台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    451.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.10%
  • 成交量
    4,885
  • 產業
    上櫃 電腦及週邊類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28113453.0344.1457.06451.50691,8073.82% 大買/
2024/03/27129.5452.3024.5452.92456.501051,7436.03% 大買/鉅額交易
2024/03/26117439.30114.7435.52437.502.31,6640.14% 大買/大賣/
2024/03/2525.1443.4517.6441.58438.007.61,6220.47%
2024/03/2214.1452.97183.8451.94456.00-169.71,581-10.73% 大賣/鉅額交易
2024/03/21106.1472.04188478.52470.00-81.91,536-5.33% 大買/大賣/
2024/03/20395491.3176.2498.93487.00318.91,48421.48% 大買/鉅額交易
2024/03/19333.4498.6225.7493.49488.00307.71,39222.09% 大買/鉅額交易
2024/03/1840.3471.8120.3473.82471.00201,3041.53%
2024/03/15202.5470.9535479.69469.00167.51,27513.13% 大買/鉅額交易
2024/03/14155.3501.6971.1520.62501.0084.21,1967.04% 大買/
2024/03/13112.1538.95124.7533.70556.00-12.61,157-1.09% 大買/大賣/
2024/03/12101.5502.7547.4504.82506.0054.11,1034.90% 大買/
2024/03/1132.4476.9956.2474.65477.00-23.81,087-2.19%
2024/03/08223.7493.95237.6488.32495.50-13.91,114-1.24% 大買/大賣/
2024/03/07166.3473.0529.8468.43487.00136.51,09112.50% 大買/鉅額交易
2024/03/065440.1010438.10443.00-51,062-0.47%
2024/03/0526.6440.224438.92446.0022.61,0782.10%
2024/03/045.6431.778430.25434.50-2.41,082-0.22%
2024/03/015424.008422.31421.00-31,089-0.28%
2024/02/296431.254429.13426.5021,0880.18%
2024/02/277433.7413431.15427.00-61,088-0.55%
2024/02/2611432.775433.30435.0061,0860.55%
2024/02/2300.0067419.72420.00-671,079-6.21%
2024/02/228.1427.399.1425.27423.00-0.91,085-0.09%
2024/02/2180.6417.826.5416.48418.5074.11,0826.85%
2024/02/209397.611.3397.88396.507.71,0710.72%
2024/02/191397.5041396.04397.50-401,093-3.66%
2024/02/1614387.001.2387.64390.0012.81,1101.16%
2024/02/156385.2584.8386.34385.50-78.81,106-7.12%
2024/02/052390.502.1392.00392.00-0.11,0920.00%
2024/02/0200.0024391.44395.50-241,083-2.21%
2024/02/0134.1394.755.8391.37389.5028.31,0742.63%
2024/01/313.4402.5333400.42406.00-29.61,055-2.80%
2024/01/3000.001.2400.98402.50-1.21,053-0.11%
2024/01/2928398.301397.00404.00271,0522.57%
2024/01/2654398.960.2400.53399.5053.81,0465.14%
2024/01/2500.000.1405.50405.00-0.11,043-0.01%
2024/01/245405.504405.13406.0011,0500.10%
2024/01/2300.000.1408.00410.00-0.11,089-0.01%
2024/01/2200.001.4408.65406.00-1.41,087-0.13%
2024/01/196408.252408.00405.0041,0930.37%
2024/01/182408.002.2407.23407.50-0.21,103-0.02%
2024/01/173.2405.881.3407.47407.5021,1020.18%
2024/01/160.6400.007.7394.45401.50-7.11,093-0.65%
2024/01/1560398.331401.50397.50591,0875.43%
2024/01/123401.500.1401.00401.002.91,0860.27%
2024/01/1000.0024405.04405.50-241,078-2.23%
2024/01/082.1407.1210.1407.71411.50-81,077-0.74%
2024/01/058415.133413.67413.0051,0710.47%
2024/01/042411.256.1410.20414.00-4.11,066-0.39%
2024/01/0360409.7211412.05409.50491,0624.62%
2024/01/02135413.651.1419.43413.50133.91,04512.81% 大買/鉅額交易
2023/12/2911.1419.972419.75420.009.11,0330.88%
2023/12/282415.751.2412.33419.000.81,0310.08%
2023/12/276.1410.0516.5410.84411.00-10.51,026-1.02%
2023/12/262407.001.1405.11406.000.91,0140.09%
2023/12/253402.3392402.02401.50-891,012-8.79%
2023/12/2241.1408.739.2410.46407.0031.91,0013.18%
2023/12/2113.4415.356417.00413.007.49920.74%
2023/12/2016423.503.1424.84425.5012.99831.31%
2023/12/191.4417.754.2419.30417.50-2.8969-0.28%
2023/12/182.1433.9717431.24426.50-14.9963-1.54%
2023/12/1534.6434.3214430.96433.0020.69522.16%
2023/12/1414.4433.9616429.50428.50-1.6955-0.17%
2023/12/133.9418.319417.56417.00-5.1940-0.54%
2023/12/124.1414.990.1409.00412.5049620.42%
2023/12/1138.1415.523414.00415.5035.19733.60%
2023/12/0827417.3216421.84418.00119941.10%
2023/12/074.2413.933414.00415.501.21,0020.12%
2023/12/066414.9215416.50416.50-91,002-0.90%
2023/12/0524.9418.12115.1415.93420.00-90.2980-9.20% 大賣/
2023/12/04207.4410.5166409.05407.00141.494115.02% 大買/鉅額交易
2023/12/0150386.0010382.80389.50408924.48%
2023/11/306.5380.9558380.68380.50-51.5874-5.88%
2023/11/295.1377.725371.30375.000.18530.01%
2023/11/287.8368.767367.21371.000.88390.10%
2023/11/272364.006362.75361.50-4822-0.49%
2023/11/248363.752363.25364.0068180.73%
2023/11/232360.0000.00360.0028140.25%
2023/11/220.5360.501361.00361.00-0.5810-0.06%
2023/11/2100.0018361.03363.50-18805-2.24%
2023/11/201.5358.5031359.60361.00-29.5794-3.71%
2023/11/172364.2420363.35364.00-18780-2.31%
2023/11/161362.002360.50361.50-1769-0.13%
2023/11/1531355.338353.13355.50237493.07%
2023/11/142346.0000.00344.5027260.28%
2023/11/1331340.710339.50337.50317194.31%
2023/11/100342.501342.50339.00-1726-0.14%
2023/11/070.4343.5000.00344.000.47430.06%
2023/11/0600.008342.44343.00-8750-1.07%
2023/11/021341.001341.50341.5007580.00%
2023/11/0100.0012335.71341.00-12760-1.58%
2023/10/3126334.022335.50333.50247543.18%
2023/10/3045334.7900.00334.00457206.25%
2023/10/2721334.3140335.56333.50-19722-2.63%
2023/10/2640335.00142336.50335.00-102726-14.03% 大賣/鉅額交易
2023/10/2511.2338.4641338.05336.50-29.8725-4.11%
2023/10/24100338.1884338.68338.50167302.19%
2023/10/230.5333.5700.00334.000.57410.07%
2023/10/20137334.675330.80335.5013274417.72% 大買/鉅額交易
2023/10/183327.334.7326.34328.00-1.7784-0.21%
2023/10/1721327.1900.00327.00218012.62%
2023/10/1688329.963.3325.70330.5084.783710.12%
2023/10/131326.5000.00325.5018570.12%
2023/10/1292327.832.2327.54327.5089.886610.37%
2023/10/1100.003.1330.56330.50-3.1877-0.35%
2023/10/061338.0000.00338.5018790.11%
2023/10/0592336.912.1338.43339.5089.988210.19%
2023/10/044330.884331.13333.5008830.00%
2023/10/031335.001334.50334.0008790.00%
2023/10/02148335.9700.00336.5014887916.83% 大買/鉅額交易
2023/09/28129334.5100.00335.0012988514.57% 大買/鉅額交易
2023/09/2720333.500335.00334.00208992.22%
2023/09/261337.951.2334.59335.50-0.2907-0.02%
2023/09/2540338.059337.17340.50319093.41%
2023/09/223329.5015331.77335.50-12908-1.32%
2023/09/2194.1333.094332.75333.5090.19059.95%
2023/09/2035.3343.3511341.27340.5024.39062.68%
2023/09/1922.8344.5022.1345.71344.000.78990.08%
2023/09/187341.8612.4343.13339.50-5.4874-0.61%
2023/09/15221341.5714.3342.43343.00206.787223.68% 大買/鉅額交易
2023/09/14153.9350.5613346.92350.00140.983816.81% 大買/鉅額交易
2023/09/1327.5341.4913340.38344.0014.58071.80%
2023/09/12119.6333.3149331.85334.0070.67849.01% 大買/
2023/09/114.9322.835324.30325.00-0.1759-0.01%
2023/09/08106322.384.1321.30321.00101.975113.56% 大買/鉅額交易
2023/09/071324.484322.50323.00-3750-0.40%
2023/09/0600.003324.00324.50-3749-0.40%
2023/09/05103319.666319.67321.009774613.00% 大買/
2023/09/040.1314.890316.00318.000.17600.01%
2023/09/010.1310.542.4311.14312.00-2.3767-0.30%
2023/08/3100.000308.50307.500765-0.01%
2023/08/300.1308.0300.00308.500.17620.01%
2023/08/290306.0000.00308.0007620.00%
2023/08/284.3304.544.1305.74305.000.17640.02%
2023/08/2500.000.6304.60307.00-0.6771-0.07%
2023/08/2420304.582303.50305.00187742.33%
2023/08/2320304.233304.33305.00177792.18%
2023/08/222303.251305.00302.5017870.13%
2023/08/2100.001303.50303.50-1797-0.13%
2023/08/181304.501.2304.41303.00-0.2795-0.03%
2023/08/173301.503.1303.34302.50-0.1792-0.02%
2023/08/168299.448.4301.32303.50-0.4795-0.05%
2023/08/157301.214303.75299.5037930.38%
2023/08/141300.002300.50303.00-1796-0.12%
2023/08/114300.003.2301.51301.000.87920.10%
2023/08/108299.258.8300.93302.50-0.8795-0.10%
2023/08/0948305.000.4304.43305.0047.67886.03%
2023/08/083305.833.1307.32306.50-0.1785-0.01%
2023/08/073305.004306.00307.50-1796-0.13%
2023/08/043305.003.1305.75305.50-0.1795-0.02%
2023/08/0210302.6511.6303.49303.50-1.6797-0.21%
2023/08/013303.504304.96304.50-1791-0.12%
2023/07/310.3306.0000.00307.500.37900.04%
2023/07/283303.173.3301.63303.00-0.3784-0.04%
2023/07/27156.1299.7137298.27298.00119.177015.45% 大買/鉅額交易
2023/07/264299.256.8300.06300.00-2.8757-0.37%
2023/07/25151300.002.6300.18300.00148.474219.99% 大買/鉅額交易
2023/07/2429296.0927.1296.81298.501.97440.26%
2023/07/2155300.3417.9299.37301.5037.17355.05%
2023/07/2011296.7310.2297.48298.000.87270.11%
2023/07/1921.1299.15121.5298.48297.50-100.4717-13.99% 大賣/
2023/07/1811305.1844.1305.40305.50-33.1695-4.77%
2023/07/1741303.6033.3304.52305.007.76711.14%
2023/07/1412304.7510.8305.45303.001.26620.19%
2023/07/1327308.782.1311.39308.5024.96473.85%
2023/07/121311.5024.9310.18310.50-23.9641-3.73%
2023/07/113310.5055.5310.60310.50-52.5636-8.24%
2023/07/102312.251.8312.73314.000.26390.03%
2023/07/074313.2532.4313.15313.50-28.4650-4.37%
2023/07/0613316.0875.5316.10315.00-62.5663-9.43%
2023/07/0549334.436333.50334.50436696.43%
2023/07/04160334.494333.75334.5015666023.63% 大買/鉅額交易
2023/07/0300.003330.00332.00-3676-0.44%
2023/06/3000.001330.00328.50-1712-0.14%
2023/06/292330.5025330.92330.50-23734-3.13%
2023/06/289332.561331.50331.5087591.05%
2023/06/21107329.851.4327.31331.00105.675513.99% 大買/鉅額交易
2023/06/201325.501325.00324.5007490.00%
2023/06/191320.0000.00325.0017650.13%
2023/06/167320.1451321.28321.50-44771-5.70%
2023/06/1511320.504321.50322.0077620.92%
2023/06/1479323.806324.67324.00737759.42%
2023/06/13142324.6113324.31324.0012978916.34% 大買/鉅額交易
2023/06/127321.798323.94324.00-1784-0.13%
2023/06/09105320.578321.07320.009777412.52% 大買/
2023/06/084.8324.486324.83324.50-1.2772-0.15%
2023/06/0746.4318.031.5318.00318.5044.97555.94%
2023/06/066310.757.4311.93311.00-1.4744-0.19%
2023/06/052313.501313.99313.5017450.13%
2023/06/022310.503.7311.71311.00-1.7748-0.22%
2023/06/017308.7912309.14309.00-5744-0.67%
2023/05/315310.000.1315.00310.004.97410.66%
2023/05/300.9316.001317.00315.50-0.1730-0.01%
2023/05/290.4317.8642.2318.03318.00-41.7738-5.65%
2023/05/263.9316.013316.83317.500.97320.12%
2023/05/254.7313.583314.16315.501.77320.23%
2023/05/243309.501309.50310.5027290.27%
2023/05/2310.1310.012.4309.94309.007.77291.06%
2023/05/226309.500.1311.00310.005.97300.81%
2023/05/194.3307.650.7308.30307.503.67320.49%
2023/05/187306.715.7307.54307.001.37330.18%
2023/05/176308.080.6309.00307.505.47260.74%
2023/05/163308.342.8309.10307.500.27230.03%
2023/05/1500.000309.50309.500714-0.01%
2023/05/122308.001.1309.18307.000.97100.13%
2023/05/1112.1308.556308.36307.0067100.85%
2023/05/100.1315.5000.00316.500.17000.02%
2023/05/080.3315.5000.00316.000.37070.04%
2023/05/050.5314.0000.00314.500.57100.07%
2023/05/040313.2500.00314.5007110.00%
2023/05/030310.500.4310.50311.50-0.4709-0.06%
2023/05/021310.000.9311.19310.500.17180.02%
2023/04/2800.000311.46308.0007250.00%
2023/04/270.1307.5000.00310.500.17250.01%
2023/04/264305.000304.63305.0047150.56%
2023/04/258305.447.1305.35306.500.97030.13%
2023/04/240.8309.474310.13312.00-3.2687-0.46%
2023/04/211.5306.146.8308.87308.00-5.3678-0.78%
2023/04/201.5315.021315.00312.000.56630.08%
2023/04/191.8316.473316.50314.50-1.2661-0.18%
2023/04/180.4317.3000.00318.000.46570.06%
2023/04/172317.276317.67317.50-4654-0.62%
2023/04/140.7315.981316.00315.00-0.3650-0.05%
2023/04/131.3314.828315.13314.00-6.7648-1.03%
2023/04/1216.2318.405.1319.19318.5011.16381.74%
2023/04/115318.201318.50316.5046220.64%
2023/04/1000.002311.00315.00-2608-0.33%
2023/04/072307.001308.00308.0015940.17%
2023/04/062.1304.841305.00308.001.15860.19%
2023/03/313.2305.972314.50303.001.25600.21%
2023/03/301321.006319.50319.50-5531-0.94%
2023/03/290.5309.2900.00312.000.55160.09%
2023/03/282299.003299.50298.50-1498-0.20%
2023/03/271302.002297.00302.00-1501-0.20%
2023/03/222.1298.430300.50301.002.14970.42%
2023/03/216294.50100293.34292.00-94484-19.40%
2023/03/162297.5041.2297.42293.00-39.2465-8.43%
2023/03/1525293.5000.00293.50254535.52%
2023/03/144293.5000.00292.5044550.88%
2023/03/131292.5000.00292.5014580.22%
2023/03/1000.007291.50291.50-7453-1.54%
2023/03/091297.5000.00296.5014550.22%
2023/03/030.2297.0000.00295.000.24760.04%
2023/03/020.4297.5000.00297.500.44900.08%
2023/03/0100.006296.33300.00-6498-1.20%
2023/02/230.1296.0000.00300.000.14930.02%
2023/02/221289.0054290.96295.50-53495-10.70%
2023/02/210.1292.0000.00292.500.14930.02%
2023/02/2000.009292.00291.00-9494-1.82%
2023/02/175291.7096291.80291.50-91497-18.28%
2023/02/1500.006294.67294.50-6501-1.20%
2023/02/130296.5000.00296.5005100.00%
2023/02/090.2299.5000.00296.500.25180.05%
2023/02/070.8301.8900.00303.500.85120.15%
2023/02/061296.0000.00296.0015020.20%
2023/02/031297.0000.00297.5014990.20%
2023/02/011295.5000.00295.5015070.20%
2023/01/311293.001293.50296.0005070.00%
2023/01/3000.005290.10290.00-5500-1.00%
2023/01/1700.0015285.17286.00-15503-2.98%
2023/01/161284.5000.00285.0015030.20%
2023/01/108292.9400.00292.5085111.56%
2023/01/0400.004285.25285.50-4533-0.75%
2022/12/2900.003285.50287.00-3545-0.55%
2022/12/2800.0010284.10285.50-10549-1.82%
2022/12/271289.005289.90290.00-4550-0.73%
2022/12/2610287.6500.00287.00105461.83%
2022/12/2300.001288.50288.50-1550-0.18%
2022/12/2212289.8300.00289.50125562.16%
2022/12/212280.003279.33280.00-1549-0.18%
2022/12/1912290.7500.00294.00125392.23%
2022/12/1600.0011292.32290.00-11531-2.07%
2022/12/131295.001295.50293.0005150.00%
2022/12/121.1294.771294.50298.000.15070.02%
2022/12/091300.0000.00300.0015120.20%
2022/12/0700.007299.43298.00-7510-1.37%
2022/12/0600.003305.17303.50-3504-0.59%
2022/12/0500.005307.10305.50-5501-1.00%
2022/12/024304.3818305.69308.00-14501-2.79%
2022/12/013.1307.0310306.95306.50-6.9500-1.38%
2022/11/3000.0014303.00303.00-14501-2.79%
2022/11/2910306.051308.00303.5094981.80%
2022/11/2838308.616309.08307.50324946.47%
2022/11/25194308.8512306.50304.5018248737.34% 大買/鉅額交易
2022/11/24137305.6713306.04306.0012447725.99% 大買/鉅額交易
2022/11/2340298.681298.50297.00394648.39%
2022/11/2233292.6100.00293.00334567.23%
2022/11/211290.501290.50290.0004550.00%
2022/11/182289.756290.92286.00-4450-0.89%
2022/11/174288.752287.00289.5024460.45%
2022/11/151287.0000.00284.5014420.23%
2022/11/1400.004283.88284.00-4446-0.90%
2022/11/1117287.7634286.78286.00-17448-3.79%
2022/11/1000.000.1283.50282.50-0.1443-0.02%
2022/11/0930.2282.995282.60283.0025.24475.63%
2022/11/0800.000.1279.00277.50-0.1462-0.03%
2022/11/078276.006275.08275.5024840.41%
2022/11/020.2265.2500.00264.000.24850.04%
2022/11/010.2260.501259.50260.50-0.8484-0.16%
2022/10/310.3254.7800.00256.500.34890.06%
2022/10/281.2251.6700.00250.501.24760.25%
2022/10/271257.001257.00255.0004780.00%
2022/10/261251.011251.50252.0004820.01%
2022/10/251252.501251.00249.0004870.00%
2022/10/216.4253.024252.25253.002.44920.49%
2022/10/1941262.792262.25262.50394967.85%
2022/10/1748.1251.301247.00255.5047.15248.97%
2022/10/140.2253.0000.00253.500.25410.04%
2022/10/131247.982249.75245.50-1567-0.17%
2022/10/121260.501260.50259.5005920.00%
2022/10/111269.502267.75269.00-1598-0.17%
2022/10/0700.000273.50275.0006030.00%
2022/10/052274.5000.00271.5026240.32%
2022/10/040271.500.1273.50274.0006340.00%
2022/10/031265.501265.00264.0006400.00%
2022/09/301260.503258.33264.00-2655-0.31%
2022/09/290262.5000.00263.0006750.00%
2022/09/281260.0000.00259.0016860.15%
2022/09/274269.132268.75272.0026860.29%
2022/09/260269.502271.25266.00-2688-0.29%
2022/09/230279.002280.50277.50-2689-0.29%
2022/09/220276.0029276.02278.00-29697-4.15%
2022/09/212275.2500.00275.0027060.28%
2022/09/200280.5000.00281.0007100.00%
2022/09/192277.0000.00277.0027110.28%
2022/09/140280.5000.00280.0007240.00%
2022/09/1200.005284.20284.00-5725-0.69%
2022/09/082278.002280.50281.0007350.00%
2022/09/074275.632270.50274.5027330.27%
2022/09/061271.505274.00274.50-4732-0.55%
2022/09/053278.171279.00278.0027250.28%
2022/09/0100.000285.00285.0007190.00%
2022/08/3100.003288.00288.50-3718-0.42%
2022/08/3000.001286.00287.00-1719-0.14%
2022/08/291281.060.2281.50283.000.97160.12%
2022/08/2600.001.2287.87288.00-1.2717-0.16%
2022/08/250286.000.1286.00287.00-0.1713-0.01%
2022/08/2410284.006285.17284.0047110.56%
2022/08/2300.001.5283.08285.50-1.5720-0.21%
2022/08/1900.002287.00287.00-2711-0.28%
2022/08/181280.502283.00285.00-1701-0.14%
2022/08/174282.623282.33283.5016950.15%
2022/08/162277.004.1277.51279.00-2.1688-0.30%
2022/08/158280.253286.00276.0056810.73%
2022/08/126281.6720277.40282.50-14683-2.05%
2022/08/114.1261.5200.00265.004.16620.61%
2022/08/1020257.0000.00257.00206613.02%
2022/08/0860256.3600.00257.00606639.04%
2022/08/0556.1257.9600.00258.0056.16658.44%
2022/08/044254.5000.00256.0046620.60%
2022/08/0313.2255.441256.00256.5012.26621.84%
2022/08/0210.2255.316256.58257.004.26640.63%
2022/07/2900.008.1261.40264.00-8.1654-1.23%
2022/07/283262.1700.00262.5036470.46%
2022/07/271263.500.1263.00263.500.96410.15%
2022/07/2600.003263.17261.00-3635-0.47%
2022/07/251.1266.17224.1268.39267.00-223630-35.38% 大賣/鉅額交易
2022/07/2200.0026278.87275.00-26619-4.20%
2022/07/211281.003281.50283.00-2605-0.33%
2022/07/2000.0012276.67278.00-12597-2.01%
2022/07/191278.5024278.00278.50-23571-4.02%
2022/07/188253.365261.20269.5035360.56%
2022/07/153244.501243.00245.0025260.38%
2022/07/142238.752239.25237.5005190.00%
2022/07/135235.101237.00234.0045160.78%
2022/07/121258.002.5259.14258.00-1.5491-0.30%
2022/07/112267.5000.00267.5024770.42%
2022/07/0825271.1400.00271.00254705.31%
2022/07/076260.534.4264.98270.001.64560.36%
2022/07/0640253.7500.00253.50404429.03%
2022/07/0544244.1600.00242.004442710.28%
2022/07/0433.1245.6432242.66240.501.14190.26%
2022/07/0122248.591245.00244.00214135.08%
2022/06/3030.1254.375254.50254.5025.14076.17%
2022/06/2937262.971260.50260.50363979.06%
2022/06/283270.181270.00269.0023880.52%
2022/06/272272.752274.00274.0003870.00%
2022/06/243270.003270.17268.0003940.00%
2022/06/237273.3611276.23271.50-4393-1.02%
2022/06/212.1282.772283.00283.000.14020.01%
2022/06/2019284.2400.00280.50194024.72%
2022/06/170289.0000.00288.0003980.00%
2022/06/1600.003294.33293.00-3387-0.77%
2022/06/150295.502294.00292.50-2390-0.51%
2022/06/140.1292.502291.50291.50-1.9393-0.49%
2022/06/1300.002292.00291.00-2394-0.51%
2022/06/101.1295.5500.00295.001.13970.28%
2022/06/091295.0000.00296.5013980.25%
2022/06/084295.7500.00296.5044001.00%
2022/06/063296.503296.33294.5004070.00%
2022/06/0200.001299.00297.00-1410-0.24%
2022/05/311298.004299.50300.00-3412-0.73%
2022/05/270.2288.2500.00288.500.23940.05%
2022/05/254286.6300.00286.0043951.01%
2022/05/246286.251285.50286.0053981.26%
2022/05/2340.1285.8400.00284.0040.139510.14%
2022/05/2014287.8926289.92286.00-12392-3.06%
2022/05/186294.422294.25293.0043661.09%
2022/05/171295.5000.00296.0013660.27%
2022/05/1600.001293.00292.00-1366-0.27%
2022/05/137291.1400.00290.0073641.92%
2022/05/110.1291.0000.00290.000.13610.02%
2022/05/092289.261289.50289.5013590.28%
2022/04/292.5291.1600.00291.502.53690.68%
2022/04/282288.761287.50290.5013720.27%
2022/04/270.1285.5000.00285.000.13710.03%
2022/04/264291.5000.00290.5043631.10%
2022/04/252295.5000.00293.5023550.56%
2022/04/210304.0000.00303.5003510.00%
2022/04/204302.1300.00301.0043491.15%
2022/04/194305.2500.00304.0043501.14%
2022/04/184304.514304.63304.5003580.00%
2022/04/141301.001301.50304.0003710.00%
2022/04/130302.5000.00302.5003800.00%
2022/04/120298.5000.00297.5004040.00%
2022/04/112305.502306.00303.5004240.00%
2022/04/080308.5000.00308.0004260.00%
2022/04/061311.502310.50309.50-1424-0.24%
2022/04/011309.551309.50310.5004250.01%
2022/03/314310.763311.17310.5014260.24%
2022/03/3030310.9300.00310.50304267.04%
2022/03/290.2314.6000.00310.500.24240.05%
2022/03/280.2317.2500.00315.500.24170.05%
2022/03/251330.9127.3325.62321.00-26.3416-6.30%
2022/03/2421.1325.730.1325.00326.00214035.20%
2022/03/220317.5000.00318.0004050.01%
2022/03/212.1318.2500.00318.502.14140.50%
2022/03/1800.002313.50318.00-2434-0.46%
2022/03/170316.0000.00316.5004330.01%
2022/03/1600.001311.49309.50-1432-0.23%
2022/03/150310.001308.50308.00-1432-0.23%
2022/03/1400.001315.50316.00-1438-0.23%
2022/03/112316.990.2316.25317.001.84460.41%
2022/03/090311.5000.00308.0004680.01%
2022/03/081304.984300.50305.00-3477-0.62%
2022/03/0700.004307.00307.00-4480-0.83%
2022/03/040317.0000.00315.5004950.01%
2022/03/010310.002313.50315.50-2530-0.38%
2022/02/231312.0000.00314.5015670.18%
2022/02/221.2313.7100.00313.001.25860.21%
2022/02/1800.00100319.07319.00-100647-15.44%
2022/02/161.2323.1600.00322.001.27640.15%
2022/02/150324.002320.00320.50-2793-0.25%
2022/02/144322.7500.00323.0047950.50%
2022/02/100.6321.152320.50324.00-1.4812-0.18%
2022/02/081318.501324.00319.5008310.00%
2022/02/072322.501321.50321.0018410.12%
2022/01/2500.001316.50316.00-1855-0.12%
2022/01/242308.000.1309.50314.001.98690.22%
2022/01/1900.001.1327.17326.50-1.1932-0.12%
2022/01/181333.451332.00332.0009470.00%
2022/01/1400.003325.67326.50-3955-0.31%
2022/01/132.1331.9400.00330.002.19580.21%
2022/01/1100.006329.50327.50-6962-0.62%
2022/01/102335.503333.33336.50-1976-0.10%
2022/01/070.1340.0000.00335.500.19760.01%
2022/01/061339.004340.38338.00-3978-0.31%
2022/01/055346.4010345.00344.00-5977-0.51%
2022/01/0428.1336.6117334.06343.0011.19561.16%
2022/01/0398327.483329.50327.009593610.15%
2021/12/301328.501.5329.83328.50-0.5937-0.05%
2021/12/291328.0000.00328.0019420.11%
2021/12/2800.001328.50328.00-1947-0.11%
2021/12/271326.5000.00327.0019480.11%
2021/12/2412326.670.1327.00326.0011.99581.25%
2021/12/230324.501.3327.11326.00-1.3957-0.13%
2021/12/2200.0017320.15320.00-17965-1.76%
2021/12/210320.5849319.32320.00-49967-5.06%
2021/12/2000.0030321.23320.00-30964-3.11%
2021/12/174324.1300.00325.5049600.42%
2021/12/1600.0013324.69325.50-13953-1.36%
2021/12/152325.502328.00325.0009560.00%
2021/12/142325.0000.00325.0029500.21%
2021/12/1300.000.2330.00330.00-0.2936-0.02%
2021/12/1015331.173331.00332.00129391.28%
2021/12/0900.001333.50333.50-1939-0.11%
2021/12/081331.001333.50333.5009490.00%
2021/12/0717329.217328.64328.50109451.06%
2021/12/0698329.4010330.35332.50889499.27%
2021/12/03211336.002336.00336.0020994022.23% 大買/鉅額交易
2021/12/0290328.0256.2328.78330.0033.89223.66%
2021/12/01109327.3200.00328.0010991311.94% 大買/鉅額交易
2021/11/306322.2500.00327.5069100.66%
2021/11/2939316.860319.50323.50398964.35%
2021/11/2600.0031315.15315.00-31893-3.47%
2021/11/2541326.0212323.08323.00298943.24%
2021/11/242327.7519328.18329.50-17889-1.91%
2021/11/2300.001320.00325.50-1873-0.11%
2021/11/221322.007319.14322.00-6862-0.70%
2021/11/191319.005321.50321.00-4863-0.46%
2021/11/1810322.5022320.95320.50-12853-1.41%
2021/11/1715.4328.962328.25325.0013.48411.59%
2021/11/1693.1336.0131.1328.27330.00628057.70%
2021/11/1530.1306.456312.51326.5024.17533.20%
2021/11/129299.771.5299.82299.007.56981.08%
2021/11/112290.0000.00290.0026770.30%
2021/11/101286.0200.00287.0016940.15%
2021/11/090.1289.091289.00287.50-0.9725-0.12%
2021/11/080.5292.508290.50291.50-7.5730-1.03%
2021/11/053298.3300.00300.0037270.41%
2021/11/04268304.797303.00303.5026172436.02% 大買/鉅額交易
2021/11/0300.001298.00301.50-1717-0.14%
2021/11/021.1301.052300.25300.00-1708-0.14%
2021/11/011298.501300.00300.0007070.00%
2021/10/298.1292.019.5294.63299.00-1.4694-0.21%
2021/10/282291.250294.00289.5026750.29%
2021/10/278.1287.977295.36294.0016630.16%
2021/10/261288.012.1284.20282.50-1650-0.16%
2021/10/252280.5000.00283.0026420.31%
2021/10/224281.8800.00283.0046560.61%
2021/10/212284.0051283.64281.50-49667-7.34%
2021/10/208286.0600.00285.0086711.19%
2021/10/190.5284.506283.50287.00-5.5693-0.79%
2021/10/1813289.271.2291.33284.5011.86921.70%
2021/10/153278.0000.00277.0036780.45%
2021/10/140.5276.671280.00274.50-0.6676-0.08%
2021/10/133.2280.9100.00279.003.26700.48%
2021/10/081.1293.1800.00297.501.16770.16%
2021/10/061.3280.8210279.90280.50-8.7677-1.29%
2021/10/050.2280.2300.00283.000.26730.03%
2021/10/013283.0000.00281.0036730.45%
2021/09/302287.2500.00288.5026680.30%
2021/09/295.2289.8411287.86289.00-5.9680-0.86%
2021/09/284.1298.2300.00297.004.16790.61%
2021/09/243.3301.911.1302.00301.002.26800.33%
2021/09/230.1301.0000.00300.500.16810.01%
2021/09/223296.171293.50299.0026830.29%
2021/09/172298.0500.00300.0026780.30%
2021/09/161.1299.0500.00298.001.16850.16%
2021/09/1400.002297.00297.00-2676-0.30%
2021/09/104300.75150300.14301.50-146667-21.87% 大賣/鉅額交易
2021/09/092302.0000.00300.5026640.30%
2021/09/080306.5000.00306.0006590.00%
2021/09/070310.004309.00308.00-4661-0.60%
2021/09/0300.000.1312.50314.00-0.1660-0.01%
2021/09/021313.5000.00314.0016590.15%
2021/09/012313.0000.00315.0026600.30%
2021/08/311314.0000.00316.0016510.15%
2021/08/302312.2500.00314.5026440.31%
2021/08/270314.0000.00313.5006430.00%
2021/08/262312.2700.00312.0026440.32%
2021/08/2446310.371306.50306.00456446.99%
2021/08/231.2309.8600.00311.001.26380.18%
2021/08/1800.001309.00313.50-1631-0.16%
2021/08/170312.5000.00310.0006300.00%
2021/08/161.2315.2532312.23312.50-30.8622-4.95%
2021/08/133326.6721326.19322.00-18615-2.92%
2021/08/1216352.003351.67352.00135832.23%
2021/08/1140356.802355.75353.00385756.60%
2021/08/103.1357.1800.00359.003.15730.53%
2021/08/096361.9289.2361.14361.00-83.2580-14.34%
2021/08/0652369.7500.00370.00525858.89%
2021/08/0500.000370.00371.0006030.00%
2021/08/041369.5000.00368.0016120.16%
2021/08/033367.001369.50369.5026230.32%
2021/07/3000.007365.43369.00-7614-1.14%
2021/07/293367.173365.17366.0006140.00%
2021/07/282.1364.862363.50365.000.16250.02%
2021/07/2700.002376.50376.50-2633-0.32%
2021/07/2600.0026373.15374.00-26628-4.14%
2021/07/234.3373.838373.44374.00-3.7625-0.59%
2021/07/224365.750366.00366.0046120.65%
2021/07/211365.969362.28365.00-8628-1.27%
2021/07/190.2361.501361.00362.00-0.8633-0.13%
2021/07/1600.003364.01364.00-3657-0.46%
2021/07/153.5365.2900.00366.503.56710.52%
2021/07/144358.0000.00358.5046730.60%
2021/07/1311.8360.806.1361.24360.505.76760.85%
2021/07/123354.672355.00354.5016770.15%
2021/07/092353.754352.50353.50-2691-0.29%
2021/07/081352.502352.50352.50-1722-0.14%
2021/07/0700.0031.1352.62353.00-31.1740-4.20%
2021/07/0600.002357.00353.00-2751-0.27%
2021/07/052355.5000.00355.0027680.26%
2021/07/025354.500355.00354.5057850.64%
2021/07/0100.001356.50356.50-1810-0.12%
2021/06/302355.7500.00359.0028320.24%
2021/06/257358.6400.00360.0078750.80%
2021/06/242353.500.4354.25353.501.68910.18%
2021/06/220.2352.4511.1352.32351.00-10.9946-1.16%
2021/06/212353.0015353.17351.50-13971-1.34%
2021/06/182357.0000.00354.5021,0040.20%
2021/06/174355.5000.00354.5041,0620.38%
2021/06/162357.503356.50356.00-11,094-0.09%
2021/06/110358.0000.00359.0001,1460.00%
2021/06/101.1357.594355.25356.00-2.91,158-0.25%
2021/06/090360.0000.00355.0001,1720.00%
2021/06/0800.006358.50357.00-61,194-0.50%
2021/06/040.5362.5000.00361.500.51,2300.04%
2021/06/024364.000.5363.88364.003.51,2580.28%
2021/06/0100.005367.10367.00-51,286-0.39%
2021/05/2800.0016364.97365.00-161,311-1.22%
2021/05/272359.501358.00361.0011,3230.08%
2021/05/252358.500.1358.00358.001.91,4010.14%
2021/05/240.5354.4800.00353.500.51,4360.03%
2021/05/211.5352.551355.00355.000.51,4630.03%
2021/05/2000.00104349.23350.00-1041,471-7.07% 大賣/鉅額交易
2021/05/196349.1700.00347.5061,4850.40%
2021/05/180.1346.0000.00346.000.11,5040.01%
2021/05/1712.2336.451332.00339.5011.21,5240.73%
2021/05/140.5347.761348.00345.00-0.51,512-0.03%
2021/05/1353340.498342.31339.50451,5122.98%
2021/05/121.1348.265334.30336.00-3.91,503-0.26%
2021/05/110.2356.634356.38351.50-3.81,487-0.26%
2021/05/1000.000.2364.50363.50-0.21,475-0.01%
2021/05/0700.002365.00366.00-21,481-0.13%
2021/05/062357.004.1358.24359.50-2.11,484-0.14%
2021/05/0500.0079358.45358.00-791,478-5.34%
2021/05/044.1352.512364.00359.502.11,4790.14%
2021/04/294375.750.6375.00375.003.41,4620.23%
2021/04/282375.502374.00376.0001,4630.00%
2021/04/26100368.38102368.01369.00-21,444-0.14% 大賣/
2021/04/236363.5000.00367.5061,4450.42%
2021/04/222368.9919365.87363.50-171,468-1.16%
2021/04/212374.004372.75375.00-21,459-0.14%
2021/04/205372.001371.00371.5041,4660.27%
2021/04/190367.5000.00366.0001,4730.00%
2021/04/162364.002366.00365.0001,4850.00%
2021/04/1549.5360.5388.5360.73363.00-391,487-2.62%
2021/04/144.5357.9220360.28357.00-15.51,490-1.04%
2021/04/134.1369.687366.21364.50-2.91,492-0.19%
2021/04/125375.1014372.97373.00-91,475-0.61%
2021/04/094378.001.9376.76374.002.11,4690.14%
2021/04/081375.501.1376.09375.50-0.11,441-0.01%
2021/04/0717372.1529.1372.94374.00-12.11,420-0.85%
2021/04/0600.005368.51368.50-51,395-0.36%
2021/04/0100.002372.00371.50-21,373-0.15%
2021/03/311374.992374.50371.00-11,366-0.07%
2021/03/304373.255.1372.92373.00-1.11,353-0.08%
2021/03/297369.506.4365.58368.000.61,3400.05%
2021/03/2620368.2839.3368.29365.00-19.31,319-1.46%
2021/03/2515360.5000.00360.50151,2891.16%
2021/03/242358.5000.00357.0021,2840.16%
2021/03/2315.1373.3213362.77362.002.11,2820.16%
2021/03/224387.2451387.50373.00-471,261-3.73%
2021/03/1910.7378.1034.5380.14383.50-23.81,222-1.95%
2021/03/1876377.3716.8376.35378.0059.21,1974.94%
2021/03/173364.3300.00363.5031,1820.25%
2021/03/16114362.002362.00362.001121,1799.50% 大買/鉅額交易
2021/03/153362.5000.00362.0031,1860.25%
2021/03/1217.1358.623.6358.19365.0013.51,1711.15%
2021/03/111.5355.2700.00356.001.51,1520.13%
2021/03/103349.853348.83347.5001,1330.00%
2021/03/096.3348.1300.00347.506.31,1200.56%
2021/03/0800.000361.00353.0001,1170.00%
2021/03/052354.7500.00354.0021,1120.18%
2021/03/0410370.5000.00364.00101,1050.90%
2021/03/031370.0000.00372.0011,0880.09%
2021/03/0200.001380.00374.50-11,077-0.09%
2021/02/262373.5100.00374.5021,0620.19%
2021/02/2520.2379.6323388.93390.00-2.81,031-0.27%
2021/02/249375.0653373.28366.50-44985-4.46%
2021/02/2351366.891362.50365.00509565.23%
2021/02/2200.002349.75356.50-2931-0.21%
2021/02/1900.0054.5347.12351.50-54.5916-5.95%
2021/02/181353.0010346.35349.00-9909-0.99%
2021/02/1732.1358.31128352.64352.00-95.9928-10.32% 大賣/
2021/02/050.2357.0000.00358.000.29100.02%
2021/02/040.4358.5029356.98352.50-28.6909-3.15%
2021/02/032359.0010359.30357.50-8907-0.88%
2021/02/023363.3300.00363.5039020.33%
2021/02/010.5360.983358.33360.50-2.5898-0.28%
2021/01/291363.0000.00361.0018980.11%
2021/01/2800.000372.00365.0008920.00%
2021/01/2600.001.1376.14372.00-1.1890-0.13%
2021/01/251371.506368.50373.00-5879-0.57%
2021/01/220.3367.6800.00367.000.38690.04%
2021/01/216.1366.4178362.29368.00-72864-8.32%
2021/01/201362.5000.00357.5018550.12%
2021/01/191366.990.4365.25361.500.68490.07%
2021/01/182358.5267358.21358.00-65840-7.73%
2021/01/152.1366.8112362.29362.50-9.9829-1.19%
2021/01/141.1372.1000.00372.001.18010.13%
2021/01/1367378.8795376.71377.00-28785-3.56%
2021/01/1281.2376.1448374.80376.5033.27594.37%
2021/01/114.1386.394.2393.23385.50-0.2735-0.02%
2021/01/0897.2381.745383.40384.0092.271912.82%
2021/01/0711374.325378.40379.0067110.84%
2021/01/06108371.1110373.80374.509870113.97% 大買/
2021/01/051.2362.181.2364.66368.0006930.01%
2021/01/040.1359.000.1361.00362.5006940.00%
2020/12/311.1349.4519348.82350.00-17.9701-2.55%
2020/12/301.2349.966348.92349.50-4.8723-0.66%
2020/12/2900.0014349.00349.00-14722-1.94%
2020/12/2800.0064351.99350.50-64721-8.87%
2020/12/254353.5000.00355.5047190.56%
2020/12/2300.001346.00346.00-1718-0.14%
2020/12/220.1354.401354.50347.50-0.9712-0.13%
2020/12/210.2355.501352.00357.50-0.8716-0.11%
2020/12/172363.752.3361.63360.00-0.3698-0.04%
2020/12/166.4351.814352.00355.502.46720.35%
2020/12/151353.0013353.04352.50-12666-1.80%
2020/12/142352.5010350.60352.00-8642-1.24%
2020/12/115346.4039.1344.64350.00-34.1632-5.39%
2020/12/101345.983.5343.57345.00-2.5609-0.41%
2020/12/091337.8062338.16345.00-61596-10.23%
2020/12/0840.2332.011.1333.64333.50395786.75%
2020/12/070.2333.7510333.00333.00-9.8577-1.70%
2020/12/041331.002332.50333.50-1572-0.17%
2020/12/031333.003333.00332.00-2569-0.35%
2020/12/023339.5034336.76336.50-31562-5.51%
2020/12/011334.0012330.96330.50-11552-1.99%
2020/11/3041338.8514343.68331.50275454.95%
2020/11/2600.004329.00331.00-4526-0.76%
2020/11/250332.000.5332.00328.00-0.5526-0.09%
2020/11/2400.0029330.36331.00-29521-5.56%
2020/11/232329.0000.00330.5025140.39%
2020/11/203326.836327.00327.00-3512-0.59%
2020/11/191331.5014332.00333.50-13504-2.58%
2020/11/1800.002333.00332.50-2503-0.40%
2020/11/171332.503332.17334.00-2506-0.39%
2020/11/1625328.4226328.79329.50-1507-0.20%
2020/11/1324314.0600.00315.00244665.15%
2020/11/1230314.6511314.91314.50194624.11%
2020/11/112312.50103311.66312.00-101465-21.69% 大賣/鉅額交易
2020/11/100316.5018317.36314.50-18466-3.85%
2020/11/091322.5000.00321.5014780.21%
2020/11/062319.7500.00322.0024810.42%
2020/11/041317.0031314.26317.00-30486-6.17%
2020/11/0311315.8613313.50312.50-2500-0.40%
2020/11/021308.0000.00307.0015080.20%
2020/10/281319.501317.00319.5005510.00%
2020/10/2600.002319.00320.50-2571-0.35%
2020/10/231321.001319.50318.5005740.00%
2020/10/2200.001319.50322.50-1585-0.17%
2020/10/201323.001322.50324.5005900.00%
2020/10/192325.2500.00321.0025990.33%
2020/10/1600.002324.50322.50-2603-0.33%
2020/10/1520326.551326.50327.00196203.06%
2020/10/1432323.345321.10322.50276234.33%
2020/10/1325316.6220315.58322.5056230.80%
2020/10/125307.403306.83306.0026260.32%
2020/10/0810307.1516307.59310.00-6634-0.95%
2020/10/0718311.333.2313.28310.5014.86372.32%
2020/09/302299.009299.89299.50-7663-1.05%
2020/09/291304.5000.00300.0016830.15%
2020/09/2800.006302.00304.50-6699-0.86%
2020/09/251300.001303.32295.5007140.00%
2020/09/241309.001299.50303.0007260.00%
2020/09/221320.502316.25316.00-1731-0.14%
2020/09/2100.004323.38320.50-4738-0.54%
2020/09/184325.751320.00326.5037570.40%
2020/09/172325.502321.75322.5007490.00%
2020/09/161326.501324.00323.5007530.00%
2020/09/151326.003324.17324.50-2761-0.26%
2020/09/143323.3300.00326.5037800.38%
2020/09/1100.001318.50318.50-1787-0.13%
2020/09/1000.0013321.27321.00-13795-1.63%
2020/09/0900.003321.17321.50-3808-0.37%
2020/09/081324.501326.50324.0008200.00%
2020/09/0700.003326.67324.00-3837-0.36%
2020/09/043329.172323.00327.5018470.12%
2020/09/031332.0050330.36328.50-49863-5.67%
2020/09/021331.5051330.41330.50-50873-5.73%
2020/09/011337.0000.00330.0018740.11%
2020/08/2700.001334.00332.00-1899-0.11%
2020/08/261337.501336.00336.0009200.00%
2020/08/251336.0000.00338.0019300.11%
2020/08/244330.002327.00331.0029510.21%
2020/08/213326.5000.00329.0039790.31%
2020/08/201325.002.1331.97323.00-1.1993-0.11%
2020/08/1900.007341.64341.50-7987-0.71%
2020/08/188343.1320342.13344.50-12984-1.22%
2020/08/1700.002341.25342.00-2989-0.20%
2020/08/143342.0035341.21342.00-32993-3.22%
2020/08/131339.5081338.27339.50-80990-8.08%
2020/08/1200.005341.30345.00-51,001-0.50%
2020/08/116347.581347.00347.0051,0260.49%
2020/08/100346.001342.50346.50-11,044-0.09%
2020/08/071347.006344.58347.50-51,045-0.48%
2020/08/067343.0712340.17345.00-51,034-0.48%
2020/08/0512342.635340.00340.5071,0310.68%
2020/08/0400.005335.10335.00-51,019-0.49%
2020/08/0320334.709336.22336.00111,0281.07%
2020/07/311326.00120320.44326.00-1191,010-11.78% 大賣/鉅額交易
2020/07/281323.0014331.04323.00-131,021-1.27%
2020/07/2700.002333.00333.50-21,021-0.20%
2020/07/2400.0027333.76336.00-271,033-2.61%
2020/07/2366338.7132338.34340.00341,0383.27%
2020/07/2200.0050335.71335.50-501,039-4.81%
2020/07/2160337.6400.00339.50601,0405.76%
2020/07/201340.5016335.81338.00-151,063-1.41%
2020/07/163341.5047344.19340.50-441,060-4.15%
2020/07/151369.009.1367.05369.50-8.11,036-0.78%
2020/07/1413367.6966366.34365.50-531,034-5.12%
2020/07/1317361.442362.00361.00151,0391.44%
2020/07/102362.757360.43357.00-51,060-0.47%
2020/07/0938372.149371.33370.00291,0622.73%
2020/07/0863353.5051351.11357.00121,0241.17%
2020/07/072351.006346.67345.00-41,003-0.40%
2020/07/0614345.2138341.01342.50-24998-2.40%
2020/07/0300.0032331.13336.50-32997-3.21%
2020/07/022329.2519328.05328.00-171,019-1.67%
2020/07/0134331.041330.50330.00331,0363.18%
2020/06/2900.001321.50320.00-11,039-0.10%
2020/06/241327.0010326.00325.50-91,031-0.87%
2020/06/2300.0086322.91325.00-861,045-8.22%
2020/06/2200.005324.00324.00-51,063-0.47%
2020/06/1915329.9755330.31328.00-401,070-3.74%
2020/06/1800.008330.13333.00-81,066-0.75%
2020/06/1773324.801324.50325.00721,0626.78%
2020/06/161320.5000.00324.5011,0650.09%
2020/06/1132325.732324.50324.50301,0912.75%
2020/06/1025326.04127325.44325.00-1021,100-9.27% 大賣/鉅額交易
2020/06/091330.5027332.93330.50-261,101-2.36%
2020/06/0800.005337.10339.00-51,121-0.45%
2020/06/0500.002335.50336.50-21,139-0.18%
2020/06/0455336.0515334.90335.00401,1473.48%
2020/06/039337.223336.67335.5061,1500.52%
2020/06/0219331.6810330.45330.0091,1410.79%
2020/06/0175325.5333321.12327.00421,1303.71%
2020/05/2900.004321.63320.00-41,127-0.35%
2020/05/2867324.7014321.82327.00531,1204.73%
2020/05/27139321.383320.33316.501361,11312.21% 大買/鉅額交易
2020/05/265314.5018314.86316.50-131,121-1.16%
2020/05/251312.0030311.48311.50-291,128-2.57%
2020/05/22115309.5636309.24309.00791,1376.95% 大買/
2020/05/218313.003311.83312.5051,1430.44%
2020/05/202313.0020310.13310.00-181,145-1.57%
2020/05/1943315.472321.50310.00411,1483.57%
2020/05/18233314.651312.50317.502321,12820.56% 大買/鉅額交易
2020/05/1532307.0510302.85311.50221,1071.99%
2020/05/1200.0013304.04300.50-131,113-1.17%
2020/05/088310.4416306.38306.00-81,118-0.72%
2020/05/0700.0020305.50304.50-201,109-1.80%
2020/05/0613305.5449301.91301.50-361,104-3.26%
2020/05/0500.0016305.72306.00-161,103-1.45%
2020/05/0400.0076307.63306.00-761,108-6.85%
2020/04/3039310.2674310.53312.00-351,105-3.17%
2020/04/2960.1309.0313309.23311.0047.11,1114.23%
2020/04/281305.5045306.42308.50-441,119-3.93%
2020/04/277308.2156306.22308.50-491,141-4.29%
2020/04/2426310.467310.00310.00191,1491.65%
2020/04/2398311.4718310.78313.50801,1766.80%
2020/04/2222298.951297.00300.00211,1651.80%
2020/04/2119295.9700.00294.50191,1821.61%
2020/04/2000.005298.20297.00-51,180-0.42%
2020/04/171304.5039300.97298.00-381,186-3.20%
2020/04/1639301.9230304.30299.0091,1730.77%
2020/04/1582303.0936302.10303.50461,1663.94%
2020/04/1434291.853289.83293.00311,1782.63%
2020/04/135.1290.483.2290.03288.001.91,1760.16%
2020/04/1000.009286.61288.00-91,185-0.76%
2020/04/097290.147290.14286.0001,2030.00%
2020/04/0875292.1968290.46290.5071,2060.58%
2020/04/0720290.5315288.03285.0051,1990.42%
2020/04/0635274.5027266.61281.0081,1730.68%
2020/04/011262.50207264.43263.00-2061,158-17.78% 大賣/鉅額交易
2020/03/3131268.8400.00265.00311,1572.68%
2020/03/3000.005263.90267.50-51,146-0.44%
2020/03/271280.0000.00270.5011,1430.09%
2020/03/2640278.242276.00276.50381,1293.36%
2020/03/2500.001.1261.95260.00-1.11,112-0.09%
2020/03/2422246.981250.00246.00211,1011.91%
2020/03/202234.0018236.94235.00-161,103-1.45%
2020/03/1900.0018236.22223.00-181,097-1.64%
2020/03/1824250.313248.83242.50211,0881.93%
2020/03/171250.462249.00248.00-11,107-0.09%
2020/03/1600.001256.00256.00-11,102-0.09%
2020/03/133269.351260.00271.5021,1000.18%
2020/03/1212279.2590279.37276.00-781,088-7.17%
2020/03/1147295.808289.25287.50391,0703.64%
2020/03/0932288.9557286.14285.00-251,066-2.34%
2020/03/062294.0015293.33296.00-131,062-1.22%
2020/03/058300.441300.00300.0071,0810.65%
2020/03/0410290.2000.00296.50101,0860.92%
2020/03/031297.501295.00295.0001,0910.00%
2020/03/0210279.3511280.50283.50-11,099-0.09%
2020/02/272292.2555284.70283.50-531,082-4.90%
2020/02/2600.0019.1299.82301.00-19.11,068-1.79%
2020/02/251309.00101307.38306.50-1001,061-9.42% 大賣/
2020/02/243313.5035313.59312.00-321,062-3.01%
2020/02/2121317.9328316.23320.00-71,065-0.66%
2020/02/2000.0061316.25315.50-611,086-5.61%
2020/02/192315.0012315.00315.00-101,137-0.88%
2020/02/184317.88123316.07315.00-1191,143-10.41% 大賣/鉅額交易
2020/02/1725321.10156320.04321.00-1311,158-11.31% 大賣/鉅額交易
2020/02/141324.00150321.91322.00-1491,161-12.82% 大賣/鉅額交易
2020/02/1300.00110323.35322.00-1101,166-9.43% 大賣/鉅額交易
2020/02/1200.0080318.36320.00-801,174-6.81%
2020/02/1100.00155311.86314.50-1551,204-12.87% 大賣/鉅額交易
2020/02/102310.7500.00310.0021,2070.17%
2020/02/0700.000.1316.00316.50-0.11,221-0.01%
2020/02/0615322.0000.00319.50151,2261.22%
2020/02/051316.5043317.15315.50-421,232-3.41%
2020/02/0442319.0411318.05318.00311,2332.51%
2020/02/0328314.1842314.06316.00-141,244-1.12%
2020/01/3142.1320.1123321.30321.0019.11,2421.54%
2020/01/3025317.0216313.22315.0091,2470.72%
2020/01/2037336.161335.50332.50361,2402.90%
2020/01/1768333.0145328.42330.00231,2841.79%
2020/01/1632319.8410320.20320.50221,2661.74%
2020/01/151315.001312.50315.5001,2520.00%
2020/01/1300.002308.50310.00-21,240-0.16%
2020/01/102304.5000.00305.0021,2400.16%
2020/01/093302.501296.50304.5021,2460.16%
2020/01/081293.5044295.98293.00-431,238-3.47%
2020/01/0700.0056300.96300.50-561,210-4.63%
2020/01/0631301.779302.44303.00221,2071.82%
2020/01/0312306.0840306.26303.00-281,208-2.32%
2020/01/0230306.27229304.65309.00-1991,196-16.64% 大賣/鉅額交易
2019/12/3119303.7677303.11303.00-581,199-4.84%
2019/12/3022305.2577304.49305.50-551,228-4.48%
2019/12/271306.003309.50305.50-21,238-0.16%
2019/12/265308.2030310.00307.50-251,248-2.00%
2019/12/2523310.5291311.27311.00-681,263-5.38%
2019/12/241311.0016313.69311.50-151,268-1.18%
2019/12/232314.5000.00314.5021,2860.16%
2019/12/203314.5000.00314.0031,3290.23%
2019/12/191317.0076316.22315.00-751,354-5.54%
2019/12/181318.0066316.92317.00-651,353-4.80%
2019/12/173313.1720311.95315.50-171,357-1.25%
2019/12/166313.67156313.19313.00-1501,380-10.87% 大賣/鉅額交易
2019/12/134317.7525319.56316.00-211,386-1.52%
2019/12/1215315.5084316.26320.00-691,377-5.01%
2019/12/1134305.4017305.88308.00171,3391.27%
2019/12/1017304.0045305.08304.50-281,346-2.08%
2019/12/092310.0015309.67308.00-131,331-0.98%
2019/12/062311.0091311.54309.50-891,332-6.68%
2019/12/0572307.6519306.63308.00531,3273.99%
2019/12/0437301.7823303.00303.00141,3671.02%
2019/12/0310302.003303.83306.0071,3610.51%
2019/12/0250301.43160301.36302.00-1101,352-8.13% 大賣/鉅額交易
2019/11/294304.508308.56305.00-41,332-0.30%
2019/11/2853315.1816314.16312.00371,3292.78%
2019/11/2768314.4918314.25316.00501,3393.73%
2019/11/268307.751309.00309.0071,3580.52%
2019/11/255306.2011309.23307.00-61,393-0.43%
2019/11/2218308.948308.56307.00101,3880.72%
2019/11/2153303.569304.17306.00441,3803.19%
2019/11/2062306.7927307.30304.50351,3702.55%
2019/11/1945313.4925310.76310.00201,3561.47%
2019/11/18138303.4551307.97308.00871,3306.54% 大買/
2019/11/15131291.2123290.67292.501081,2758.47% 大買/鉅額交易
2019/11/14152288.484291.00287.501481,27611.59% 大買/鉅額交易
2019/11/1316288.3154288.30288.00-381,260-3.02%
2019/11/1227288.5620287.35289.0071,2540.56%
2019/11/116288.5042287.70287.00-361,253-2.87%
2019/11/08110286.3314286.00290.00961,2297.81% 大買/
2019/11/077276.7953275.76276.00-461,182-3.89%
2019/11/0622280.9827279.39279.00-51,181-0.42%
2019/11/057279.219277.50280.00-21,165-0.17%
2019/11/0443280.0517279.38282.00261,1752.21%
2019/11/011275.5000.00274.5011,1870.08%
2019/10/3117279.851280.00281.00161,1911.34%
2019/10/307278.2900.00280.0071,1750.60%
2019/10/291277.0000.00276.5011,1840.08%
2019/10/2882275.1730273.00273.00521,1624.47%
2019/10/251274.005274.80275.00-41,150-0.35%
2019/10/2412265.71100265.76266.50-881,099-8.01%
2019/10/235269.5014268.61265.50-91,102-0.82%
2019/10/229268.5000.00267.5091,0960.82%
2019/10/213269.501269.00270.0021,0910.18%
2019/10/1600.006272.50272.50-61,097-0.55%
2019/10/152276.505277.50276.00-31,107-0.27%
2019/10/1460276.0510.1275.49274.5049.91,1194.46%
2019/10/0900.005272.00269.50-51,133-0.44%
2019/10/082273.753274.67276.00-11,131-0.09%
2019/10/079277.3333278.18275.50-241,136-2.11%
2019/10/0446276.8019276.00276.00271,1252.40%
2019/10/0313270.461269.50272.00121,0941.10%
2019/10/0200.0050273.26274.50-501,091-4.58%
2019/10/0100.003263.50269.50-31,098-0.27%
2019/09/2710260.0000.00260.00101,0840.92%
2019/09/253261.0010266.65264.50-71,065-0.66%
2019/09/2400.005274.40270.00-51,036-0.48%
2019/09/2300.005271.00271.00-51,014-0.49%
2019/09/204272.001274.00273.0031,0120.30%
2019/09/1976275.1151270.67270.00259992.50%
2019/09/1842264.9917267.76267.00259692.58%
2019/09/1700.0015269.43266.50-15960-1.56%
2019/09/1613268.854268.50268.0099600.94%
2019/09/128271.2510272.80268.00-2972-0.21%
2019/09/1000.002264.50265.00-2961-0.21%
2019/09/0900.002265.00265.50-2959-0.21%
2019/09/0649269.03124266.89262.50-75955-7.85% 大賣/
2019/09/0521261.9570259.51263.00-49918-5.33%
2019/09/0400.0038256.55258.00-38918-4.14%
2019/09/0311259.8246257.61257.00-35922-3.79%
2019/09/0215258.23127256.93256.50-112920-12.17% 大賣/鉅額交易
2019/08/3040263.9411263.14263.00299123.18%
2019/08/2997264.30175262.69261.00-78898-8.69% 大賣/
2019/08/28233261.065262.60260.0022886026.51% 大買/鉅額交易
2019/08/2715251.1700.00248.50158241.82%
2019/08/2600.000.1248.00248.00-0.1827-0.01%
2019/08/231250.502250.25250.50-1831-0.12%
2019/08/221254.0000.00252.0018330.12%
2019/08/211250.0000.00253.5018280.12%
2019/08/208251.50151250.57251.00-143824-17.34% 大賣/鉅額交易
2019/08/1930249.621246.00249.50298203.53%
2019/08/151241.001242.50242.5008080.00%
2019/08/141247.5000.00247.0018060.12%
2019/08/062232.5000.00232.5028750.23%
2019/08/0500.00200224.62230.00-200863-23.17% 大賣/鉅額交易
2019/08/0200.001233.00232.50-1841-0.12%
2019/07/311239.5000.00243.5018350.12%
2019/07/3000.0016241.84241.00-16824-1.94%
2019/07/2900.0035244.31242.50-35831-4.21%
2019/07/2600.0028245.89248.00-28830-3.37%
2019/07/2510245.0044245.97248.00-34831-4.09%
2019/07/2400.0091249.86252.50-91833-10.92%
2019/07/231251.5000.00253.5018310.12%
2019/07/2200.0016249.22250.00-16828-1.93%
2019/07/1900.0030250.08246.50-30821-3.65%
2019/07/1700.0049249.82249.50-49820-5.97%
2019/07/1659258.164259.50256.50558146.76%
2019/07/15108267.932268.75270.0010680313.19% 大買/鉅額交易
2019/07/129267.0032265.56265.00-23795-2.89%
2019/07/1138262.611262.50263.00377924.67%
2019/07/1037261.4600.00261.50377824.73%
2019/07/091254.001254.50253.5007840.00%
2019/07/0800.0040259.96256.00-40796-5.02%
2019/07/0556263.945263.10260.50517916.45%
2019/07/032253.75133254.08253.00-131797-16.43% 大賣/鉅額交易
2019/07/0243262.2112260.21260.00318103.83%
2019/07/0152259.4200.00259.50528206.34%
2019/06/2825253.1600.00250.50258263.03%
2019/06/2725251.4250250.99251.00-25848-2.94%
2019/06/2525251.0666250.50250.50-411,005-4.08%
2019/06/2451252.9767252.28252.50-161,021-1.57%
2019/06/211256.5068254.75258.00-671,038-6.45%
2019/06/2023254.78118254.58252.00-951,037-9.16% 大賣/
2019/06/191246.5000.00246.5011,0460.10%
2019/06/1700.002243.00244.00-21,066-0.19%
2019/06/1400.0024241.44241.00-241,082-2.22%
2019/06/1312246.421246.50246.50111,1011.00%
2019/06/122240.0000.00241.5021,1290.18%
2019/06/1100.004243.50246.00-41,125-0.36%
2019/06/106240.172240.00242.0041,1320.35%
2019/06/061238.001240.00238.5001,1420.00%
2019/06/05208240.4058239.64239.001501,15213.02% 大買/鉅額交易
2019/06/0313243.461241.50243.50121,1711.02%
2019/05/3117243.915238.10245.00121,1771.02%
2019/05/303234.339232.44237.00-61,179-0.51%
2019/05/2911230.4100.00231.00111,1780.93%
2019/05/271232.501230.50232.0001,1980.00%
2019/05/2450233.9223234.09232.00271,2172.22%
2019/05/231.1234.9421234.95234.00-19.91,241-1.61%
2019/05/2200.0012240.79240.00-121,249-0.96%
2019/05/216241.089239.00243.00-31,260-0.24%
2019/05/207232.7122235.36239.00-151,259-1.19%
2019/05/173239.1766239.52236.00-631,250-5.04%
2019/05/1635255.412254.75255.00331,2332.67%
2019/05/153257.8361255.98255.00-581,231-4.71%
2019/05/1415266.8027263.76262.00-121,227-0.98%
2019/05/1311274.004273.25271.5071,2240.57%
2019/05/101268.004272.13270.00-31,255-0.24%
2019/05/092270.001272.00270.0011,2630.08%
2019/05/089276.179276.56276.5001,2680.00%
2019/05/07187277.2218274.97276.001691,27013.30% 大買/鉅額交易
2019/05/064266.7517265.85267.00-131,287-1.01%
2019/05/0317275.0910274.10275.5071,3050.54%
2019/05/022269.2542269.27271.00-401,351-2.96%
2019/04/3018260.8940260.51262.00-221,345-1.64%
2019/04/292266.0000.00268.0021,3330.15%
2019/04/263269.178270.75268.00-51,363-0.37%
2019/04/2400.005277.90279.00-51,359-0.37%
2019/04/2367272.681273.00273.00661,3534.88%
2019/04/223269.674270.00270.00-11,348-0.07%
2019/04/1913273.9285273.08273.00-721,347-5.34%
2019/04/1821280.0014281.43279.0071,3460.52%
2019/04/1715282.031279.50278.50141,3451.04%
2019/04/1600.001284.50285.00-11,367-0.07%
2019/04/1511282.953284.83284.5081,3790.58%
2019/04/1223280.3311283.41277.50121,3850.87%
2019/04/111285.0010288.05285.00-91,390-0.65%
2019/04/1029287.7825288.34288.5041,4000.29%
2019/04/0911279.0010278.50276.0011,4030.07%
2019/04/081276.5047274.24276.00-461,435-3.21%
2019/04/0333273.038272.56275.50251,4711.70%
2019/04/0214275.438275.31275.0061,4570.41%
2019/04/01168272.6818.6271.19273.00149.41,44010.37% 大買/鉅額交易
2019/03/2993269.18192.8268.90272.00-99.81,411-7.07% 大賣/
2019/03/28153253.2885256.57260.00681,3535.02% 大買/
2019/03/2783244.7629241.62244.00541,2774.23%
2019/03/2665240.335239.00241.50601,3064.59%
2019/03/2517231.9156231.86233.00-391,289-3.03%
2019/03/2223237.2431235.82236.50-81,281-0.62%
2019/03/2167234.477235.79232.50601,2644.74%
2019/03/2013230.424230.38230.0091,2640.71%
2019/03/1911231.2328231.23231.00-171,262-1.35%
2019/03/1852230.7620228.90231.00321,2412.58%
2019/03/15119225.1211222.45226.501081,2238.82% 大買/鉅額交易
2019/03/1418220.8337219.18220.00-191,192-1.59%
2019/03/1399219.483217.50218.50961,2297.81%
2019/03/124217.885218.80215.50-11,222-0.08%
2019/03/11110218.3713217.15217.00971,2187.96% 大買/
2019/03/089220.508215.50219.0011,2210.08%
2019/03/071217.0011220.50215.50-101,220-0.82%
2019/03/0621222.5722219.18223.00-11,229-0.08%
2019/03/0529221.607221.43220.50221,2281.79%
2019/03/042219.504218.50219.00-21,222-0.16%
2019/02/2700.0022219.57218.50-221,222-1.80%
2019/02/26185221.29114221.53220.00711,2265.79% 大買/大賣/
2019/02/2539219.9484219.36218.50-451,211-3.71%
2019/02/2216221.41405219.26216.50-3891,193-32.59% 大賣/鉅額交易
2019/02/2190226.9330226.85226.50601,1695.13%
2019/02/2026225.5430225.67226.50-41,160-0.34%
2019/02/1912223.757225.93223.5051,1530.43%
2019/02/1818225.1931223.21226.00-131,160-1.12%
2019/02/1510223.3085221.39222.00-751,174-6.38%
2019/02/147225.7949225.73227.00-421,170-3.59%
2019/02/1381224.1416226.91223.00651,1645.58%
2019/02/1244227.5931228.03227.00131,1661.11%
2019/02/11181230.9910230.60230.001711,17614.54% 大買/鉅額交易
2019/01/30140224.6110224.20222.001301,15611.24% 大買/鉅額交易
2019/01/2940224.852224.00223.50381,1623.27%
2019/01/2813223.4620222.60224.50-71,157-0.60%
2019/01/25385225.6013223.69222.003721,17731.60% 大買/鉅額交易
2019/01/24177223.8038222.57225.001391,16811.90% 大買/鉅額交易
2019/01/23198222.716218.58220.501921,16316.50% 大買/鉅額交易
2019/01/2217212.623212.33213.00141,1271.24%
2019/01/213213.1737212.04213.50-341,141-2.98%
2019/01/1879213.343211.67214.00761,1716.49%
2019/01/171208.008207.31206.50-71,156-0.61%
2019/01/1625207.906207.17208.00191,1741.62%
2019/01/159206.2852206.57208.50-431,183-3.63%
2019/01/1400.007205.07205.00-71,184-0.59%
2019/01/112206.7552206.52207.00-501,191-4.19%
2019/01/105206.607205.14206.00-21,195-0.17%
2019/01/0928206.4315205.90205.50131,2011.08%
2019/01/0832208.97100208.01205.00-681,199-5.67%
2019/01/071203.5058204.44204.00-571,186-4.80%
2019/01/0442204.798202.94205.50341,2022.83%
2019/01/0313209.5027209.94207.50-141,228-1.14%
2019/01/0262209.0221207.48209.50411,2283.34%
2018/12/2870207.1335203.63208.00351,2202.87%
2018/12/27317203.9126203.63207.002911,22323.79% 大買/鉅額交易
2018/12/26157198.5231199.85194.001261,23610.19% 大買/鉅額交易
2018/12/255191.001189.00190.0041,1980.33%
2018/12/243188.832189.75190.0011,2180.08%
2018/12/2200.006188.08189.00-61,234-0.49%
2018/12/2125188.244186.88189.00211,2541.67%
2018/12/203190.0031187.76187.50-281,278-2.19%
2018/12/1913191.351193.00184.00121,2970.92%
2018/12/1800.001194.50194.50-11,271-0.08%
2018/12/171196.0000.00193.5011,2820.08%
2018/12/1400.0010194.75196.00-101,298-0.77%
2018/12/1313198.3811196.50197.0021,3160.15%
2018/12/126193.751195.00195.0051,3200.38%
2018/12/1000.001188.50189.00-11,338-0.07%
2018/12/072191.003191.83189.00-11,346-0.07%
2018/12/0621194.7119193.97190.5021,3850.14%
2018/12/0500.005185.30189.00-51,352-0.37%
2018/12/043191.672191.25189.0011,3640.07%
2018/12/038190.882190.00190.5061,3770.44%
2018/11/302183.5000.00187.0021,3790.14%
2018/11/292187.2510185.75183.00-81,393-0.57%
2018/11/2700.001190.50190.50-11,444-0.07%
2018/11/261185.001184.00184.5001,4520.00%
2018/11/231185.509184.28183.00-81,481-0.54%
2018/11/2200.001186.50186.00-11,518-0.07%
2018/11/211181.501181.50183.0001,5430.00%
2018/11/1900.0097183.92185.00-971,580-6.14%
2018/11/1500.001189.00186.50-11,601-0.06%
2018/11/132185.501183.00186.0011,6330.06%
2018/11/123189.005185.50188.50-21,673-0.12%
2018/11/096188.3313187.62185.00-71,703-0.41%
2018/11/0862187.1214183.46188.00481,7662.72%
2018/11/079177.611178.00179.0081,7940.45%
2018/11/063175.504180.88174.00-11,790-0.06%
2018/11/053182.5000.00182.5031,7670.17%
2018/11/02362183.2714182.32184.503481,76519.71% 大買/鉅額交易
2018/11/0118183.3311179.23185.0071,7390.40%
2018/10/3110177.506177.25179.5041,7230.23%
2018/10/301172.50109171.43171.00-1081,708-6.32% 大賣/鉅額交易
2018/10/292176.5010174.60176.50-81,689-0.47%
2018/10/263179.332178.25178.0011,6690.06%
2018/10/2549184.612183.50183.00471,6312.88%
2018/10/2400.002195.00192.50-21,612-0.12%
2018/10/232192.501195.50190.5011,5990.06%
2018/10/191199.001197.00198.5001,5800.00%
2018/10/1800.007196.43201.50-71,573-0.44%
2018/10/1711199.865198.30196.0061,5640.38%
2018/10/167195.009198.22194.00-21,549-0.13%
2018/10/157197.2111190.41198.00-41,541-0.26%
2018/10/1217190.382185.25191.50151,5260.98%
2018/10/11110186.2113184.27181.50971,5006.46% 大買/
2018/10/097202.433203.33197.0041,4600.27%
2018/10/086206.254.4205.93204.501.61,4410.11%
2018/10/052205.5016207.16202.00-141,432-0.98%
2018/10/0428208.8468210.08209.00-401,404-2.85%
2018/10/0353198.98157199.57200.50-1041,358-7.66% 大賣/鉅額交易
2018/10/027201.002200.75200.5051,3530.37%
2018/10/0119204.891205.00205.00181,3311.35%
2018/09/286208.0000.00209.5061,3170.46%
2018/09/277209.9314212.43209.00-71,302-0.54%
2018/09/2618214.3114215.29215.5041,2670.32%
2018/09/2574210.639211.11210.00651,2355.26%
2018/09/212205.258207.75205.50-61,208-0.50%
2018/09/208207.635206.00208.5031,2010.25%
2018/09/1911209.733211.50206.5081,1890.67%
2018/09/184211.2512209.75212.50-81,163-0.69%
2018/09/1788212.5329210.60211.00591,1495.13%
2018/09/1400.003205.00208.50-31,136-0.26%
2018/09/139208.9410210.70209.50-11,126-0.09%
2018/09/1293212.5310211.35209.00831,1167.43%
2018/09/115209.504209.63206.5011,0750.09%
2018/09/102211.259210.22210.50-71,085-0.65%
2018/09/0742212.707211.29210.00351,0823.23%
2018/09/063215.002214.50214.0011,0670.09%
2018/09/053215.0045217.72213.50-421,049-4.00%
2018/09/0452219.1313219.27222.50391,0343.77%
2018/09/034216.63166213.07208.00-162988-16.39% 大賣/鉅額交易
2018/08/311224.002.4221.67225.00-1.4960-0.14%
2018/08/30105.2221.808224.06222.5097.294810.25% 大買/
2018/08/29139223.7823224.11225.0011691812.63% 大買/鉅額交易
2018/08/284218.0019217.45217.00-15878-1.71%
2018/08/2721212.1912.1214.33214.508.98531.05%
2018/08/2400.00117207.19207.00-117836-13.99% 大賣/鉅額交易
2018/08/233214.008214.13211.00-5831-0.60%
2018/08/2211212.5517211.76213.50-6824-0.73%
2018/08/211209.005212.69211.00-4805-0.50%
2018/08/202210.0023.8212.46210.50-21.8779-2.80%
2018/08/173210.0016209.75209.50-13751-1.73%
2018/08/162205.0042200.73205.00-40712-5.62%
2018/08/1552203.42148199.85200.00-96685-14.00% 大賣/
2018/08/14121191.1639189.55194.008261113.41% 大買/
2018/08/1319183.7416184.59183.0035700.52%
2018/08/1015181.4320181.00181.00-5564-0.89%
2018/08/094182.008182.13180.50-4584-0.68%
2018/08/0811183.7320183.03183.50-9597-1.51%
2018/08/0716182.9723182.30181.50-7593-1.18%
2018/08/0629180.973178.83182.00265894.41%
2018/08/0322177.6800.00178.00225853.76%
2018/08/0200.003176.67175.00-3582-0.52%
2018/07/3112177.5013178.96177.50-1584-0.17%
2018/07/301177.0000.00179.5015840.17%
2018/07/2700.007176.57177.00-7576-1.21%
2018/07/263176.503176.17177.0005800.00%
2018/07/258175.5000.00175.0085801.38%
2018/07/242174.002175.00175.0005780.00%
2018/07/2300.0044174.80174.00-44574-7.66%
2018/07/2048175.936175.83175.50425767.29%
2018/07/1900.0020.8174.06173.00-20.8570-3.64%
2018/07/1818175.114174.13175.00145792.42%
2018/07/173172.5021172.00173.50-18586-3.07%
2018/07/1610172.559171.83172.5015850.17%
2018/07/133171.3315170.77170.50-12581-2.06%
2018/07/129169.6726168.50171.00-17579-2.93%
2018/07/1127177.4432176.64178.00-5574-0.87%
2018/07/1033177.062176.75178.50315635.50%
2018/07/0910174.5048174.21174.00-38551-6.89%
2018/07/061173.503175.50174.50-2550-0.36%
2018/07/053174.6722175.39174.00-19549-3.46%
2018/07/0400.0010176.95177.00-10553-1.81%
2018/07/0323178.4100.00178.00235624.09%
2018/07/025178.703177.50178.0025630.35%
2018/06/29120177.206178.08179.0011456720.09% 大買/鉅額交易
2018/06/2822178.0940178.38179.00-18556-3.24%
2018/06/2700.006178.67180.00-6554-1.08%
2018/06/2639179.2710175.90180.00295565.21%
2018/06/222180.0000.00181.0025500.36%
2018/06/213179.5011180.95180.00-8554-1.44%
2018/06/20137179.7062178.30182.007555213.57% 大買/
2018/06/1923181.2012181.17181.00115462.01%
2018/06/154183.8812183.00180.50-8526-1.52%
2018/06/1400.001186.00185.50-1512-0.20%
2018/06/132186.7515186.90184.50-13506-2.57%
2018/06/12272187.1310187.20187.0026251850.56% 大買/鉅額交易
2018/06/116183.423181.83186.0035080.59%
2018/06/082181.7512182.04184.00-10510-1.96%
2018/06/0711183.955182.80182.0065121.17%
2018/06/066183.0000.00182.0065201.15%
2018/06/051182.007182.71183.00-6530-1.13%
2018/06/0422187.484186.25184.00185353.36%
2018/06/0122187.0510186.80189.00125382.23%
2018/05/3127187.444184.13188.00235384.27%
2018/05/302183.008179.19184.50-6531-1.13%
2018/05/293183.1716181.81180.50-13527-2.46%
2018/05/2820185.8510185.30184.00105321.88%
2018/05/258184.003182.50184.5055390.93%
2018/05/241183.0000.00183.0015430.18%
2018/05/233181.331182.50182.0025540.36%
2018/05/225183.2016183.09181.50-11560-1.96%
2018/05/2115184.906183.08185.0095691.58%
2018/05/186181.3322180.68181.00-16565-2.83%
2018/05/1725182.887178.57184.00185643.19%
2018/05/168177.813175.50179.0055500.91%
2018/05/1500.002173.50171.50-2561-0.36%
2018/05/142172.0019171.84172.00-17607-2.80%
2018/05/1114174.004174.50173.00106321.58%
2018/05/1011171.4100.00170.00116491.69%
2018/05/0800.003169.50169.00-3714-0.42%
2018/05/074168.251169.50169.5037380.41%
2018/05/032166.002165.50166.5007680.00%
2018/04/301167.5000.00166.5018260.12%
2018/04/271165.5000.00165.0018810.11%
2018/04/2600.003167.33165.00-3934-0.32%
2018/04/252167.507166.86168.00-51,003-0.50%
2018/04/244166.7514167.04166.00-101,046-0.96%
2018/04/2311170.361172.00170.00101,1070.90%
2018/04/201175.008175.25174.00-71,157-0.60%
2018/04/196177.083175.50176.0031,1770.25%
2018/04/183177.502177.00175.0011,1890.08%
2018/04/1700.005178.80176.50-51,188-0.42%
2018/04/163180.0000.00180.0031,1890.25%
2018/04/131179.507179.36179.00-61,199-0.50%
2018/04/1215179.7318178.33179.50-31,200-0.25%
2018/04/1120178.756.6178.50178.0013.41,2011.12%
2018/04/091178.0000.00177.5011,2050.08%
2018/04/0300.0027181.00180.00-271,199-2.25%
2018/04/0226184.0000.00183.00261,2022.16%
2018/03/311183.0000.00183.5011,2040.08%
2018/03/302184.502186.75183.0001,2060.00%
2018/03/281185.504184.75185.50-31,203-0.25%
2018/03/2700.0012185.83184.00-121,201-1.00%
2018/03/2619185.873185.83185.00161,1981.34%
2018/03/231179.004178.88181.00-31,189-0.25%
2018/03/223185.0030182.43181.00-271,189-2.27%
2018/03/2115185.236185.00184.5091,1840.76%
2018/03/205185.504186.00186.0011,1900.08%
2018/03/1900.005186.30186.00-51,193-0.42%
2018/03/164187.757187.00187.00-31,192-0.25%
2018/03/154187.2514185.96187.50-101,179-0.85%
2018/03/1413187.2711184.91186.5021,1780.17%
2018/03/1318185.7516184.63186.5021,1730.17%
2018/03/1215186.674185.75185.00111,1730.94%
2018/03/094183.7520183.48186.00-161,166-1.37%
2018/03/0811180.7300.00183.50111,1590.95%
2018/03/0700.008178.63177.50-81,154-0.69%
2018/03/067184.7115185.30181.50-81,157-0.69%
2018/03/0514182.7500.00182.00141,1591.21%
2018/03/0200.001182.50180.50-11,155-0.09%
2018/03/011.4183.1400.00183.501.41,1510.12%
2018/02/272187.502186.50185.0001,1460.00%
2018/02/262186.7519187.47189.00-171,140-1.49%
2018/02/2337187.2814186.04189.00231,1322.03%
2018/02/2212185.3318183.75184.00-61,131-0.53%
2018/02/2111183.953184.33185.0081,1210.71%
2018/02/126176.002176.50175.5041,1080.36%
2018/02/0900.001172.00180.00-11,104-0.09%
2018/02/0800.005179.40179.00-51,098-0.46%
2018/02/0710180.8514179.61180.00-41,099-0.36%
2018/02/0667179.2292178.36174.00-251,088-2.30%
2018/02/055185.409184.67188.00-41,049-0.38%
2018/02/0211188.5019187.39190.00-81,033-0.77%
2018/02/018185.2515185.33186.50-71,028-0.68%
2018/01/3139184.748184.50186.50311,0023.09%
2018/01/309186.4421186.98184.00-121,025-1.17%
2018/01/296.4192.1112192.25191.00-5.61,028-0.54%
2018/01/2638190.848193.50190.50301,0472.86%
2018/01/2514197.142193.50194.00121,0341.16%
2018/01/2417193.7125195.22192.00-81,026-0.78%
2018/01/2333203.8613201.58197.00209982.00%
2018/01/2298196.6231197.31199.50679586.99%
2018/01/1938191.3935190.51192.5039210.33%
2018/01/188188.885188.10189.0038610.35%
2018/01/1727.2184.7491.2183.02186.00-64829-7.71%
2018/01/16230180.4814.1181.89179.00215.976228.32% 大買/鉅額交易
2018/01/1515.2173.692173.50176.5013.27061.87%
2018/01/125170.503171.33172.0026900.29%
2018/01/111167.5000.00168.5016920.14%
2018/01/0900.001168.00167.00-1717-0.14%
2018/01/0800.001168.50168.00-1721-0.14%
2018/01/0300.005166.40164.00-5789-0.63%
2018/01/022167.751170.00167.0018490.12%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-15天前
〈房產〉企業設立營運總部往青埔移動 臻鼎與新普都有大手筆投資Anue鉅亨-2023/12/28
新普 相關文章