新普 (6121)-康和-高雄券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
423.5
漲跌
--
漲幅
0.00%
成交量
338張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	413.00	0	0.00	417.50	2	2,109	0.09%
2024/04/17	1	417.00	0	0.00	416.00	1	2,078	0.05%
2024/04/16	1	420.50	1	422.50	416.50	0	2,068	0.00%
2024/04/15	0	431.00	0	0.00	430.50	0	2,039	0.00%
2024/04/12	3	429.17	1	429.50	430.00	2	2,038	0.10%
2024/04/11	0	0.00	1	428.00	433.00	-1	2,038	-0.05%
2024/04/10	2	430.25	0	0.00	427.00	2	2,023	0.10%
2024/04/09	1	435.00	0	0.00	437.00	1	2,009	0.05%
2024/04/08	2	429.75	2	429.00	434.50	0	2,008	0.00%
2024/04/01	1	438.00	0	0.00	434.00	1	1,969	0.05%
2024/03/29	4	444.63	3	450.50	448.00	1	1,931	0.05%
2024/03/28	1	463.00	0	0.00	451.50	1	1,807	0.06%
2024/03/27	3	445.67	6	449.56	456.50	-3	1,743	-0.17%
2024/03/26	2	439.75	0	0.00	437.50	2	1,664	0.12%
2024/03/25	1	439.05	0	0.00	438.00	1	1,622	0.06%
2024/03/22	2	451.50	0	0.00	456.00	2	1,581	0.13%
2024/03/21	0	0.00	0	478.00	470.00	0	1,536	0.00%
2024/03/19	4	497.25	3	491.17	488.00	1	1,392	0.07%
2024/03/15	2	471.23	3	473.83	469.00	-1	1,275	-0.08%
2024/03/14	1	550.14	1	501.00	501.00	0	1,196	0.00%
2024/03/13	0	540.00	0	0.00	556.00	0	1,157	0.00%
2024/03/12	0	0.00	0.2	483.33	506.00	-0.2	1,103	-0.01%
2024/03/11	0.1	468.50	0	0.00	477.00	0.1	1,087	0.01%
2024/03/08	0	0.00	0.1	497.00	495.50	-0.1	1,114	0.00%
2024/03/07	0	0.00	0.2	465.54	487.00	-0.2	1,091	-0.02%
2024/03/05	0	0.00	2.3	445.74	446.00	-2.3	1,078	-0.21%
2024/03/04	0	0.00	1	433.50	434.50	-1	1,082	-0.09%
2024/02/26	2.1	431.95	0	0.00	435.00	2.1	1,086	0.19%
2024/02/16	0	386.00	0	0.00	390.00	0	1,110	0.00%
2024/02/01	0.1	392.67	0	0.00	389.50	0.1	1,074	0.01%
2024/01/24	0.1	406.00	0	0.00	406.00	0.1	1,050	0.01%
2024/01/23	0	407.50	0	0.00	410.00	0	1,089	0.00%
2024/01/10	0.1	404.50	0	0.00	405.50	0.1	1,078	0.00%
2023/12/27	0.1	408.50	0	0.00	411.00	0.1	1,026	0.01%
2023/12/26	0	0.00	1	404.50	406.00	-1	1,014	-0.10%
2023/12/21	0	0.00	1	413.00	413.00	-1	992	-0.10%
2023/12/20	0	0.00	1	422.00	425.50	-1	983	-0.10%
2023/12/19	1	416.00	1	419.00	417.50	0	969	0.00%
2023/12/14	3	434.00	1.4	435.63	428.50	1.6	955	0.17%
2023/12/08	0.2	420.00	2	414.00	418.00	-1.8	994	-0.18%
2023/12/05	2	420.00	0	407.00	420.00	2	980	0.20%
2023/12/04	0	412.00	1.1	411.64	407.00	-1.1	941	-0.11%
2023/12/01	0	0.00	0.1	383.00	389.50	-0.1	892	-0.01%
2023/11/27	0	0.00	3	363.00	361.50	-3	822	-0.36%
2023/11/24	3	363.50	0	0.00	364.00	3	818	0.37%
2023/11/20	0	0.00	1	360.00	361.00	-1	794	-0.13%
2023/11/17	0	0.00	1	361.00	364.00	-1	780	-0.13%
2023/11/16	0	0.00	1	362.00	361.50	-1	769	-0.13%
2023/11/15	0.1	353.00	1	357.00	355.50	-0.9	749	-0.12%
2023/11/14	1	344.50	0	0.00	344.50	1	726	0.14%
2023/11/13	1	340.00	0	0.00	337.50	1	719	0.14%
2023/11/10	1	339.00	0	0.00	339.00	1	726	0.14%
2023/10/31	1	335.50	0	0.00	333.50	1	754	0.13%
2023/09/12	0	0.00	0.1	337.50	334.00	-0.1	784	-0.01%
2023/09/06	0	0.00	1	323.00	324.50	-1	749	-0.13%
2023/09/01	0	0.00	1	311.50	312.00	-1	767	-0.13%
2023/08/29	0	0.00	2	306.50	308.00	-2	762	-0.26%
2023/08/24	1	304.00	0	0.00	305.00	1	774	0.13%
2023/08/14	0	0.00	0	300.00	303.00	0	796	0.00%
2023/08/08	0	0.00	0.3	305.00	306.50	-0.3	785	-0.04%
2023/07/28	0	301.50	0	0.00	303.00	0	784	0.00%
2023/07/27	0	300.00	0	0.00	298.00	0	770	0.00%
2023/07/19	1	300.00	0	0.00	297.50	1	717	0.14%
2023/07/06	0.1	318.00	0	0.00	315.00	0.1	663	0.02%
2023/06/30	0	329.50	0	0.00	328.50	0	712	0.00%
2023/06/27	0.1	330.50	0	0.00	328.00	0.1	753	0.01%
2023/06/26	0	327.00	0	0.00	327.00	0	752	0.00%
2023/06/21	0	327.00	0	0.00	331.00	0	755	0.01%
2023/06/20	0	325.00	0	0.00	324.50	0	749	0.00%
2023/04/17	0.2	318.00	1	316.00	317.50	-0.8	654	-0.12%
2023/03/29	0	0.00	0	313.50	312.00	0	516	-0.01%
2023/03/27	0	0.00	3	300.33	302.00	-3	501	-0.60%
2023/03/23	1	299.00	0	0.00	300.00	1	502	0.20%
2023/03/22	1	296.00	1.3	300.50	301.00	-0.3	497	-0.05%
2023/03/21	1	293.00	0	0.00	292.00	1	484	0.21%
2023/03/15	2	293.50	3	294.17	293.50	-1	453	-0.22%
2023/03/13	1	290.51	0	0.00	292.50	1	458	0.22%
2023/03/10	0	0.00	1	292.00	291.50	-1	453	-0.22%
2023/03/09	0	297.00	0	0.00	296.50	0	455	0.00%
2023/03/02	0	0.00	1	296.50	297.50	-1	490	-0.20%
2023/03/01	1.3	291.30	0	0.00	300.00	1.3	498	0.25%
2023/02/24	0	0.00	3	299.33	296.00	-3	488	-0.61%
2023/02/17	1	291.00	0	0.00	291.50	1	497	0.20%
2023/02/08	1	302.50	0	0.00	302.00	1	517	0.19%
2023/02/07	1	300.00	0	0.00	303.50	1	512	0.20%
2023/02/02	0	0.00	1	299.00	298.50	-1	508	-0.20%
2023/02/01	1	297.50	25	297.10	295.50	-24	507	-4.73%
2022/12/22	1	285.50	0	0.00	289.50	1	556	0.18%
2022/12/19	0	0.00	1	294.00	294.00	-1	539	-0.19%
2022/12/16	1	291.50	0	293.50	290.00	1	531	0.19%
2022/12/14	0	0.00	1	297.50	298.00	-1	518	-0.19%
2022/12/13	1	293.00	0	0.00	293.00	1	515	0.19%
2022/12/12	1	295.00	0	0.00	298.00	1	507	0.20%
2022/11/28	0	305.00	0	0.00	307.50	0	494	0.00%
2022/11/25	0	0.00	5	308.79	304.50	-5	487	-1.03%
2022/11/24	4	307.50	0	0.00	306.00	4	477	0.84%
2022/11/16	0.3	284.50	0	0.00	285.00	0.3	443	0.07%
2022/11/14	0.1	286.00	0	0.00	284.00	0.1	446	0.02%
2022/11/11	0	0.00	1	289.00	286.00	-1	448	-0.22%
2022/11/10	0	284.50	0	0.00	282.50	0	443	0.00%
2022/11/08	0	0.00	1	277.50	277.50	-1	462	-0.22%
2022/11/02	0	0.00	1	264.00	264.00	-1	485	-0.21%
2022/10/26	1	250.50	0	0.00	252.00	1	482	0.21%
2022/10/12	1	258.50	0	0.00	259.50	1	592	0.17%
2022/09/29	1	260.00	0	0.00	263.00	1	675	0.15%
2022/09/26	0	0.00	1	268.00	266.00	-1	688	-0.15%
2022/09/20	1	279.00	0	0.00	281.00	1	710	0.14%
2022/09/14	0	0.00	2	278.00	280.00	-2	724	-0.28%
2022/08/11	1	265.00	1	265.00	265.00	0	662	0.00%
2022/08/01	1	259.00	0	0.00	259.00	1	656	0.15%
2022/07/26	0	0.00	1	262.50	261.00	-1	635	-0.16%
2022/07/22	0	0.00	4	278.88	275.00	-4	619	-0.65%
2022/07/21	1	281.50	0	0.00	283.00	1	605	0.17%
2022/07/20	0	0.00	1	281.00	278.00	-1	597	-0.17%
2022/07/19	1	282.00	1.1	274.00	278.50	-0.1	571	-0.01%
2022/07/15	4	245.00	0	0.00	245.00	4	526	0.76%
2022/07/13	1	233.50	0	0.00	234.00	1	516	0.19%
2022/07/07	0.1	270.00	0	0.00	270.00	0.1	456	0.02%
2022/07/04	1	243.00	0	0.00	240.50	1	419	0.24%
2022/06/24	2.1	270.49	0	0.00	268.00	2.1	394	0.52%
2022/06/16	0	0.00	1	296.50	293.00	-1	387	-0.26%
2022/06/15	1	293.50	0	0.00	292.50	1	390	0.26%
2022/05/31	0	0.00	2	296.25	300.00	-2	412	-0.49%
2022/05/30	0	0.00	1.3	291.20	291.00	-1.3	395	-0.32%
2022/05/25	1	286.00	0	0.00	286.00	1	395	0.25%
2022/05/24	0	0.00	1	285.50	286.00	-1	398	-0.25%
2022/05/23	1	286.00	0	0.00	284.00	1	395	0.25%
2022/05/20	2.3	287.33	0	0.00	286.00	2.3	392	0.57%
2022/05/11	0	0.00	1	291.00	290.00	-1	361	-0.28%
2022/05/06	0.1	289.00	0	0.00	288.50	0.1	363	0.03%
2022/05/05	0	0.00	1	295.50	295.00	-1	364	-0.27%
2022/04/20	1	302.00	0	0.00	301.00	1	349	0.29%
2022/04/18	0	0.00	1	305.50	304.50	-1	358	-0.28%
2022/04/14	1	301.50	0	0.00	304.00	1	371	0.27%
2022/03/30	1	310.00	0	0.00	310.50	1	426	0.23%
2022/03/17	0.1	313.00	0	0.00	316.50	0.1	433	0.02%
2022/03/08	0	0.00	1	305.50	305.00	-1	477	-0.21%
2022/03/04	1	317.00	0	0.00	315.50	1	495	0.20%
2022/02/24	0.1	308.50	0	0.00	309.50	0.1	566	0.02%
2022/02/15	0.1	323.00	0.5	323.50	320.50	-0.4	793	-0.05%
2022/02/14	0.1	322.00	0	0.00	323.00	0.1	795	0.01%
2022/02/11	0.2	323.50	0	0.00	323.00	0.2	803	0.02%
2022/02/08	0.2	319.00	0	0.00	319.50	0.2	831	0.02%
2022/01/11	0	0.00	4	328.25	327.50	-4	962	-0.42%
2022/01/07	0	0.00	1	334.00	335.50	-1	976	-0.10%
2022/01/06	0	0.00	1.2	338.66	338.00	-1.2	978	-0.12%
2022/01/05	4	347.00	0	0.00	344.00	4	977	0.41%
2022/01/04	1.1	331.68	1	341.00	343.00	0.1	956	0.01%
2021/12/28	0.1	328.00	0	0.00	328.00	0.1	947	0.01%
2021/12/27	0.2	327.83	0	0.00	327.00	0.2	948	0.02%
2021/12/15	1	325.00	0	0.00	325.00	1	956	0.10%
2021/12/03	25	335.50	1	335.00	336.00	24	940	2.55%
2021/11/24	0	0.00	1	328.50	329.50	-1	889	-0.11%
2021/11/23	1	324.50	0	0.00	325.50	1	873	0.11%
2021/11/18	1	320.50	0	0.00	320.50	1	853	0.12%
2021/11/16	0	0.00	1	329.00	330.00	-1	805	-0.12%
2021/11/12	1	298.00	0	0.00	299.00	1	698	0.14%
2021/11/05	0	0.00	1	297.50	300.00	-1	727	-0.14%
2021/11/04	0	0.00	11	304.95	303.50	-11	724	-1.52%
2021/11/02	1	301.00	1	300.00	300.00	0	708	0.00%
2021/10/28	0.1	294.50	0.3	294.50	289.50	-0.2	675	-0.03%
2021/10/27	10	295.00	1	288.00	294.00	9	663	1.36%
2021/10/21	1	282.00	0	0.00	281.50	1	667	0.15%
2021/10/13	0.3	281.00	0	0.00	279.00	0.3	670	0.04%
2021/10/07	1	290.50	0	0.00	290.00	1	672	0.15%
2021/09/29	0	0.00	1	290.00	289.00	-1	680	-0.15%
2021/09/28	0	0.00	0.1	299.00	297.00	-0.1	679	-0.01%
2021/09/27	0.1	301.75	0	0.00	300.50	0.1	678	0.01%
2021/09/16	0	0.00	1	298.00	298.00	-1	685	-0.15%
2021/09/15	0	0.00	1	299.00	301.50	-1	682	-0.15%
2021/09/09	0	0.00	1	300.50	300.50	-1	664	-0.15%
2021/09/02	0	0.00	1	314.00	314.00	-1	659	-0.15%
2021/08/27	1	313.50	1	314.50	313.50	0	643	0.00%
2021/08/25	1	314.00	1	312.00	314.00	0	644	0.00%
2021/08/20	0	0.00	1	310.50	305.50	-1	642	-0.16%
2021/08/18	1.3	311.20	0	0.00	313.50	1.3	631	0.20%
2021/08/11	1	353.00	0	0.00	353.00	1	575	0.17%
2021/08/06	0	0.00	0	370.50	370.00	0	585	-0.01%
2021/08/05	1	369.50	0	0.00	371.00	1	603	0.17%
2021/07/29	1	364.00	0	0.00	366.00	1	614	0.16%
2021/07/28	1	365.00	0	0.00	365.00	1	625	0.16%
2021/07/27	4	378.12	1	378.00	376.50	3	633	0.48%
2021/07/26	0.2	376.00	2	374.75	374.00	-1.8	628	-0.29%
2021/07/23	0.1	371.50	0	0.00	374.00	0.1	625	0.02%
2021/07/22	1	367.48	0	0.00	366.00	1	612	0.16%
2021/07/21	0.4	362.50	0	0.00	365.00	0.4	628	0.06%
2021/07/20	0	0.00	4	360.50	361.50	-4	631	-0.63%
2021/07/19	0.1	361.50	1	361.00	362.00	-0.9	633	-0.14%
2021/07/16	2.1	364.55	0	0.00	364.00	2.1	657	0.32%
2021/07/15	1	364.50	2.3	366.22	366.50	-1.3	671	-0.19%
2021/07/14	0.1	358.55	0	0.00	358.50	0.1	673	0.01%
2021/07/13	2	360.25	0	0.00	360.50	2	676	0.30%
2021/07/06	1	357.00	0	0.00	353.00	1	751	0.13%
2021/06/28	0	360.00	0	0.00	358.00	0	854	0.00%
2021/06/25	1.1	360.48	0	0.00	360.00	1.1	875	0.12%
2021/06/17	0.1	356.00	0	0.00	354.50	0.1	1,062	0.00%
2021/06/16	1	357.00	0	0.00	356.00	1	1,094	0.09%
2021/06/15	0	359.00	0	0.00	358.50	0	1,129	0.00%
2021/06/02	1	364.50	0	0.00	364.00	1	1,258	0.08%
2021/06/01	1.1	366.95	0.2	366.50	367.00	0.9	1,286	0.07%
2021/05/28	0	0.00	2	365.00	365.00	-2	1,311	-0.15%
2021/05/27	0	0.00	1	360.00	361.00	-1	1,323	-0.08%
2021/05/26	0.1	357.00	0	0.00	355.50	0.1	1,354	0.00%
2021/05/25	1	358.50	0	0.00	358.00	1	1,401	0.07%
2021/05/24	0	0.00	1	354.00	353.50	-1	1,436	-0.07%
2021/05/19	1	347.00	3	349.50	347.50	-2	1,485	-0.13%
2021/05/18	3	346.50	0	0.00	346.00	3	1,504	0.20%
2021/05/17	1	340.00	1	339.00	339.50	0	1,524	0.00%
2021/05/11	1	356.50	0	359.00	351.50	1	1,487	0.07%
2021/05/03	0	369.50	0	0.00	367.50	0	1,465	0.00%
2021/04/23	0	0.00	1	366.50	367.50	-1	1,445	-0.07%
2021/04/22	2	366.50	1	367.50	363.50	1	1,468	0.07%
2021/04/21	1	375.00	0	0.00	375.00	1	1,459	0.07%
2021/04/20	0.1	369.50	0	0.00	371.50	0.1	1,466	0.01%
2021/04/15	0	0.00	0.1	365.00	363.00	-0.1	1,487	-0.01%
2021/04/08	0	0.00	1	377.00	375.50	-1	1,441	-0.07%
2021/03/29	1	365.50	0	0.00	368.00	1	1,340	0.07%
2021/03/26	2	367.50	0	0.00	365.00	2	1,319	0.15%
2021/03/24	0	0.00	2	358.75	357.00	-2	1,284	-0.16%
2021/03/23	1	375.00	0	0.00	362.00	1	1,282	0.08%
2021/03/18	0	0.00	2.1	374.07	378.00	-2.1	1,197	-0.18%
2021/03/17	0.1	364.00	0	0.00	363.50	0.1	1,182	0.01%
2021/03/16	0	0.00	1	361.50	362.00	-1	1,179	-0.08%
2021/03/12	0	0.00	1	365.00	365.00	-1	1,171	-0.09%
2021/03/08	2	358.50	1	354.00	353.00	1	1,117	0.09%
2021/02/25	1	379.00	0	0.00	390.00	1	1,031	0.10%
2021/02/24	0	0.00	1	374.50	366.50	-1	985	-0.10%
2021/01/19	1	361.50	0	0.00	361.50	1	849	0.12%
2021/01/15	1	363.00	0	0.00	362.50	1	829	0.12%
2021/01/13	1	375.00	0	0.00	377.00	1	785	0.13%
2021/01/04	0	0.00	1	360.00	362.50	-1	694	-0.14%
2020/12/21	0	0.00	4	354.13	357.50	-4	716	-0.56%
2020/12/14	0	0.00	1	354.00	352.00	-1	642	-0.16%
2020/12/11	4	349.25	1	349.00	350.00	3	632	0.47%
2020/12/10	0	0.00	1	342.00	345.00	-1	609	-0.16%
2020/12/09	1	339.50	0	0.00	345.00	1	596	0.17%
2020/12/08	1	332.00	0	0.00	333.50	1	578	0.17%
2020/12/02	2	339.25	2	336.00	336.50	0	562	0.00%
2020/12/01	1	334.00	1	330.50	330.50	0	552	0.00%
2020/11/30	1	342.00	1	333.00	331.50	0	545	0.00%
2020/11/16	0	0.00	1	328.00	329.50	-1	507	-0.20%
2020/11/09	1	322.50	0	0.00	321.50	1	478	0.21%
2020/11/06	1	319.50	0	0.00	322.00	1	481	0.21%
2020/11/03	1	314.00	0	0.00	312.50	1	500	0.20%
2020/09/18	0	0.00	1	319.50	326.50	-1	757	-0.13%
2020/09/11	1	318.50	0	0.00	318.50	1	787	0.13%
2020/09/03	1	332.00	0	0.00	328.50	1	863	0.12%
2020/08/11	0	0.00	0.3	346.50	347.00	-0.3	1,026	-0.03%
2020/08/07	0	0.00	3	345.83	347.50	-3	1,045	-0.29%
2020/08/06	0	0.00	1	346.00	345.00	-1	1,034	-0.10%
2020/08/05	1	340.50	0	0.00	340.50	1	1,031	0.10%
2020/08/03	0	0.00	2	334.50	336.00	-2	1,028	-0.19%
2020/07/31	2	323.75	0	0.00	326.00	2	1,010	0.20%
2020/07/28	2	332.00	0	0.00	323.00	2	1,021	0.20%
2020/07/22	1	335.50	0	0.00	335.50	1	1,039	0.10%
2020/07/21	1	339.00	1	340.00	339.50	0	1,040	0.00%
2020/07/15	1	365.00	0	0.00	369.50	1	1,036	0.10%
2020/07/09	0	0.00	2	362.00	370.00	-2	1,062	-0.19%
2020/07/08	2	357.00	0	0.00	357.00	2	1,024	0.20%
2020/07/07	0	0.00	1	350.00	345.00	-1	1,003	-0.10%
2020/07/03	0	0.00	1	332.00	336.50	-1	997	-0.10%
2020/07/02	2	328.00	0	0.00	328.00	2	1,019	0.20%
2020/07/01	1	330.00	0	0.00	330.00	1	1,036	0.10%
2020/06/30	0	0.00	1	321.00	319.50	-1	1,035	-0.10%
2020/06/18	1	328.00	0	0.00	333.00	1	1,066	0.09%
2020/06/01	0	0.00	1	320.50	327.00	-1	1,130	-0.09%
2020/05/29	1	320.00	0	0.00	320.00	1	1,127	0.09%
2020/05/27	0	0.00	1	318.50	316.50	-1	1,113	-0.09%
2020/05/26	0	0.00	1	317.00	316.50	-1	1,121	-0.09%
2020/05/25	1	311.50	0	0.00	311.50	1	1,128	0.09%
2020/05/21	1	312.50	0	0.00	312.50	1	1,143	0.09%
2020/05/20	1	310.00	0	0.00	310.00	1	1,145	0.09%
2020/05/19	1	317.00	2	318.50	310.00	-1	1,148	-0.09%
2020/05/18	0	0.00	5	314.90	317.50	-5	1,128	-0.44%
2020/05/15	2	304.50	0	0.00	311.50	2	1,107	0.18%
2020/05/08	1	305.00	0	0.00	306.00	1	1,118	0.09%
2020/05/07	1	305.50	0	0.00	304.50	1	1,109	0.09%
2020/04/27	2	306.25	0	0.00	308.50	2	1,141	0.18%
2020/04/23	0	0.00	2	313.00	313.50	-2	1,176	-0.17%
2020/04/22	1	294.00	1	298.00	300.00	0	1,165	0.00%
2020/04/17	1	301.00	0	0.00	298.00	1	1,186	0.08%
2020/04/16	1	303.00	0	0.00	299.00	1	1,173	0.09%
2020/04/15	0	0.00	1	303.00	303.50	-1	1,166	-0.09%
2020/04/14	0	0.00	1	292.50	293.00	-1	1,178	-0.08%
2020/04/10	1	288.00	1	287.00	288.00	0	1,185	0.00%
2020/04/08	0	0.00	2	289.50	290.50	-2	1,206	-0.17%
2020/04/07	2	289.50	0	0.00	285.00	2	1,199	0.17%
2020/04/06	2	269.25	5	278.70	281.00	-3	1,173	-0.26%
2020/03/30	1	266.00	0	0.00	267.50	1	1,146	0.09%
2020/03/25	0	0.00	1	264.50	260.00	-1	1,112	-0.09%
2020/03/23	1	235.50	1	231.00	230.00	0	1,095	0.00%
2020/03/17	1	249.00	0	0.00	248.00	1	1,107	0.09%
2020/02/26	1	302.00	0	0.00	301.00	1	1,068	0.09%
2020/02/05	0	0.00	3	316.00	315.50	-3	1,232	-0.24%
2020/02/04	3	318.00	0	0.00	318.00	3	1,233	0.24%
2020/01/17	3	329.00	3	333.33	330.00	0	1,284	0.00%
2020/01/16	1	321.50	1	320.00	320.50	0	1,266	0.00%
2019/12/19	0	0.00	34	316.00	315.00	-34	1,354	-2.51%
2019/12/16	1	313.00	1	314.00	313.00	0	1,380	0.00%
2019/12/13	1	317.50	1	320.00	316.00	0	1,386	0.00%
2019/12/11	1	307.50	1	305.00	308.00	0	1,339	0.00%
2019/12/04	2	301.00	2	303.25	303.00	0	1,367	0.00%
2019/11/29	1	304.00	1	305.50	305.00	0	1,332	0.00%
2019/11/27	0	0.00	10	316.50	316.00	-10	1,339	-0.75%
2019/11/21	1	300.00	1	304.00	306.00	0	1,380	0.00%
2019/11/18	0	0.00	1	303.50	308.00	-1	1,330	-0.08%
2019/11/14	1	289.00	0	0.00	287.50	1	1,276	0.08%
2019/11/08	1	284.50	1	287.50	290.00	0	1,229	0.00%
2019/11/07	2	277.00	3	275.83	276.00	-1	1,182	-0.08%
2019/11/06	1	280.50	1	279.00	279.00	0	1,181	0.00%
2019/11/04	2	281.75	12	281.21	282.00	-10	1,175	-0.85%
2019/10/31	0	0.00	1	280.00	281.00	-1	1,191	-0.08%
2019/10/29	1	277.00	0	0.00	276.50	1	1,184	0.08%
2019/10/28	0	0.00	10	275.50	273.00	-10	1,162	-0.86%
2019/10/25	0	0.00	1	279.00	275.00	-1	1,150	-0.09%
2019/10/24	1	266.00	0	0.00	266.50	1	1,099	0.09%
2019/10/04	1	275.00	1	277.00	276.00	0	1,125	0.00%
2019/10/01	1	269.50	1	266.50	269.50	0	1,098	0.00%
2019/09/24	1	273.50	1	277.00	270.00	0	1,036	0.00%
2019/09/19	3	275.83	3	273.67	270.00	0	999	0.00%
2019/09/12	1	273.50	1	269.00	268.00	0	972	0.00%
2019/09/10	0	0.00	1	261.00	265.00	-1	961	-0.10%
2019/09/09	1	267.00	0	0.00	265.50	1	959	0.10%
2019/09/03	0	0.00	1	258.50	257.00	-1	922	-0.11%
2019/08/29	1	262.00	0	0.00	261.00	1	898	0.11%
2019/08/28	3	261.00	3	261.67	260.00	0	860	0.00%
2019/08/22	0	0.00	1	255.00	252.00	-1	833	-0.12%
2019/08/20	23	250.74	0	0.00	251.00	23	824	2.79%
2019/08/19	0	0.00	1	249.00	249.50	-1	820	-0.12%
2019/08/16	1	238.50	1	242.00	240.00	0	812	0.00%
2019/08/14	42	247.50	0	0.00	247.00	42	806	5.21%
2019/08/07	0	0.00	1	235.00	235.00	-1	857	-0.12%
2019/08/06	1	225.50	1	231.00	232.50	0	875	0.00%
2019/08/05	2	229.50	1	224.50	230.00	1	863	0.12%
2019/07/29	1	245.50	0	0.00	242.50	1	831	0.12%
2019/07/23	0	0.00	1	251.50	253.50	-1	831	-0.12%
2019/07/22	0	0.00	0.2	250.50	250.00	-0.2	828	-0.02%
2019/07/19	2	247.50	0	0.00	246.50	2	821	0.24%
2019/07/18	1	248.00	0	0.00	248.00	1	817	0.12%
2019/07/15	0	0.00	4	267.00	270.00	-4	803	-0.50%
2019/07/11	0	0.00	0.2	262.50	263.00	-0.2	792	-0.03%
2019/07/09	1	257.00	1	253.50	253.50	0	784	0.00%
2019/07/05	1	261.00	1	263.00	260.50	0	791	0.00%
2019/07/04	0	0.00	2	256.25	255.50	-2	793	-0.25%
2019/07/03	3	258.17	3	253.50	253.00	0	797	0.00%
2019/07/02	3	259.83	1	260.00	260.00	2	810	0.25%
2019/07/01	3	259.50	3	259.00	259.50	0	820	0.00%
2019/06/28	1	251.00	0	0.00	250.50	1	826	0.12%
2019/06/20	0	0.00	1	256.50	252.00	-1	1,037	-0.10%
2019/06/03	1	243.00	0	0.00	243.50	1	1,171	0.09%
2019/05/31	0	0.00	1	245.00	245.00	-1	1,177	-0.08%
2019/05/30	0	0.00	1	238.00	237.00	-1	1,179	-0.08%
2019/05/28	1	230.50	1	231.00	231.00	0	1,178	0.00%
2019/05/27	2	230.75	1	232.00	232.00	1	1,198	0.08%
2019/05/24	1	234.00	0	0.00	232.00	1	1,217	0.08%
2019/05/21	1	235.00	1	242.00	243.00	0	1,260	0.00%
2019/05/20	1	236.00	1	239.00	239.00	0	1,259	0.00%
2019/05/17	2	253.75	1	236.00	236.00	1	1,250	0.08%
2019/04/23	1	269.50	1	273.00	273.00	0	1,353	0.00%
2019/04/15	1	284.00	1	282.50	284.50	0	1,379	0.00%
2019/04/11	1	287.00	1	292.50	285.00	0	1,390	0.00%
2019/04/10	3	288.50	3	286.00	288.50	0	1,400	0.00%
2019/04/08	1	279.00	1	274.50	276.00	0	1,435	0.00%
2019/04/03	2	275.50	2	274.98	275.50	0	1,471	0.00%
2019/04/02	2	275.00	2	274.50	275.00	0	1,457	0.00%
2019/04/01	2	273.00	2	269.75	273.00	0	1,440	0.00%
2019/03/29	2	269.25	2	270.25	272.00	0	1,411	0.00%
2019/03/28	13	259.69	13	258.31	260.00	0	1,353	0.00%
2019/03/27	2	244.25	2	240.25	244.00	0	1,277	0.00%
2019/03/26	3	241.50	3	238.67	241.50	0	1,306	0.00%
2019/03/22	2	236.25	2	236.50	236.50	0	1,281	0.00%
2019/03/18	2	230.75	2	229.25	231.00	0	1,241	0.00%
2019/02/22	1	220.50	1	223.00	216.50	0	1,193	0.00%
2019/02/11	3	230.83	3	231.00	230.00	0	1,176	0.00%
2019/01/28	1	224.50	1	222.00	224.50	0	1,157	0.00%
2019/01/24	2	225.00	2	222.75	225.00	0	1,168	0.00%
2019/01/23	2	219.75	3	218.83	220.50	-1	1,163	-0.09%
2019/01/16	0	0.00	1	207.50	208.00	-1	1,174	-0.09%
2019/01/15	0	0.00	0.6	207.50	208.50	-0.6	1,183	-0.05%
2019/01/14	0	0.00	1	205.00	205.00	-1	1,184	-0.08%
2019/01/11	2	208.25	2	206.25	207.00	0	1,191	0.00%
2019/01/10	1	205.00	0	0.00	206.00	1	1,195	0.08%
2019/01/09	2	205.75	0	0.00	205.50	2	1,201	0.17%
2019/01/08	4	206.75	5	208.60	205.00	-1	1,199	-0.08%
2019/01/07	0	0.00	1	206.50	204.00	-1	1,186	-0.08%
2019/01/04	1	203.00	0	0.00	205.50	1	1,202	0.08%
2019/01/02	2	207.00	1	210.50	209.50	1	1,228	0.08%
2018/12/27	2	204.50	10	204.60	207.00	-8	1,223	-0.65%
2018/12/26	0	0.00	1	200.00	194.00	-1	1,236	-0.08%
2018/12/21	1	186.00	0	0.00	189.00	1	1,254	0.08%
2018/12/20	1	189.50	1	189.50	187.50	0	1,278	0.00%
2018/12/19	1	188.00	1	193.50	184.00	0	1,297	0.00%
2018/12/17	1	194.50	3	194.67	193.50	-2	1,282	-0.16%
2018/12/11	1	189.50	1	188.50	190.00	0	1,326	0.00%
2018/12/10	1	193.00	1	189.50	189.00	0	1,338	0.00%
2018/12/06	2	195.00	4	193.88	190.50	-2	1,385	-0.14%
2018/12/05	1	186.50	0	0.00	189.00	1	1,352	0.07%
2018/12/03	1	191.50	0	0.00	190.50	1	1,377	0.07%
2018/11/29	1	190.00	0	0.00	183.00	1	1,393	0.07%
2018/11/28	1	188.00	0	0.00	188.50	1	1,419	0.07%
2018/11/27	1	187.50	1	188.50	190.50	0	1,444	0.00%
2018/11/26	2	184.50	1	186.00	184.50	1	1,452	0.07%
2018/11/23	0	0.00	2	185.25	183.00	-2	1,481	-0.14%
2018/11/22	0	0.00	1	186.50	186.00	-1	1,518	-0.07%
2018/11/21	1	181.50	0	0.00	183.00	1	1,543	0.06%
2018/11/19	1.4	184.00	0	0.00	185.00	1.4	1,580	0.09%
2018/11/14	0	0.00	1	190.50	190.00	-1	1,618	-0.06%
2018/11/12	1	187.00	1	187.50	188.50	0	1,673	0.00%
2018/11/08	0	0.00	3	184.17	188.00	-3	1,766	-0.17%
2018/11/06	2	175.00	0	0.00	174.00	2	1,790	0.11%
2018/11/01	1	184.00	1	183.50	185.00	0	1,739	0.00%
2018/10/31	2	176.50	2	178.50	179.50	0	1,723	0.00%
2018/10/29	1	174.50	0	0.00	176.50	1	1,689	0.06%
2018/10/26	1	175.50	1	178.50	178.00	0	1,669	0.00%
2018/10/25	1	185.00	0	0.00	183.00	1	1,631	0.06%
2018/10/24	1	191.00	0	0.00	192.50	1	1,612	0.06%
2018/10/23	1	191.00	6	190.92	190.50	-5	1,599	-0.31%
2018/10/22	0	0.00	1	196.50	196.50	-1	1,584	-0.06%
2018/10/19	5	197.00	0	0.00	198.50	5	1,580	0.32%
2018/10/12	1	185.00	2	186.50	191.50	-1	1,526	-0.07%
2018/10/09	1	206.50	1	203.00	197.00	0	1,460	0.00%
2018/10/08	1	204.00	1	201.50	204.50	0	1,441	0.00%
2018/10/05	0	0.00	3	203.00	202.00	-3	1,432	-0.21%
2018/10/04	5	208.60	2	209.00	209.00	3	1,404	0.21%
2018/10/02	1	201.00	1	202.50	200.50	0	1,353	0.00%
2018/10/01	1	204.00	1	205.50	205.00	0	1,331	0.00%
2018/09/28	1	208.00	1	207.50	209.50	0	1,317	0.00%
2018/09/27	5	210.00	5	206.50	209.00	0	1,302	0.00%
2018/09/26	3	216.50	3	215.17	215.50	0	1,267	0.00%
2018/09/25	2.1	210.00	1	211.00	210.00	1.1	1,235	0.08%
2018/09/10	0	0.00	1	209.50	210.50	-1	1,085	-0.09%
2018/09/07	0	0.00	1	208.00	210.00	-1	1,082	-0.09%
2018/09/06	1	217.50	0	0.00	214.00	1	1,067	0.09%
2018/09/04	1	221.00	1.6	221.63	222.50	-0.6	1,034	-0.06%
2018/08/29	12	224.00	12	220.75	225.00	0	918	0.00%
2018/08/23	0	0.00	0.6	210.00	211.00	-0.6	831	-0.07%
2018/08/22	0	0.00	1	213.00	213.50	-1	824	-0.12%
2018/08/21	0	0.00	1	210.00	211.00	-1	805	-0.12%
2018/08/17	1	204.00	1	210.00	209.50	0	751	0.00%
2018/08/16	0	0.00	1	201.50	205.00	-1	712	-0.14%
2018/08/15	0	0.00	2	201.25	200.00	-2	685	-0.29%
2018/07/30	0	0.00	3	177.50	179.50	-3	584	-0.51%
2018/07/03	1	176.00	0	0.00	178.00	1	562	0.18%
2018/06/26	0	0.00	1	181.00	180.00	-1	556	-0.18%
2018/06/25	1	178.00	0	0.00	178.00	1	550	0.18%
2018/06/20	0	0.00	1	181.00	182.00	-1	552	-0.18%
2018/06/04	1	184.00	0	0.00	184.00	1	535	0.19%
2018/05/31	0	0.00	1	187.50	188.00	-1	538	-0.19%
2018/05/24	0	0.00	1	183.50	183.00	-1	543	-0.18%
2018/05/11	0	0.00	1	174.50	173.00	-1	632	-0.16%
2018/04/18	0	0.00	2	177.00	175.00	-2	1,189	-0.17%
2018/04/17	0	0.00	1	176.00	176.50	-1	1,188	-0.08%
2018/04/10	1	178.50	0	0.00	177.50	1	1,200	0.08%
2018/04/09	1	177.50	0	0.00	177.50	1	1,205	0.08%
2018/03/28	0	0.00	1	185.00	185.50	-1	1,203	-0.08%
2018/03/27	3	185.00	0	0.00	184.00	3	1,201	0.25%
2018/03/22	1	181.00	0	0.00	181.00	1	1,189	0.08%
2018/03/21	1	184.50	0	0.00	184.50	1	1,184	0.08%
2018/03/20	0	0.00	1	186.00	186.00	-1	1,190	-0.08%
2018/03/16	1	186.00	0	0.00	187.00	1	1,192	0.08%
2018/03/12	0	0.00	1.2	186.17	185.00	-1.2	1,173	-0.10%
2018/03/08	0	0.00	0.6	182.50	183.50	-0.6	1,159	-0.05%
2018/03/06	2	183.75	1	182.50	181.50	1	1,157	0.09%
2018/03/01	0	0.00	1	183.50	183.50	-1	1,151	-0.09%
2018/02/27	1	189.50	1	188.00	185.00	0	1,146	0.00%
2018/02/23	1	185.50	1	187.50	189.00	0	1,132	0.00%
2018/02/22	1	186.00	2	184.25	184.00	-1	1,131	-0.09%
2018/02/21	1	184.50	1	185.00	185.00	0	1,121	0.00%
2018/02/12	2	175.75	0	0.00	175.50	2	1,108	0.18%
2018/02/09	0	0.00	1	179.00	180.00	-1	1,104	-0.09%
2018/02/07	0	0.00	1	182.00	180.00	-1	1,099	-0.09%
2018/02/06	2	174.75	0	0.00	174.00	2	1,088	0.18%
2018/01/31	1	185.50	0	0.00	186.50	1	1,002	0.10%
2018/01/29	0	0.00	1	194.00	191.00	-1	1,028	-0.10%
2018/01/26	1	190.00	1	191.00	190.50	0	1,047	0.00%
2018/01/25	2	194.75	1	196.50	194.00	1	1,034	0.10%
2018/01/24	1	197.50	1	195.00	192.00	0	1,026	0.00%
2018/01/23	2	200.25	2	196.75	197.00	0	998	0.00%
2018/01/22	0	0.00	2.2	197.05	199.50	-2.2	958	-0.23%
2018/01/19	4	193.50	3	189.83	192.50	1	921	0.11%
2018/01/17	1	180.50	3	185.67	186.00	-2	829	-0.24%
2018/01/16	2	180.25	2	179.25	179.00	0	762	0.00%
2018/01/15	1	172.50	2	172.75	176.50	-1	706	-0.14%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%
2018/01/11	1	168.00	1	167.00	168.50	0	692	0.00%
2018/01/08	0	0.00	1	168.50	168.00	-1	721	-0.14%
2018/01/04	2	165.25	1	164.50	167.00	1	743	0.13%
2018/01/03	1	164.50	1	167.00	164.00	0	789	0.00%
2018/01/02	2	169.00	1	167.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－22天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析