台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.78%
  • 成交量
    8,514
  • 產業
    上櫃 電腦及週邊類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281453.5000.00451.5011,8070.06%
2024/03/272454.950461.50456.5021,7430.12%
2024/03/260434.000446.63437.5001,6640.00%
2024/03/251455.7400.00438.0011,6220.06%
2024/03/222462.721452.00456.0011,5810.06%
2024/03/210481.7500.00470.0001,5360.00%
2024/03/200.2489.3200.00487.000.21,4840.02%
2024/03/1900.000497.75488.0001,3920.00%
2024/03/181468.001475.50471.0001,3040.00%
2024/03/150479.750.1475.83469.00-0.11,275-0.01%
2024/03/141550.551501.00501.0001,1960.00%
2024/03/130.1529.000537.00556.000.11,1570.01%
2024/03/1200.000501.44506.0001,1030.00%
2024/03/1100.000477.00477.0001,0870.00%
2024/03/0800.000489.33495.5001,1140.00%
2024/03/0700.000.1466.61487.00-0.11,091-0.01%
2024/03/0500.000440.50446.0001,0780.00%
2024/03/0400.000.2428.53434.50-0.21,082-0.02%
2024/02/2600.000432.75435.0001,0860.00%
2024/02/230420.0000.00420.0001,0790.00%
2024/02/2200.000426.71423.0001,0850.00%
2024/02/210411.791.3419.48418.50-1.21,082-0.12%
2024/02/200398.6700.00396.5001,0710.00%
2024/02/190395.9300.00397.5001,0930.00%
2024/02/160386.7500.00390.0001,1100.00%
2024/02/050393.5700.00392.0001,0920.00%
2024/02/020392.750393.00395.5001,0830.00%
2024/02/010390.1400.00389.5001,0740.00%
2024/01/310402.6300.00406.0001,0550.00%
2024/01/300402.7000.00402.5001,0530.00%
2024/01/250405.1300.00405.0001,0430.00%
2024/01/240408.5800.00406.0001,0500.00%
2024/01/230408.0000.00410.0001,0890.00%
2024/01/220407.750408.50406.0001,0870.00%
2024/01/191408.441403.50405.0001,0930.00%
2024/01/1700.000407.00407.5001,1020.00%
2024/01/110400.0000.00404.5001,0830.00%
2024/01/100404.0000.00405.5001,0780.00%
2024/01/090408.6500.00405.0001,0740.00%
2024/01/080407.5400.00411.5001,0770.00%
2024/01/050413.000417.00413.0001,0710.00%
2024/01/0400.000413.00414.0001,0660.00%
2024/01/030411.7800.00409.5001,0620.00%
2024/01/020419.2500.00413.5001,0450.00%
2023/12/290417.750419.00420.0001,0330.00%
2023/12/280413.800415.00419.0001,0310.00%
2023/12/270409.080410.00411.0001,0260.00%
2023/12/260406.001407.00406.00-11,014-0.10%
2023/12/251.2402.3700.00401.501.21,0120.12%
2023/12/220408.3300.00407.0001,0010.00%
2023/12/210414.0000.00413.0009920.00%
2023/12/200425.750422.63425.5009830.00%
2023/12/190417.3800.00417.5009690.00%
2023/12/180431.0000.00426.5009630.00%
2023/12/150431.600435.17433.0009520.00%
2023/12/140432.330430.26428.5009550.00%
2023/12/130416.150.1418.00417.0009400.00%
2023/12/121414.951414.00412.5009620.00%
2023/12/111412.082416.99415.50-1973-0.10%
2023/12/080417.9700.00418.0009940.00%
2023/12/0700.000415.00415.5001,0020.00%
2023/12/061414.962415.00416.50-11,002-0.10%
2023/12/0500.000418.83420.0009800.00%
2023/12/041406.045403.16407.00-4941-0.43%
2023/12/0100.005384.50389.50-5892-0.56%
2023/11/300380.000381.67380.5008740.00%
2023/11/2900.000377.00375.0008530.00%
2023/11/2800.001368.99371.00-1839-0.12%
2023/11/270362.001363.00361.50-1822-0.12%
2023/11/2300.000361.50360.0008140.00%
2023/11/221360.0000.00361.0018100.12%
2023/11/2100.000362.00363.5008050.00%
2023/11/170364.000365.00364.0007800.00%
2023/11/1600.000361.17361.5007690.00%
2023/11/1500.000353.80355.5007490.00%
2023/11/140.1344.000344.00344.5007260.01%
2023/11/130338.0800.00337.5007190.00%
2023/11/081345.001342.51342.0007390.00%
2023/11/0300.000341.42341.0007540.00%
2023/11/010338.501339.00341.00-1760-0.13%
2023/10/3000.002335.00334.00-2720-0.28%
2023/10/2400.001336.50338.50-1730-0.14%
2023/10/200331.503.1333.56335.50-3.1744-0.42%
2023/10/180327.5000.00328.0007840.00%
2023/10/132326.751326.00325.5018570.12%
2023/10/123327.671328.00327.5028660.23%
2023/10/112331.750338.00330.5028770.23%
2023/10/061339.001337.00338.5008790.00%
2023/10/051338.002337.00339.50-1882-0.11%
2023/10/032334.001332.00334.0018790.11%
2023/09/280334.5000.00335.0008850.00%
2023/09/271334.001332.01334.0008990.00%
2023/09/261338.931.1337.86335.50-0.1907-0.01%
2023/09/250336.501340.49340.50-1909-0.11%
2023/09/222329.022332.50335.5009080.00%
2023/09/211331.050332.25333.5019050.11%
2023/09/201337.551340.50340.5009060.00%
2023/09/190342.001.1349.45344.00-1.1899-0.12%
2023/09/180.1343.000342.28339.5008740.00%
2023/09/151338.130.1343.00343.000.98720.11%
2023/09/140.1345.500.2347.72350.00-0.1838-0.01%
2023/09/130.1341.620342.50344.000.18070.02%
2023/09/1200.001337.38334.00-1784-0.13%
2023/09/1100.001326.50325.00-1759-0.13%
2023/09/080322.000319.50321.0007510.00%
2023/09/070323.500325.50323.0007500.00%
2023/09/0600.000323.50324.5007490.00%
2023/09/050320.0000.00321.0007460.00%
2023/09/0400.000316.25318.0007600.00%
2023/09/011310.501310.02312.0007670.00%
2023/08/310309.000308.00307.5007650.00%
2023/08/300.1308.5700.00308.500.17620.01%
2023/08/2900.004308.88308.00-4762-0.52%
2023/08/280.1306.0000.00305.000.17640.01%
2023/08/250305.001305.00307.00-1771-0.13%
2023/08/241304.5000.00305.0017740.13%
2023/08/2300.000.1303.00305.00-0.1779-0.01%
2023/08/210304.5000.00303.5007970.01%
2023/08/170302.5000.00302.5007920.00%
2023/08/101299.0000.00302.5017950.13%
2023/08/091303.5000.00305.0017880.13%
2023/08/0700.000.3305.51307.50-0.3796-0.04%
2023/07/310.3306.000306.20307.500.37900.04%
2023/07/2800.002302.50303.00-2784-0.26%
2023/07/241295.5100.00298.5017440.14%
2023/07/191300.0400.00297.5017170.14%
2023/07/1800.000308.00305.5006950.00%
2023/07/171301.5000.00305.0016710.15%
2023/07/141304.9900.00303.0016620.15%
2023/07/1200.001310.50310.50-1641-0.16%
2023/07/111311.0000.00310.5016360.16%
2023/07/071312.0000.00313.5016500.15%
2023/07/050.2334.000335.00334.500.26690.03%
2023/07/040333.001333.50334.50-1660-0.15%
2023/07/0300.000333.00332.0006760.00%
2023/06/281332.000333.00331.5017590.13%
2023/06/2700.000331.00328.0007530.00%
2023/06/2600.001328.00327.00-1752-0.13%
2023/06/2100.002328.01331.00-2755-0.27%
2023/06/201324.0100.00324.5017490.13%
2023/06/191323.4800.00325.0017650.13%
2023/06/140322.0000.00324.0007750.00%
2023/06/130323.0000.00324.0007890.00%
2023/06/120323.0000.00324.0007840.00%
2023/06/090320.3300.00320.0007740.00%
2023/06/080322.001325.50324.50-1772-0.13%
2023/06/070316.008.1318.85318.50-8.1755-1.07%
2023/06/060311.5000.00311.0007440.00%
2023/06/0500.002313.00313.50-2745-0.27%
2023/06/021310.5000.00311.0017480.13%
2023/06/011309.011308.50309.0007440.00%
2023/05/313314.9900.00310.0037410.41%
2023/05/290316.0000.00318.0007380.00%
2023/05/260316.003317.50317.50-3732-0.41%
2023/05/2500.000315.50315.5007320.00%
2023/05/2300.000311.50309.0007290.00%
2023/05/190308.0000.00307.5007320.00%
2023/05/181307.0000.00307.0017330.14%
2023/05/111308.0100.00307.0017100.14%
2023/05/0900.000316.00315.0007080.00%
2023/05/0400.000315.25314.5007110.00%
2023/05/032.1310.2700.00311.502.17090.29%
2023/04/260304.000307.50305.0007150.00%
2023/04/240308.000310.83312.0006870.00%
2023/04/210307.000309.50308.0006780.00%
2023/04/2000.000315.75312.000663-0.01%
2023/04/120318.7500.00318.5006380.00%
2023/04/1100.000318.00316.5006220.00%
2023/04/1000.000313.00315.0006080.00%
2023/04/060301.500307.00308.0005860.00%
2023/03/310309.0000.00303.0005600.01%
2023/03/3000.006319.66319.50-6531-1.13%
2023/03/290309.002.1311.55312.00-2516-0.39%
2023/03/2800.000302.60298.5004980.00%
2023/03/2300.002299.50300.00-2502-0.40%
2023/03/220.1298.002300.51301.00-2497-0.40%
2023/03/170294.0000.00295.0004820.00%
2023/03/162298.000299.50293.0024650.43%
2023/03/1500.000295.00293.5004530.00%
2023/03/130291.7500.00292.5004580.00%
2023/03/0800.000298.50300.0004600.00%
2023/03/070296.000298.00297.0004580.00%
2023/03/020.5297.5000.00297.500.54900.10%
2023/02/2400.000299.50296.0004880.00%
2023/02/230298.0000.00300.0004930.00%
2023/02/220290.0000.00295.5004950.00%
2023/02/210291.0000.00292.5004930.00%
2023/02/160294.0000.00296.0004950.00%
2023/02/150295.0000.00294.5005010.00%
2023/02/090298.000300.50296.5005180.00%
2023/02/080303.0000.00302.0005170.01%
2023/02/070.2300.000.1302.50303.500.15120.01%
2023/02/0600.001295.00296.00-1502-0.20%
2023/02/0300.000299.50297.5004990.00%
2023/02/020298.006299.00298.50-6508-1.18%
2023/02/013295.843298.00295.5005070.00%
2023/01/300290.0000.00290.0005000.00%
2023/01/100290.000293.50292.5005110.00%
2023/01/090289.5000.00290.0005120.01%
2022/12/300285.500289.25285.0005420.00%
2022/12/2900.000286.25287.0005450.00%
2022/12/281284.000286.50285.5015490.18%
2022/12/270291.0000.00290.0005500.00%
2022/12/2600.000288.00287.0005460.00%
2022/12/2300.000288.50288.5005500.00%
2022/12/2200.000287.33289.500556-0.01%
2022/12/2100.000282.00280.0005490.00%
2022/12/201291.5000.00291.0015450.18%
2022/12/191290.5000.00294.0015390.19%
2022/12/161292.9900.00290.0015310.19%
2022/12/1500.000300.50297.0005190.00%
2022/12/131294.5000.00293.0015150.20%
2022/12/1200.000299.50298.0005070.00%
2022/12/070303.0000.00298.0005100.00%
2022/12/052306.250.1307.00305.501.95010.38%
2022/12/0200.000308.00308.0005010.00%
2022/11/3000.000306.00303.0005010.00%
2022/11/2900.000.2306.00303.50-0.2498-0.04%
2022/11/2800.000309.50307.5004940.00%
2022/11/2500.000308.00304.5004870.00%
2022/11/2400.001.1301.15306.00-1.1477-0.23%
2022/11/231299.001.1296.12297.00-0.1464-0.02%
2022/11/2200.000291.82293.000456-0.01%
2022/11/181290.001292.00286.0004500.00%
2022/11/171286.501289.50289.5004460.00%
2022/11/140284.5000.00284.0004460.00%
2022/11/110285.501289.00286.00-1448-0.22%
2022/11/101284.0000.00282.5014430.23%
2022/11/0900.000280.50283.0004470.00%
2022/11/0300.000264.83267.500486-0.01%
2022/11/020263.3300.00264.0004850.01%
2022/10/180257.000260.75263.0005070.00%
2022/10/1700.000252.50255.5005240.00%
2022/10/1400.000253.50253.5005410.00%
2022/10/130250.2000.00245.5005670.01%
2022/10/120.1260.9500.00259.500.15920.02%
2022/10/070273.5000.00275.0006030.00%
2022/09/290.1262.990265.00263.000.16750.01%
2022/09/280261.0000.00259.0006860.00%
2022/09/2700.000271.00272.0006860.00%
2022/09/260267.0000.00266.0006880.00%
2022/09/2300.000278.00277.5006890.00%
2022/09/220278.500282.00278.0006970.00%
2022/09/2100.000277.00275.0007060.00%
2022/09/2000.000280.50281.0007100.00%
2022/09/190277.0000.00277.0007110.00%
2022/09/1600.000283.00279.0007160.00%
2022/09/150281.5000.00279.5007200.00%
2022/09/140.2279.2300.00280.000.27240.03%
2022/09/1200.000285.00284.0007250.00%
2022/09/0800.001280.48281.00-1735-0.14%
2022/09/061275.5000.00274.5017320.14%
2022/09/0100.001285.00285.00-1719-0.14%
2022/08/261287.9900.00288.0017170.14%
2022/08/2500.001286.00287.00-1713-0.14%
2022/08/241282.5000.00284.0017110.14%
2022/08/1900.001287.00287.00-1711-0.14%
2022/08/1700.002283.00283.50-2695-0.29%
2022/08/1600.001279.00279.00-1688-0.15%
2022/08/153276.5100.00276.0036810.44%
2022/08/1200.003279.83282.50-3683-0.44%
2022/08/1100.003264.16265.00-3662-0.46%
2022/08/101257.9800.00257.0016610.15%
2022/08/091255.501258.50258.0006620.00%
2022/08/080.5256.5000.00257.000.56630.08%
2022/08/0500.001258.00258.00-1665-0.15%
2022/08/0400.003253.83256.00-3662-0.45%
2022/08/030.1255.5000.00256.500.16620.02%
2022/08/0200.001256.00257.00-1664-0.15%
2022/08/010263.000268.50259.0006560.00%
2022/07/293261.832265.75264.0016540.15%
2022/07/281261.0000.00262.5016470.15%
2022/07/261262.0000.00261.0016350.16%
2022/07/254267.500269.50267.0046300.63%
2022/07/224278.1300.00275.0046190.65%
2022/07/211275.503281.00283.00-2605-0.33%
2022/07/202279.230283.50278.0025970.33%
2022/07/1900.002277.16278.50-2571-0.35%
2022/07/180253.173254.35269.50-3536-0.56%
2022/07/151245.502245.00245.00-1526-0.19%
2022/07/131235.4900.00234.0015160.20%
2022/07/121260.4800.00258.0014910.20%
2022/07/112268.0000.00267.5024770.42%
2022/07/081265.501272.50271.0004700.00%
2022/07/0700.002262.96270.00-2456-0.44%
2022/07/0600.004249.75253.50-4442-0.90%
2022/07/051243.971247.47242.0004270.00%
2022/07/040243.3700.00240.5004190.01%
2022/07/010250.6100.00244.0004130.01%
2022/06/292.2262.7000.00260.502.23970.54%
2022/06/281.2268.6800.00269.001.23880.31%
2022/06/270270.500274.00274.0003870.00%
2022/06/240270.5000.00268.0003940.00%
2022/06/230275.0000.00271.5003930.00%
2022/06/200284.0000.00280.5004020.00%
2022/06/1600.000297.50293.000387-0.01%
2022/06/1500.000295.00292.5003900.00%
2022/06/140291.8300.00291.5003930.01%
2022/05/3100.000.1301.45300.00-0.1412-0.02%
2022/05/3000.000292.11291.0003950.00%
2022/05/250286.8600.00286.0003950.00%
2022/05/240.6286.5000.00286.000.63980.15%
2022/05/230285.2800.00284.0003950.00%
2022/05/200288.295292.50286.00-5392-1.27%
2022/05/1910289.255291.00291.0053671.36%
2022/05/1800.000295.00293.0003660.00%
2022/05/170294.000297.00296.0003660.00%
2022/05/1600.000293.00292.000366-0.01%
2022/05/120290.0000.00288.5003610.01%
2022/05/060.1289.5000.00288.500.13630.03%
2022/05/0500.000295.50295.000364-0.01%
2022/05/040.1291.1200.00290.000.13630.04%
2022/05/0300.000292.00290.5003650.00%
2022/04/2900.000293.00291.5003690.00%
2022/04/280.1288.7500.00290.500.13720.02%
2022/04/270284.8900.00285.0003710.00%
2022/04/260291.5100.00290.5003630.01%
2022/04/250295.5900.00293.5003550.01%
2022/04/220303.0000.00301.5003500.00%
2022/04/121299.0100.00297.5014040.25%
2022/04/110306.0000.00303.5004240.00%
2022/04/080308.7500.00308.0004260.00%
2022/04/070308.5000.00306.0004270.00%
2022/03/311309.5100.00310.5014260.24%
2022/03/3000.000312.50310.5004260.00%
2022/03/291311.0100.00310.5014240.24%
2022/03/281316.0000.00315.5014170.24%
2022/03/250325.000327.00321.0004160.00%
2022/03/2400.0022323.00326.00-22403-5.46%
2022/03/230319.0000.00319.0004020.01%
2022/03/220318.000320.00318.0004050.00%
2022/03/210318.502318.50318.50-2414-0.48%
2022/03/1700.001313.00316.50-1433-0.23%
2022/03/1600.000312.00309.5004320.00%
2022/03/152309.2800.00308.0024320.47%
2022/03/1400.002317.00316.00-2438-0.46%
2022/03/1100.000.1317.30317.00-0.1446-0.01%
2022/03/100311.0000.00309.5004550.00%
2022/03/090307.5000.00308.0004680.00%
2022/03/080306.0000.00305.0004770.00%
2022/03/070308.2500.00307.0004800.00%
2022/03/0300.001313.50313.50-1509-0.20%
2022/03/0100.001314.00315.50-1530-0.19%
2022/02/241308.5000.00309.5015660.18%
2022/02/221314.9800.00313.0015860.18%
2022/02/150323.0000.00320.5007930.00%
2022/02/110323.501324.00323.00-1803-0.12%
2022/02/1000.001324.00324.00-1812-0.12%
2022/02/091317.5000.00317.0018240.12%
2022/02/081319.5000.00319.5018310.12%
2022/02/070318.501321.00321.00-1841-0.12%
2022/01/250317.5000.00316.0008550.00%
2022/01/2400.003308.00314.00-3869-0.34%
2022/01/211318.5100.00316.5018970.11%
2022/01/202323.5000.00323.5029090.22%
2022/01/180331.001332.00332.00-1947-0.10%
2022/01/141325.5000.00326.5019550.10%
2022/01/121327.000328.00327.5019580.10%
2022/01/111328.0000.00327.5019620.10%
2022/01/1000.000334.00336.5009760.00%
2022/01/0700.000.1336.22335.50-0.1976-0.01%
2022/01/060338.500341.00338.0009780.00%
2022/01/0500.003346.51344.00-3977-0.31%
2022/01/040331.002340.50343.00-2956-0.21%
2021/12/301329.0100.00328.5019370.11%
2021/12/280327.0000.00328.0009470.00%
2021/12/240326.5000.00326.0009580.00%
2021/12/230323.7500.00326.0009570.00%
2021/12/2000.000.1320.83320.00-0.1964-0.01%
2021/12/171323.5000.00325.5019600.10%
2021/12/160.1325.0000.00325.500.19530.01%
2021/12/151325.5000.00325.0019560.10%
2021/12/101328.0000.00332.0019390.11%
2021/12/071332.5000.00328.5019450.11%
2021/12/061330.5000.00332.5019490.11%
2021/12/030334.003336.50336.00-3940-0.32%
2021/12/020328.5000.00330.0009220.00%
2021/11/300326.332328.25327.50-2910-0.22%
2021/11/2900.000324.00323.5008960.00%
2021/11/261320.500318.00315.0018930.11%
2021/11/253323.6700.00323.0038940.34%
2021/11/245327.0014325.86329.50-9889-1.01%
2021/11/232322.251325.98325.5018730.11%
2021/11/2200.001318.50322.00-1862-0.12%
2021/11/1928321.1400.00321.00288633.24%
2021/11/182320.250322.33320.5028530.23%
2021/11/1700.000323.50325.0008410.00%
2021/11/161331.001337.00330.0008050.00%
2021/11/151325.001.1314.92326.50-0.1753-0.02%
2021/11/120300.002296.75299.00-2698-0.28%
2021/11/092291.5000.00287.5027250.28%
2021/11/0800.000292.50291.5007300.00%
2021/11/050301.0000.00300.0007270.00%
2021/10/290294.0000.00299.0006940.00%
2021/10/280291.0000.00289.5006750.00%
2021/10/220.1284.0000.00283.000.16560.01%
2021/10/210.1284.0000.00281.500.16670.01%
2021/10/190.1285.0000.00287.000.16930.01%
2021/10/1800.000.1286.50284.50-0.1692-0.01%
2021/10/1500.000.1277.50277.00-0.1678-0.01%
2021/10/140.1278.9600.00274.500.16760.02%
2021/10/120.1289.000.1288.00286.5006650.00%
2021/10/0800.001294.00297.50-1677-0.15%
2021/10/0700.001290.50290.00-1672-0.15%
2021/10/010.1283.8800.00281.000.16730.02%
2021/09/300288.5000.00288.5006680.00%
2021/09/290290.9100.00289.0006800.00%
2021/09/280296.3600.00297.0006790.00%
2021/09/270301.0000.00300.5006780.00%
2021/09/160299.0000.00298.0006850.00%
2021/09/1500.000.1299.00301.50-0.1682-0.01%
2021/09/140298.000.1298.00297.00-0.1676-0.01%
2021/09/130298.6200.00296.0006750.00%
2021/09/100300.6300.00301.5006670.00%
2021/09/091301.0200.00300.5016640.15%
2021/09/080306.0000.00306.0006590.00%
2021/09/070309.0000.00308.0006610.00%
2021/09/060312.580.1314.00311.00-0.1660-0.01%
2021/09/030313.5000.00314.0006600.00%
2021/08/260311.7800.00312.0006440.00%
2021/08/2500.002314.00314.00-2644-0.31%
2021/08/241307.5100.00306.0016440.16%
2021/08/200306.5000.00305.5006420.00%
2021/08/190309.5000.00310.0006390.00%
2021/08/181307.5000.00313.5016310.16%
2021/08/162309.5400.00312.5026220.33%
2021/08/132.3326.211330.50322.001.36150.21%
2021/08/125352.0000.00352.0055830.86%
2021/08/111356.482355.50353.00-1575-0.17%
2021/08/101360.941356.00359.0005730.00%
2021/08/091369.4500.00361.0015800.17%
2021/08/031367.0000.00369.5016230.16%
2021/08/020368.0000.00370.0006140.00%
2021/07/290366.5000.00366.0006140.00%
2021/07/282364.2600.00365.0026250.32%
2021/07/270375.005376.50376.50-5633-0.79%
2021/07/261376.9800.00374.0016280.16%
2021/07/234372.8810374.25374.00-6625-0.96%
2021/07/221366.9400.00366.0016120.17%
2021/07/212365.002364.25365.0006280.00%
2021/07/201363.001362.50361.5006310.00%
2021/07/1900.001361.50362.00-1633-0.16%
2021/07/1500.002366.25366.50-2671-0.30%
2021/07/121354.0000.00354.5016770.15%
2021/07/0900.001353.50353.50-1691-0.14%
2021/07/060355.5000.00353.0007510.00%
2021/07/051355.5000.00355.0017680.13%
2021/07/011356.501356.50356.5008100.00%
2021/06/251358.502359.00360.00-1875-0.11%
2021/06/2400.000355.00353.5008910.00%
2021/06/221351.001352.00351.0009460.00%
2021/06/2100.001351.50351.50-1971-0.10%
2021/06/171355.5000.00354.5011,0620.09%
2021/06/085358.0000.00357.0051,1940.42%
2021/06/070361.001359.50361.00-11,213-0.08%
2021/06/046361.1700.00361.5061,2300.49%
2021/06/031362.0000.00362.5011,2460.08%
2021/06/022363.0000.00364.0021,2580.16%
2021/06/010367.001367.00367.00-11,286-0.08%
2021/05/282362.502364.00365.0001,3110.00%
2021/05/2700.0011360.86361.00-111,323-0.83%
2021/05/261356.0000.00355.5011,3540.07%
2021/05/2500.001358.50358.00-11,401-0.07%
2021/05/2400.002352.50353.50-21,436-0.14%
2021/05/211347.001349.50355.0001,4630.00%
2021/05/2000.002350.75350.00-21,471-0.14%
2021/05/1900.001351.00347.50-11,485-0.07%
2021/05/1800.002346.50346.00-21,504-0.13%
2021/05/172329.252337.75339.5001,5240.00%
2021/05/144347.0000.00345.0041,5120.26%
2021/05/130334.504342.50339.50-41,512-0.26%
2021/05/129345.614349.63336.0051,5030.33%
2021/05/119351.610358.00351.5091,4870.60%
2021/05/072363.003364.00366.00-11,481-0.07%
2021/05/0600.001360.00359.50-11,484-0.07%
2021/05/052358.251.1359.55358.0011,4780.06%
2021/05/049361.065361.70359.5041,4790.27%
2021/05/031374.9700.00367.5011,4650.07%
2021/04/2800.001375.50376.00-11,463-0.07%
2021/04/2700.003373.83375.00-31,457-0.21%
2021/04/231364.0000.00367.5011,4450.07%
2021/04/225366.0000.00363.5051,4680.34%
2021/04/2100.001376.00375.00-11,459-0.07%
2021/04/2000.0014371.50371.50-141,466-0.95%
2021/04/192367.501366.00366.0011,4730.07%
2021/04/1500.001363.00363.00-11,487-0.07%
2021/04/146355.3400.00357.0061,4900.40%
2021/04/1318.1365.9600.00364.5018.11,4921.21%
2021/04/0900.001378.00374.00-11,469-0.07%
2021/04/0800.003375.83375.50-31,441-0.21%
2021/04/0700.001373.00374.00-11,420-0.07%
2021/04/0600.003369.83368.50-31,395-0.22%
2021/03/311371.0000.00371.0011,3660.07%
2021/03/301373.002372.25373.00-11,353-0.07%
2021/03/2900.001368.00368.00-11,340-0.07%
2021/03/265367.8000.00365.0051,3190.38%
2021/03/253360.1700.00360.5031,2890.23%
2021/03/246357.2500.00357.0061,2840.47%
2021/03/234365.7500.00362.0041,2820.31%
2021/03/222375.5000.00373.0021,2610.16%
2021/03/1900.001378.00383.50-11,222-0.08%
2021/03/1800.0014373.46378.00-141,197-1.17%
2021/03/171363.0000.00363.5011,1820.08%
2021/03/1200.002361.25365.00-21,171-0.17%
2021/03/1100.003354.67356.00-31,152-0.26%
2021/03/101348.0000.00347.5011,1330.09%
2021/03/093347.5000.00347.5031,1200.27%
2021/03/082352.2500.00353.0021,1170.18%
2021/03/0512354.3300.00354.00121,1121.08%
2021/03/0400.000.1365.50364.00-0.11,105-0.01%
2021/03/0200.001379.50374.50-11,077-0.09%
2021/02/263.1375.3400.00374.503.11,0620.29%
2021/02/251383.502382.25390.00-11,031-0.10%
2021/02/2400.001377.00366.50-1985-0.10%
2021/02/2300.002365.75365.00-2956-0.21%
2021/02/2200.002356.25356.50-2931-0.21%
2021/02/191347.002351.00351.50-1916-0.11%
2021/02/184349.2500.00349.0049090.44%
2021/02/041353.0000.00352.5019090.11%
2021/02/031359.0000.00357.5019070.11%
2021/01/291360.5000.00361.0018980.11%
2021/01/284367.134365.07365.0008920.00%
2021/01/267374.869374.61372.00-2890-0.22%
2021/01/2500.001371.50373.00-1879-0.11%
2021/01/2100.003364.83368.00-3864-0.35%
2021/01/202361.5000.00357.5028550.23%
2021/01/1900.001367.00361.50-1849-0.12%
2021/01/154363.2500.00362.5048290.48%
2021/01/141372.0000.00372.0018010.12%
2021/01/131381.5000.00377.0017850.13%
2021/01/121379.003375.67376.50-2759-0.26%
2021/01/112385.751388.50385.5017350.14%
2021/01/081382.501384.50384.0007190.00%
2021/01/074377.005375.30379.00-1711-0.14%
2021/01/061371.001374.00374.5007010.00%
2021/01/0400.002356.75362.50-2694-0.29%
2020/12/312349.2500.00350.0027010.29%
2020/12/2900.001349.00349.00-1722-0.14%
2020/12/281353.0000.00350.5017210.14%
2020/12/251354.501356.50355.5007190.00%
2020/12/2400.001351.00354.50-1719-0.14%
2020/12/231348.501352.00346.0007180.00%
2020/12/221349.001354.50347.5007120.00%
2020/12/211353.501357.50357.5007160.00%
2020/12/1700.004360.00360.00-4698-0.57%
2020/12/1500.001.2359.08352.50-1.2666-0.18%
2020/12/112351.751347.50350.0016320.16%
2020/12/1000.003343.17345.00-3609-0.49%
2020/12/092335.504341.50345.00-2596-0.34%
2020/12/0800.001333.50333.50-1578-0.17%
2020/12/073331.1700.00333.0035770.52%
2020/12/045331.8000.00333.5055720.87%
2020/12/032333.756332.67332.00-4569-0.70%
2020/12/022338.004337.00336.50-2562-0.36%
2020/12/013331.171330.50330.5025520.36%
2020/11/301335.003341.17331.50-2545-0.37%
2020/11/261328.5000.00331.0015260.19%
2020/11/251328.501329.00328.0005260.00%
2020/11/2300.001331.00330.50-1514-0.19%
2020/11/202326.2500.00327.0025120.39%
2020/11/1800.001334.50332.50-1503-0.20%
2020/11/1700.002334.75334.00-2506-0.39%
2020/11/161328.508328.56329.50-7507-1.38%
2020/11/111312.0000.00312.0014650.21%
2020/11/103316.5000.00314.5034660.64%
2020/11/092322.2500.00321.5024780.42%
2020/11/061319.001322.00322.0004810.00%
2020/11/057316.866320.17321.0014830.21%
2020/11/0400.001315.50317.00-1486-0.21%
2020/11/037317.866312.25312.5015000.20%
2020/10/3000.001318.50318.50-1520-0.19%
2020/10/2900.001316.00314.50-1526-0.19%
2020/10/231319.5000.00318.5015740.17%
2020/10/221321.5000.00322.5015850.17%
2020/10/201322.001324.00324.5005900.00%
2020/10/193323.6700.00321.0035990.50%
2020/10/162323.751326.50322.5016030.17%
2020/10/1500.001326.00327.00-1620-0.16%
2020/10/144319.253322.50322.5016230.16%
2020/10/131319.008319.38322.50-7623-1.12%
2020/10/122307.0000.00306.0026260.32%
2020/10/086307.671310.00310.0056340.79%
2020/10/072311.005312.60310.50-3637-0.47%
2020/10/0600.001300.00300.00-1615-0.16%
2020/10/051296.5000.00297.0016240.16%
2020/09/2800.002303.25304.50-2699-0.29%
2020/09/242305.7500.00303.0027260.28%
2020/09/231314.0000.00313.0017230.14%
2020/09/221317.0000.00316.0017310.14%
2020/09/211321.5000.00320.5017380.14%
2020/09/182320.002325.00326.5007570.00%
2020/09/170.1323.0000.00322.500.17490.01%
2020/09/1400.001325.00326.50-1780-0.13%
2020/09/111319.5000.00318.5017870.13%
2020/09/100.1321.0000.00321.000.17950.01%
2020/09/081324.5000.00324.0018200.12%
2020/09/0400.001327.00327.50-1847-0.12%
2020/09/031330.4900.00328.5018630.12%
2020/09/011330.501336.50330.0008740.00%
2020/08/311331.0000.00335.0018700.11%
2020/08/281330.0000.00330.0018820.11%
2020/08/271334.0000.00332.0018990.11%
2020/08/261335.0000.00336.0019200.11%
2020/08/2400.001331.00331.00-1951-0.11%
2020/08/201326.5000.00323.0019930.10%
2020/08/181338.002343.50344.50-1984-0.10%
2020/08/142340.751343.00342.0019930.10%
2020/08/134338.131339.50339.5039900.30%
2020/08/122339.752342.25345.0001,0010.00%
2020/08/1100.001347.00347.00-11,026-0.10%
2020/08/101343.001344.50346.5001,0440.00%
2020/08/072345.002349.25347.5001,0450.00%
2020/08/0600.002344.25345.00-21,034-0.19%
2020/08/051338.505342.50340.50-41,031-0.39%
2020/08/044335.381335.00335.0031,0190.29%
2020/08/0300.002336.25336.00-21,028-0.19%
2020/07/313323.502326.25326.0011,0100.10%
2020/07/291325.0000.00327.0011,0100.10%
2020/07/281333.001336.50323.0001,0210.00%
2020/07/2700.001337.50333.50-11,021-0.10%
2020/07/241333.0000.00336.0011,0330.10%
2020/07/231338.003339.83340.00-21,038-0.19%
2020/07/221336.5000.00335.5011,0390.10%
2020/07/202336.0000.00338.0021,0630.19%
2020/07/171339.5000.00340.0011,0610.09%
2020/07/164343.751342.00340.5031,0600.28%
2020/07/151365.501369.50369.5001,0360.00%
2020/07/142362.752365.00365.5001,0340.00%
2020/07/1300.001362.00361.00-11,039-0.10%
2020/07/101363.0000.00357.0011,0600.09%
2020/07/095373.205376.00370.0001,0620.00%
2020/07/082344.253350.33357.00-11,024-0.10%
2020/07/0700.001349.00345.00-11,003-0.10%
2020/07/062342.251342.50342.5019980.10%
2020/07/0300.003332.17336.50-3997-0.30%
2020/07/0100.002331.00330.00-21,036-0.19%
2020/06/301320.0000.00319.5011,0350.10%
2020/06/291320.0000.00320.0011,0390.10%
2020/06/231324.0000.00325.0011,0450.10%
2020/06/193328.001330.50328.0021,0700.19%
2020/06/181323.502328.50333.00-11,066-0.09%
2020/06/1700.001325.00325.00-11,062-0.09%
2020/06/162321.5000.00324.5021,0650.19%
2020/06/121317.003320.00324.00-21,088-0.18%
2020/06/111326.0000.00324.5011,0910.09%
2020/06/101324.5000.00325.0011,1000.09%
2020/06/0500.001337.50336.50-11,139-0.09%
2020/06/033336.835336.60335.50-21,150-0.17%
2020/06/0200.002331.00330.00-21,141-0.18%
2020/05/295322.201320.00320.0041,1270.35%
2020/05/281326.507323.29327.00-61,120-0.54%
2020/05/271318.501323.50316.5001,1130.00%
2020/05/2600.003315.83316.50-31,121-0.27%
2020/05/221309.0000.00309.0011,1370.09%
2020/05/2100.002312.75312.50-21,143-0.17%
2020/05/202310.001313.00310.0011,1450.09%
2020/05/193316.5000.00310.0031,1480.26%
2020/05/1800.003315.17317.50-31,128-0.27%
2020/05/1500.001308.50311.50-11,107-0.09%
2020/05/1300.001301.50302.00-11,102-0.09%
2020/05/111307.0000.00307.5011,1180.09%
2020/05/0800.001309.00306.00-11,118-0.09%
2020/05/071304.0000.00304.5011,1090.09%
2020/05/066304.8300.00301.5061,1040.54%
2020/05/051305.0000.00306.0011,1030.09%
2020/05/042310.5000.00306.0021,1080.18%
2020/04/292307.501311.00311.0011,1110.09%
2020/04/281302.501308.00308.5001,1190.00%
2020/04/2300.001305.00313.50-11,176-0.08%
2020/04/2200.001297.50300.00-11,165-0.09%
2020/04/211.1292.0700.00294.501.11,1820.09%
2020/04/171303.501308.00298.0001,1860.00%
2020/04/161304.0000.00299.0011,1730.09%
2020/04/151302.001303.50303.5001,1660.00%
2020/04/1400.002292.00293.00-21,178-0.17%
2020/04/131286.001290.00288.0001,1760.00%
2020/04/0600.003277.17281.00-31,173-0.26%
2020/03/313267.5000.00265.0031,1570.26%
2020/03/262260.002264.50276.5001,1290.00%
2020/03/241248.0000.00246.0011,1010.09%
2020/03/2300.002233.25230.00-21,095-0.18%
2020/03/2000.001234.00235.00-11,103-0.09%
2020/03/191238.001236.00223.0001,0970.00%
2020/03/182248.251252.00242.5011,0880.09%
2020/03/171244.502250.50248.00-11,107-0.09%
2020/03/161259.501270.00256.0001,1020.00%
2020/03/131258.002269.75271.50-11,100-0.09%
2020/03/1200.003281.83276.00-31,088-0.28%
2020/03/113293.502298.75287.5011,0700.09%
2020/03/101284.005283.50285.50-41,062-0.38%
2020/03/092285.0000.00285.0021,0660.19%
2020/03/061294.0000.00296.0011,0620.09%
2020/03/0500.002300.50300.00-21,081-0.18%
2020/03/041292.001295.50296.5001,0860.00%
2020/03/031295.005294.70295.00-41,091-0.37%
2020/03/023281.0000.00283.5031,0990.27%
2020/02/275288.6000.00283.5051,0820.46%
2020/02/262302.0000.00301.0021,0680.19%
2020/02/251308.5000.00306.5011,0610.09%
2020/02/242313.0000.00312.0021,0620.19%
2020/02/2100.001320.00320.00-11,065-0.09%
2020/02/201316.001318.50315.5001,0860.00%
2020/02/192315.7500.00315.0021,1370.18%
2020/02/182316.751315.50315.0011,1430.09%
2020/02/1400.001324.50322.00-11,161-0.09%
2020/02/1300.001323.50322.00-11,166-0.09%
2020/02/122318.001318.00320.0011,1740.09%
2020/02/111309.001313.50314.5001,2040.00%
2020/02/061317.501319.50319.5001,2260.00%
2020/02/051315.5000.00315.5011,2320.08%
2020/02/0400.001319.00318.00-11,233-0.08%
2020/02/031314.0000.00316.0011,2440.08%
2020/01/311316.001321.00321.0001,2420.00%
2020/01/3000.001318.50315.00-11,247-0.08%
2020/01/172333.002333.50330.0001,2840.00%
2020/01/1600.002320.75320.50-21,266-0.16%
2020/01/1500.009313.72315.50-91,252-0.72%
2020/01/1300.001309.50310.00-11,240-0.08%
2020/01/101304.5000.00305.0011,2400.08%
2020/01/0900.003303.50304.50-31,246-0.24%
2020/01/088297.1300.00293.0081,2380.65%
2020/01/071303.501304.50300.5001,2100.00%
2020/01/032307.501304.50303.0011,2080.08%
2020/01/023302.504306.75309.00-11,196-0.08%
2019/12/311303.5000.00303.0011,1990.08%
2019/12/301303.0000.00305.5011,2280.08%
2019/12/271306.0000.00305.5011,2380.08%
2019/12/261308.0000.00307.5011,2480.08%
2019/12/251310.5000.00311.0011,2630.08%
2019/12/0900.000.7308.00308.00-0.71,331-0.05%
2019/12/0600.001314.00309.50-11,332-0.08%
2019/12/0500.001308.00308.00-11,327-0.08%
2019/12/041301.0000.00303.0011,3670.07%
2019/12/021303.0000.00302.0011,3520.07%
2019/11/291304.0000.00305.0011,3320.08%
2019/11/2100.001302.50306.00-11,380-0.07%
2019/11/191309.001311.00310.0001,3560.00%
2019/11/182309.002308.25308.0001,3300.00%
2019/11/1100.001290.00287.00-11,253-0.08%
2019/11/081285.002283.50290.00-11,229-0.08%
2019/11/072276.251276.00276.0011,1820.08%
2019/11/063283.503.2280.88279.00-0.21,181-0.02%
2019/11/0400.003279.83282.00-31,175-0.26%
2019/11/012276.7500.00274.5021,1870.17%
2019/10/3100.003280.00281.00-31,191-0.25%
2019/10/301275.004278.38280.00-31,175-0.26%
2019/10/2900.002.1277.93276.50-2.11,184-0.18%
2019/10/281273.006273.50273.00-51,162-0.43%
2019/10/2512277.541.1276.77275.0010.91,1500.95%
2019/10/242265.2500.00266.5021,0990.18%
2019/10/230.1265.501269.00265.50-0.91,102-0.08%
2019/10/080.1275.5000.00276.000.11,1310.01%
2019/09/261260.0000.00261.5011,0820.09%
2019/09/1000.005263.80265.00-5961-0.52%
2019/09/065266.6000.00262.5059550.52%
2019/09/0200.000.1256.50256.50-0.1920-0.01%
2019/08/3000.001261.50263.00-1912-0.11%
2019/08/2900.001266.00261.00-1898-0.11%
2019/08/2800.002260.50260.00-2860-0.23%
2019/08/2200.001254.50252.00-1833-0.12%
2019/08/2100.001252.50253.50-1828-0.12%
2019/08/2000.001252.00251.00-1824-0.12%
2019/08/1900.006249.00249.50-6820-0.73%
2019/08/161238.501242.00240.0008120.00%
2019/08/151242.0000.00242.5018080.12%
2019/08/1400.002246.00247.00-2806-0.25%
2019/08/0800.001240.00238.50-1843-0.12%
2019/08/0700.001235.50235.00-1857-0.12%
2019/08/061226.001231.00232.5008750.00%
2019/08/022234.0000.00232.5028410.24%
2019/08/011241.0000.00240.0018310.12%
2019/07/312.1240.191243.50243.501.18350.13%
2019/07/301241.5000.00241.0018240.12%
2019/07/291243.5000.00242.5018310.12%
2019/07/261246.0000.00248.0018300.12%
2019/07/253246.0000.00248.0038310.36%
2019/07/241251.501249.50252.5008330.00%
2019/07/231253.5000.00253.5018310.12%
2019/07/194246.7500.00246.5048210.49%
2019/07/181248.5000.00248.0018170.12%
2019/07/1700.004253.88249.50-4820-0.49%
2019/07/154267.005267.30270.00-1803-0.12%
2019/07/121266.5000.00265.0017950.13%
2019/07/111262.5000.00263.0017920.13%
2019/07/103260.5000.00261.5037820.38%
2019/07/0500.002264.50260.50-2791-0.25%
2019/07/0100.0011259.64259.50-11820-1.34%
2019/06/2710251.0500.00251.00108481.18%
2019/06/241251.5000.00252.5011,0210.10%
2019/06/2100.001256.00258.00-11,038-0.10%
2019/06/2000.003253.83252.00-31,037-0.29%
2019/06/1900.002246.25246.50-21,046-0.19%
2019/06/143242.5000.00241.0031,0820.28%
2019/06/1300.002.6246.15246.50-2.61,101-0.24%
2019/06/1100.001246.00246.00-11,125-0.09%
2019/06/041239.0000.00236.5011,1600.09%
2019/05/3100.001245.50245.00-11,177-0.08%
2019/05/270.1232.0000.00232.000.11,1980.01%
2019/05/231.1234.4700.00234.001.11,2410.09%
2019/05/222243.0000.00240.0021,2490.16%
2019/05/2100.001241.50243.00-11,260-0.08%
2019/05/201233.501239.00239.0001,2590.00%
2019/05/174240.1300.00236.0041,2500.32%
2019/05/152258.2500.00255.0021,2310.16%
2019/04/171280.0000.00278.5011,3450.07%
2019/04/1500.002285.00284.50-21,379-0.14%
2019/04/121276.0000.00277.5011,3850.07%
2019/04/0900.001279.00276.00-11,403-0.07%
2019/04/031270.0000.00275.5011,4710.07%
2019/03/2600.001236.00241.50-11,306-0.08%
2019/03/251230.5000.00233.0011,2890.08%
2019/03/2200.001236.50236.50-11,281-0.08%
2019/03/2100.001234.50232.50-11,264-0.08%
2019/03/181230.5000.00231.0011,2410.08%
2019/03/1500.003226.17226.50-31,223-0.25%
2019/03/1400.001221.00220.00-11,192-0.08%
2019/03/1300.002220.50218.50-21,229-0.16%
2019/03/121217.0000.00215.5011,2220.08%
2019/03/111216.5000.00217.0011,2180.08%
2019/03/073217.6700.00215.5031,2200.25%
2019/03/0600.001223.00223.00-11,229-0.08%
2019/02/271218.5000.00218.5011,2220.08%
2019/02/2600.001223.00220.00-11,226-0.08%
2019/02/222217.0000.00216.5021,1930.17%
2019/02/111231.0013231.88230.00-121,176-1.02%
2019/01/301222.501226.00222.0001,1560.00%
2019/01/291222.004223.50223.50-31,162-0.26%
2019/01/251224.001226.50222.0001,1770.00%
2019/01/241221.501224.50225.0001,1680.00%
2019/01/2300.001223.50220.50-11,163-0.09%
2018/12/2810205.5010208.00208.0001,2200.00%
2018/12/271200.501201.50207.0001,2230.00%
2018/12/2630196.0231199.27194.00-11,236-0.08%
2018/12/211188.5000.00189.0011,2540.08%
2018/12/202188.752188.00187.5001,2780.00%
2018/12/061194.001196.50190.5001,3850.00%
2018/11/2900.001190.50183.00-11,393-0.07%
2018/11/281188.0000.00188.5011,4190.07%
2018/11/121187.001188.50188.5001,6730.00%
2018/11/0800.003183.83188.00-31,766-0.17%
2018/11/062175.5000.00174.0021,7900.11%
2018/11/051181.5000.00182.5011,7670.06%
2018/11/022181.252184.00184.5001,7650.00%
2018/11/010.2185.001181.50185.00-0.81,739-0.05%
2018/10/3100.005178.90179.50-51,723-0.29%
2018/10/302173.0000.00171.0021,7080.12%
2018/10/291174.5000.00176.5011,6890.06%
2018/10/265175.4000.00178.0051,6690.30%
2018/10/1600.001199.50194.00-11,549-0.06%
2018/10/151198.001195.00198.0001,5410.00%
2018/10/121194.006186.92191.50-51,526-0.33%
2018/10/113180.5000.00181.5031,5000.20%
2018/10/041209.0000.00209.0011,4040.07%
2018/10/0200.001203.00200.50-11,353-0.07%
2018/09/2800.001208.00209.50-11,317-0.08%
2018/09/211207.0000.00205.5011,2080.08%
2018/09/1200.001214.50209.00-11,116-0.09%
2018/09/111213.0000.00206.5011,0750.09%
2018/08/292222.002223.75225.0009180.00%
2018/08/173208.0000.00209.5037510.40%
2018/08/1600.001204.50205.00-1712-0.14%
2018/08/1500.001.3201.08200.00-1.3685-0.19%
2018/08/1400.001193.50194.00-1611-0.16%
2018/08/1300.001186.50183.00-1570-0.18%
2018/08/0600.002182.50182.00-2589-0.34%
2018/08/0200.001177.00175.00-1582-0.17%
2018/07/2500.001175.50175.00-1580-0.17%
2018/07/2000.001176.50175.50-1576-0.17%
2018/07/1800.001174.50175.00-1579-0.17%
2018/07/1600.001172.50172.50-1585-0.17%
2018/07/121168.5000.00171.0015790.17%
2018/07/101175.5000.00178.5015630.18%
2018/07/091174.0000.00174.0015510.18%
2018/07/051174.501176.50174.0005490.00%
2018/07/0300.002176.00178.00-2562-0.36%
2018/06/282177.7500.00179.0025560.36%
2018/06/191177.503181.50181.00-2546-0.37%
2018/06/151181.5000.00180.5015260.19%
2018/06/1400.001187.00185.50-1512-0.20%
2018/06/051181.5000.00183.0015300.19%
2018/06/044185.382184.00184.0025350.37%
2018/06/011187.001189.00189.0005380.00%
2018/05/3100.002187.75188.00-2538-0.37%
2018/05/3000.001182.50184.50-1531-0.19%
2018/05/2400.001184.00183.00-1543-0.18%
2018/05/181181.5000.00181.0015650.18%
2018/05/171178.003183.00184.00-2564-0.35%
2018/05/111172.501175.50173.0006320.00%
2018/05/102171.5000.00170.0026490.31%
2018/05/0700.002169.75169.50-2738-0.27%
2018/05/022167.0000.00167.0027910.25%
2018/04/251167.0000.00168.0011,0030.10%
2018/04/241166.503169.00166.00-21,046-0.19%
2018/04/171177.5000.00176.5011,1880.08%
2018/04/1100.001178.00178.00-11,201-0.08%
2018/04/1000.001178.50177.50-11,200-0.08%
2018/04/093178.1700.00177.5031,2050.25%
2018/03/291184.5000.00185.5011,2060.08%
2018/03/271184.0000.00184.0011,2010.08%
2018/03/261185.001186.00185.0001,1980.00%
2018/03/0500.001181.00182.00-11,159-0.09%
2018/02/271189.0000.00185.0011,1460.09%
2018/02/2300.003188.67189.00-31,132-0.26%
2018/02/2100.003182.83185.00-31,121-0.27%
2018/02/123177.5000.00175.5031,1080.27%
2018/02/091172.501177.00180.0001,1040.00%
2018/02/0700.001180.50180.00-11,099-0.09%
2018/02/064178.1300.00174.0041,0880.37%
2018/02/051184.002188.25188.00-11,049-0.10%
2018/02/0200.001189.00190.00-11,033-0.10%
2018/02/011184.0000.00186.5011,0280.10%
2018/01/311184.5000.00186.5011,0020.10%
2018/01/232204.502206.25197.0009980.00%
2018/01/2200.002195.25199.50-2958-0.21%
2018/01/198193.136195.00192.5029210.22%
2018/01/1800.004188.38189.00-4861-0.46%
2018/01/171186.503183.83186.00-2829-0.24%
2018/01/1600.001181.50179.00-1762-0.13%
2018/01/151171.0000.00176.5017060.14%
2018/01/1200.001171.50172.00-1690-0.14%
2018/01/041164.001166.50167.0007430.00%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-15天前
〈房產〉企業設立營運總部往青埔移動 臻鼎與新普都有大手筆投資Anue鉅亨-2023/12/28
新普 相關文章