	0.10%
2018/01/25	2	196.50	2	195.25	194.00	0	1,034	0.00%
2018/01/23	2	204.25	0	0.00	197.00	2	998	0.20%
2018/01/22	0	0.00	1	199.00	199.50	-1	958	-0.10%
2018/01/19	0	0.00	18.6	193.54	192.50	-18.6	921	-2.02%
2018/01/18	2	189.00	3	188.50	189.00	-1	861	-0.12%
2018/01/17	0	0.00	3.6	186.08	186.00	-3.6	829	-0.43%
2018/01/16	0	0.00	1	182.50	179.00	-1	762	-0.13%
2018/01/12	0	0.00	2	171.50	172.00	-2	690	-0.29%
2018/01/09	1	168.50	0	0.00	167.00	1	717	0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－21天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析