券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 453.50 | 0 | 0.00 | 451.50 | 1 | 1,807 | 0.06% |
|
2024/03/27 | 2 | 454.95 | 0 | 461.50 | 456.50 | 2 | 1,743 | 0.12% |
|
2024/03/26 | 0 | 434.00 | 0 | 446.63 | 437.50 | 0 | 1,664 | 0.00% |
|
2024/03/25 | 1 | 455.74 | 0 | 0.00 | 438.00 | 1 | 1,622 | 0.06% |
|
2024/03/22 | 2 | 462.72 | 1 | 452.00 | 456.00 | 1 | 1,581 | 0.06% |
|
2024/03/21 | 0 | 481.75 | 0 | 0.00 | 470.00 | 0 | 1,536 | 0.00% |
|
2024/03/20 | 0.2 | 489.32 | 0 | 0.00 | 487.00 | 0.2 | 1,484 | 0.02% |
|
2024/03/19 | 0 | 0.00 | 0 | 497.75 | 488.00 | 0 | 1,392 | 0.00% |
|
2024/03/18 | 1 | 468.00 | 1 | 475.50 | 471.00 | 0 | 1,304 | 0.00% |
|
2024/03/15 | 0 | 479.75 | 0.1 | 475.83 | 469.00 | -0.1 | 1,275 | -0.01% |
|
2024/03/14 | 1 | 550.55 | 1 | 501.00 | 501.00 | 0 | 1,196 | 0.00% |
|
2024/03/13 | 0.1 | 529.00 | 0 | 537.00 | 556.00 | 0.1 | 1,157 | 0.01% |
|
2024/03/12 | 0 | 0.00 | 0 | 501.44 | 506.00 | 0 | 1,103 | 0.00% |
|
2024/03/11 | 0 | 0.00 | 0 | 477.00 | 477.00 | 0 | 1,087 | 0.00% |
|
2024/03/08 | 0 | 0.00 | 0 | 489.33 | 495.50 | 0 | 1,114 | 0.00% |
|
2024/03/07 | 0 | 0.00 | 0.1 | 466.61 | 487.00 | -0.1 | 1,091 | -0.01% |
|
2024/03/05 | 0 | 0.00 | 0 | 440.50 | 446.00 | 0 | 1,078 | 0.00% |
|
2024/03/04 | 0 | 0.00 | 0.2 | 428.53 | 434.50 | -0.2 | 1,082 | -0.02% |
|
2024/02/26 | 0 | 0.00 | 0 | 432.75 | 435.00 | 0 | 1,086 | 0.00% |
|
2024/02/23 | 0 | 420.00 | 0 | 0.00 | 420.00 | 0 | 1,079 | 0.00% |
|
2024/02/22 | 0 | 0.00 | 0 | 426.71 | 423.00 | 0 | 1,085 | 0.00% |
|
2024/02/21 | 0 | 411.79 | 1.3 | 419.48 | 418.50 | -1.2 | 1,082 | -0.12% |
|
2024/02/20 | 0 | 398.67 | 0 | 0.00 | 396.50 | 0 | 1,071 | 0.00% |
|
2024/02/19 | 0 | 395.93 | 0 | 0.00 | 397.50 | 0 | 1,093 | 0.00% |
|
2024/02/16 | 0 | 386.75 | 0 | 0.00 | 390.00 | 0 | 1,110 | 0.00% |
|
2024/02/05 | 0 | 393.57 | 0 | 0.00 | 392.00 | 0 | 1,092 | 0.00% |
|
2024/02/02 | 0 | 392.75 | 0 | 393.00 | 395.50 | 0 | 1,083 | 0.00% |
|
2024/02/01 | 0 | 390.14 | 0 | 0.00 | 389.50 | 0 | 1,074 | 0.00% |
|
2024/01/31 | 0 | 402.63 | 0 | 0.00 | 406.00 | 0 | 1,055 | 0.00% |
|
2024/01/30 | 0 | 402.70 | 0 | 0.00 | 402.50 | 0 | 1,053 | 0.00% |
|
2024/01/25 | 0 | 405.13 | 0 | 0.00 | 405.00 | 0 | 1,043 | 0.00% |
|
2024/01/24 | 0 | 408.58 | 0 | 0.00 | 406.00 | 0 | 1,050 | 0.00% |
|
2024/01/23 | 0 | 408.00 | 0 | 0.00 | 410.00 | 0 | 1,089 | 0.00% |
|
2024/01/22 | 0 | 407.75 | 0 | 408.50 | 406.00 | 0 | 1,087 | 0.00% |
|
2024/01/19 | 1 | 408.44 | 1 | 403.50 | 405.00 | 0 | 1,093 | 0.00% |
|
2024/01/17 | 0 | 0.00 | 0 | 407.00 | 407.50 | 0 | 1,102 | 0.00% |
|
2024/01/11 | 0 | 400.00 | 0 | 0.00 | 404.50 | 0 | 1,083 | 0.00% |
|
2024/01/10 | 0 | 404.00 | 0 | 0.00 | 405.50 | 0 | 1,078 | 0.00% |
|
2024/01/09 | 0 | 408.65 | 0 | 0.00 | 405.00 | 0 | 1,074 | 0.00% |
|
2024/01/08 | 0 | 407.54 | 0 | 0.00 | 411.50 | 0 | 1,077 | 0.00% |
|
2024/01/05 | 0 | 413.00 | 0 | 417.00 | 413.00 | 0 | 1,071 | 0.00% |
|
2024/01/04 | 0 | 0.00 | 0 | 413.00 | 414.00 | 0 | 1,066 | 0.00% |
|
2024/01/03 | 0 | 411.78 | 0 | 0.00 | 409.50 | 0 | 1,062 | 0.00% |
|
2024/01/02 | 0 | 419.25 | 0 | 0.00 | 413.50 | 0 | 1,045 | 0.00% |
|
2023/12/29 | 0 | 417.75 | 0 | 419.00 | 420.00 | 0 | 1,033 | 0.00% |
|
2023/12/28 | 0 | 413.80 | 0 | 415.00 | 419.00 | 0 | 1,031 | 0.00% |
|
2023/12/27 | 0 | 409.08 | 0 | 410.00 | 411.00 | 0 | 1,026 | 0.00% |
|
2023/12/26 | 0 | 406.00 | 1 | 407.00 | 406.00 | -1 | 1,014 | -0.10% |
|
2023/12/25 | 1.2 | 402.37 | 0 | 0.00 | 401.50 | 1.2 | 1,012 | 0.12% |
|
2023/12/22 | 0 | 408.33 | 0 | 0.00 | 407.00 | 0 | 1,001 | 0.00% |
|
2023/12/21 | 0 | 414.00 | 0 | 0.00 | 413.00 | 0 | 992 | 0.00% |
|
2023/12/20 | 0 | 425.75 | 0 | 422.63 | 425.50 | 0 | 983 | 0.00% |
|
2023/12/19 | 0 | 417.38 | 0 | 0.00 | 417.50 | 0 | 969 | 0.00% |
|
2023/12/18 | 0 | 431.00 | 0 | 0.00 | 426.50 | 0 | 963 | 0.00% |
|
2023/12/15 | 0 | 431.60 | 0 | 435.17 | 433.00 | 0 | 952 | 0.00% |
|
2023/12/14 | 0 | 432.33 | 0 | 430.26 | 428.50 | 0 | 955 | 0.00% |
|
2023/12/13 | 0 | 416.15 | 0.1 | 418.00 | 417.00 | 0 | 940 | 0.00% |
|
2023/12/12 | 1 | 414.95 | 1 | 414.00 | 412.50 | 0 | 962 | 0.00% |
|
2023/12/11 | 1 | 412.08 | 2 | 416.99 | 415.50 | -1 | 973 | -0.10% |
|
2023/12/08 | 0 | 417.97 | 0 | 0.00 | 418.00 | 0 | 994 | 0.00% |
|
2023/12/07 | 0 | 0.00 | 0 | 415.00 | 415.50 | 0 | 1,002 | 0.00% |
|
2023/12/06 | 1 | 414.96 | 2 | 415.00 | 416.50 | -1 | 1,002 | -0.10% |
|
2023/12/05 | 0 | 0.00 | 0 | 418.83 | 420.00 | 0 | 980 | 0.00% |
|
2023/12/04 | 1 | 406.04 | 5 | 403.16 | 407.00 | -4 | 941 | -0.43% |
|
2023/12/01 | 0 | 0.00 | 5 | 384.50 | 389.50 | -5 | 892 | -0.56% |
|
2023/11/30 | 0 | 380.00 | 0 | 381.67 | 380.50 | 0 | 874 | 0.00% |
|
2023/11/29 | 0 | 0.00 | 0 | 377.00 | 375.00 | 0 | 853 | 0.00% |
|
2023/11/28 | 0 | 0.00 | 1 | 368.99 | 371.00 | -1 | 839 | -0.12% |
|
2023/11/27 | 0 | 362.00 | 1 | 363.00 | 361.50 | -1 | 822 | -0.12% |
|
2023/11/23 | 0 | 0.00 | 0 | 361.50 | 360.00 | 0 | 814 | 0.00% |
|
2023/11/22 | 1 | 360.00 | 0 | 0.00 | 361.00 | 1 | 810 | 0.12% |
|
2023/11/21 | 0 | 0.00 | 0 | 362.00 | 363.50 | 0 | 805 | 0.00% |
|
2023/11/17 | 0 | 364.00 | 0 | 365.00 | 364.00 | 0 | 780 | 0.00% |
|
2023/11/16 | 0 | 0.00 | 0 | 361.17 | 361.50 | 0 | 769 | 0.00% |
|
2023/11/15 | 0 | 0.00 | 0 | 353.80 | 355.50 | 0 | 749 | 0.00% |
|
2023/11/14 | 0.1 | 344.00 | 0 | 344.00 | 344.50 | 0 | 726 | 0.01% |
|
2023/11/13 | 0 | 338.08 | 0 | 0.00 | 337.50 | 0 | 719 | 0.00% |
|
2023/11/08 | 1 | 345.00 | 1 | 342.51 | 342.00 | 0 | 739 | 0.00% |
|
2023/11/03 | 0 | 0.00 | 0 | 341.42 | 341.00 | 0 | 754 | 0.00% |
|
2023/11/01 | 0 | 338.50 | 1 | 339.00 | 341.00 | -1 | 760 | -0.13% |
|
2023/10/30 | 0 | 0.00 | 2 | 335.00 | 334.00 | -2 | 720 | -0.28% |
|
2023/10/24 | 0 | 0.00 | 1 | 336.50 | 338.50 | -1 | 730 | -0.14% |
|
2023/10/20 | 0 | 331.50 | 3.1 | 333.56 | 335.50 | -3.1 | 744 | -0.42% |
|
2023/10/18 | 0 | 327.50 | 0 | 0.00 | 328.00 | 0 | 784 | 0.00% |
|
2023/10/13 | 2 | 326.75 | 1 | 326.00 | 325.50 | 1 | 857 | 0.12% |
|
2023/10/12 | 3 | 327.67 | 1 | 328.00 | 327.50 | 2 | 866 | 0.23% |
|
2023/10/11 | 2 | 331.75 | 0 | 338.00 | 330.50 | 2 | 877 | 0.23% |
|
2023/10/06 | 1 | 339.00 | 1 | 337.00 | 338.50 | 0 | 879 | 0.00% |
|
2023/10/05 | 1 | 338.00 | 2 | 337.00 | 339.50 | -1 | 882 | -0.11% |
|
2023/10/03 | 2 | 334.00 | 1 | 332.00 | 334.00 | 1 | 879 | 0.11% |
|
2023/09/28 | 0 | 334.50 | 0 | 0.00 | 335.00 | 0 | 885 | 0.00% |
|
2023/09/27 | 1 | 334.00 | 1 | 332.01 | 334.00 | 0 | 899 | 0.00% |
|
2023/09/26 | 1 | 338.93 | 1.1 | 337.86 | 335.50 | -0.1 | 907 | -0.01% |
|
2023/09/25 | 0 | 336.50 | 1 | 340.49 | 340.50 | -1 | 909 | -0.11% |
|
2023/09/22 | 2 | 329.02 | 2 | 332.50 | 335.50 | 0 | 908 | 0.00% |
|
2023/09/21 | 1 | 331.05 | 0 | 332.25 | 333.50 | 1 | 905 | 0.11% |
|
2023/09/20 | 1 | 337.55 | 1 | 340.50 | 340.50 | 0 | 906 | 0.00% |
|
2023/09/19 | 0 | 342.00 | 1.1 | 349.45 | 344.00 | -1.1 | 899 | -0.12% |
|
2023/09/18 | 0.1 | 343.00 | 0 | 342.28 | 339.50 | 0 | 874 | 0.00% |
|
2023/09/15 | 1 | 338.13 | 0.1 | 343.00 | 343.00 | 0.9 | 872 | 0.11% |
|
2023/09/14 | 0.1 | 345.50 | 0.2 | 347.72 | 350.00 | -0.1 | 838 | -0.01% |
|
2023/09/13 | 0.1 | 341.62 | 0 | 342.50 | 344.00 | 0.1 | 807 | 0.02% |
|
2023/09/12 | 0 | 0.00 | 1 | 337.38 | 334.00 | -1 | 784 | -0.13% |
|
2023/09/11 | 0 | 0.00 | 1 | 326.50 | 325.00 | -1 | 759 | -0.13% |
|
2023/09/08 | 0 | 322.00 | 0 | 319.50 | 321.00 | 0 | 751 | 0.00% |
|
2023/09/07 | 0 | 323.50 | 0 | 325.50 | 323.00 | 0 | 750 | 0.00% |
|
2023/09/06 | 0 | 0.00 | 0 | 323.50 | 324.50 | 0 | 749 | 0.00% |
|
2023/09/05 | 0 | 320.00 | 0 | 0.00 | 321.00 | 0 | 746 | 0.00% |
|
2023/09/04 | 0 | 0.00 | 0 | 316.25 | 318.00 | 0 | 760 | 0.00% |
|
2023/09/01 | 1 | 310.50 | 1 | 310.02 | 312.00 | 0 | 767 | 0.00% |
|
2023/08/31 | 0 | 309.00 | 0 | 308.00 | 307.50 | 0 | 765 | 0.00% |
|
2023/08/30 | 0.1 | 308.57 | 0 | 0.00 | 308.50 | 0.1 | 762 | 0.01% |
|
2023/08/29 | 0 | 0.00 | 4 | 308.88 | 308.00 | -4 | 762 | -0.52% |
|
2023/08/28 | 0.1 | 306.00 | 0 | 0.00 | 305.00 | 0.1 | 764 | 0.01% |
|
2023/08/25 | 0 | 305.00 | 1 | 305.00 | 307.00 | -1 | 771 | -0.13% |
|
2023/08/24 | 1 | 304.50 | 0 | 0.00 | 305.00 | 1 | 774 | 0.13% |
|
2023/08/23 | 0 | 0.00 | 0.1 | 303.00 | 305.00 | -0.1 | 779 | -0.01% |
|
2023/08/21 | 0 | 304.50 | 0 | 0.00 | 303.50 | 0 | 797 | 0.01% |
|
2023/08/17 | 0 | 302.50 | 0 | 0.00 | 302.50 | 0 | 792 | 0.00% |
|
2023/08/10 | 1 | 299.00 | 0 | 0.00 | 302.50 | 1 | 795 | 0.13% |
|
2023/08/09 | 1 | 303.50 | 0 | 0.00 | 305.00 | 1 | 788 | 0.13% |
|
2023/08/07 | 0 | 0.00 | 0.3 | 305.51 | 307.50 | -0.3 | 796 | -0.04% |
|
2023/07/31 | 0.3 | 306.00 | 0 | 306.20 | 307.50 | 0.3 | 790 | 0.04% |
|
2023/07/28 | 0 | 0.00 | 2 | 302.50 | 303.00 | -2 | 784 | -0.26% |
|
2023/07/24 | 1 | 295.51 | 0 | 0.00 | 298.50 | 1 | 744 | 0.14% |
|
2023/07/19 | 1 | 300.04 | 0 | 0.00 | 297.50 | 1 | 717 | 0.14% |
|
2023/07/18 | 0 | 0.00 | 0 | 308.00 | 305.50 | 0 | 695 | 0.00% |
|
2023/07/17 | 1 | 301.50 | 0 | 0.00 | 305.00 | 1 | 671 | 0.15% |
|
2023/07/14 | 1 | 304.99 | 0 | 0.00 | 303.00 | 1 | 662 | 0.15% |
|
2023/07/12 | 0 | 0.00 | 1 | 310.50 | 310.50 | -1 | 641 | -0.16% |
|
2023/07/11 | 1 | 311.00 | 0 | 0.00 | 310.50 | 1 | 636 | 0.16% |
|
2023/07/07 | 1 | 312.00 | 0 | 0.00 | 313.50 | 1 | 650 | 0.15% |
|
2023/07/05 | 0.2 | 334.00 | 0 | 335.00 | 334.50 | 0.2 | 669 | 0.03% |
|
2023/07/04 | 0 | 333.00 | 1 | 333.50 | 334.50 | -1 | 660 | -0.15% |
|
2023/07/03 | 0 | 0.00 | 0 | 333.00 | 332.00 | 0 | 676 | 0.00% |
|
2023/06/28 | 1 | 332.00 | 0 | 333.00 | 331.50 | 1 | 759 | 0.13% |
|
2023/06/27 | 0 | 0.00 | 0 | 331.00 | 328.00 | 0 | 753 | 0.00% |
|
2023/06/26 | 0 | 0.00 | 1 | 328.00 | 327.00 | -1 | 752 | -0.13% |
|
2023/06/21 | 0 | 0.00 | 2 | 328.01 | 331.00 | -2 | 755 | -0.27% |
|
2023/06/20 | 1 | 324.01 | 0 | 0.00 | 324.50 | 1 | 749 | 0.13% |
|
2023/06/19 | 1 | 323.48 | 0 | 0.00 | 325.00 | 1 | 765 | 0.13% |
|
2023/06/14 | 0 | 322.00 | 0 | 0.00 | 324.00 | 0 | 775 | 0.00% |
|
2023/06/13 | 0 | 323.00 | 0 | 0.00 | 324.00 | 0 | 789 | 0.00% |
|
2023/06/12 | 0 | 323.00 | 0 | 0.00 | 324.00 | 0 | 784 | 0.00% |
|
2023/06/09 | 0 | 320.33 | 0 | 0.00 | 320.00 | 0 | 774 | 0.00% |
|
2023/06/08 | 0 | 322.00 | 1 | 325.50 | 324.50 | -1 | 772 | -0.13% |
|
2023/06/07 | 0 | 316.00 | 8.1 | 318.85 | 318.50 | -8.1 | 755 | -1.07% |
|
2023/06/06 | 0 | 311.50 | 0 | 0.00 | 311.00 | 0 | 744 | 0.00% |
|
2023/06/05 | 0 | 0.00 | 2 | 313.00 | 313.50 | -2 | 745 | -0.27% |
|
2023/06/02 | 1 | 310.50 | 0 | 0.00 | 311.00 | 1 | 748 | 0.13% |
|
2023/06/01 | 1 | 309.01 | 1 | 308.50 | 309.00 | 0 | 744 | 0.00% |
|
2023/05/31 | 3 | 314.99 | 0 | 0.00 | 310.00 | 3 | 741 | 0.41% |
|
2023/05/29 | 0 | 316.00 | 0 | 0.00 | 318.00 | 0 | 738 | 0.00% |
|
2023/05/26 | 0 | 316.00 | 3 | 317.50 | 317.50 | -3 | 732 | -0.41% |
|
2023/05/25 | 0 | 0.00 | 0 | 315.50 | 315.50 | 0 | 732 | 0.00% |
|
2023/05/23 | 0 | 0.00 | 0 | 311.50 | 309.00 | 0 | 729 | 0.00% |
|
2023/05/19 | 0 | 308.00 | 0 | 0.00 | 307.50 | 0 | 732 | 0.00% |
|
2023/05/18 | 1 | 307.00 | 0 | 0.00 | 307.00 | 1 | 733 | 0.14% |
|
2023/05/11 | 1 | 308.01 | 0 | 0.00 | 307.00 | 1 | 710 | 0.14% |
|
2023/05/09 | 0 | 0.00 | 0 | 316.00 | 315.00 | 0 | 708 | 0.00% |
|
2023/05/04 | 0 | 0.00 | 0 | 315.25 | 314.50 | 0 | 711 | 0.00% |
|
2023/05/03 | 2.1 | 310.27 | 0 | 0.00 | 311.50 | 2.1 | 709 | 0.29% |
|
2023/04/26 | 0 | 304.00 | 0 | 307.50 | 305.00 | 0 | 715 | 0.00% |
|
2023/04/24 | 0 | 308.00 | 0 | 310.83 | 312.00 | 0 | 687 | 0.00% |
|
2023/04/21 | 0 | 307.00 | 0 | 309.50 | 308.00 | 0 | 678 | 0.00% |
|
2023/04/20 | 0 | 0.00 | 0 | 315.75 | 312.00 | 0 | 663 | -0.01% |
|
2023/04/12 | 0 | 318.75 | 0 | 0.00 | 318.50 | 0 | 638 | 0.00% |
|
2023/04/11 | 0 | 0.00 | 0 | 318.00 | 316.50 | 0 | 622 | 0.00% |
|
2023/04/10 | 0 | 0.00 | 0 | 313.00 | 315.00 | 0 | 608 | 0.00% |
|
2023/04/06 | 0 | 301.50 | 0 | 307.00 | 308.00 | 0 | 586 | 0.00% |
|
2023/03/31 | 0 | 309.00 | 0 | 0.00 | 303.00 | 0 | 560 | 0.01% |
|
2023/03/30 | 0 | 0.00 | 6 | 319.66 | 319.50 | -6 | 531 | -1.13% |
|
2023/03/29 | 0 | 309.00 | 2.1 | 311.55 | 312.00 | -2 | 516 | -0.39% |
|
2023/03/28 | 0 | 0.00 | 0 | 302.60 | 298.50 | 0 | 498 | 0.00% |
|
2023/03/23 | 0 | 0.00 | 2 | 299.50 | 300.00 | -2 | 502 | -0.40% |
|
2023/03/22 | 0.1 | 298.00 | 2 | 300.51 | 301.00 | -2 | 497 | -0.40% |
|
2023/03/17 | 0 | 294.00 | 0 | 0.00 | 295.00 | 0 | 482 | 0.00% |
|
2023/03/16 | 2 | 298.00 | 0 | 299.50 | 293.00 | 2 | 465 | 0.43% |
|
2023/03/15 | 0 | 0.00 | 0 | 295.00 | 293.50 | 0 | 453 | 0.00% |
|
2023/03/13 | 0 | 291.75 | 0 | 0.00 | 292.50 | 0 | 458 | 0.00% |
|
2023/03/08 | 0 | 0.00 | 0 | 298.50 | 300.00 | 0 | 460 | 0.00% |
|
2023/03/07 | 0 | 296.00 | 0 | 298.00 | 297.00 | 0 | 458 | 0.00% |
|
2023/03/02 | 0.5 | 297.50 | 0 | 0.00 | 297.50 | 0.5 | 490 | 0.10% |
|
2023/02/24 | 0 | 0.00 | 0 | 299.50 | 296.00 | 0 | 488 | 0.00% |
|
2023/02/23 | 0 | 298.00 | 0 | 0.00 | 300.00 | 0 | 493 | 0.00% |
|
2023/02/22 | 0 | 290.00 | 0 | 0.00 | 295.50 | 0 | 495 | 0.00% |
|
2023/02/21 | 0 | 291.00 | 0 | 0.00 | 292.50 | 0 | 493 | 0.00% |
|
2023/02/16 | 0 | 294.00 | 0 | 0.00 | 296.00 | 0 | 495 | 0.00% |
|
2023/02/15 | 0 | 295.00 | 0 | 0.00 | 294.50 | 0 | 501 | 0.00% |
|
2023/02/09 | 0 | 298.00 | 0 | 300.50 | 296.50 | 0 | 518 | 0.00% |
|
2023/02/08 | 0 | 303.00 | 0 | 0.00 | 302.00 | 0 | 517 | 0.01% |
|
2023/02/07 | 0.2 | 300.00 | 0.1 | 302.50 | 303.50 | 0.1 | 512 | 0.01% |
|
2023/02/06 | 0 | 0.00 | 1 | 295.00 | 296.00 | -1 | 502 | -0.20% |
|
2023/02/03 | 0 | 0.00 | 0 | 299.50 | 297.50 | 0 | 499 | 0.00% |
|
2023/02/02 | 0 | 298.00 | 6 | 299.00 | 298.50 | -6 | 508 | -1.18% |
|
2023/02/01 | 3 | 295.84 | 3 | 298.00 | 295.50 | 0 | 507 | 0.00% |
|
2023/01/30 | 0 | 290.00 | 0 | 0.00 | 290.00 | 0 | 500 | 0.00% |
|
2023/01/10 | 0 | 290.00 | 0 | 293.50 | 292.50 | 0 | 511 | 0.00% |
|
2023/01/09 | 0 | 289.50 | 0 | 0.00 | 290.00 | 0 | 512 | 0.01% |
|
2022/12/30 | 0 | 285.50 | 0 | 289.25 | 285.00 | 0 | 542 | 0.00% |
|
2022/12/29 | 0 | 0.00 | 0 | 286.25 | 287.00 | 0 | 545 | 0.00% |
|
2022/12/28 | 1 | 284.00 | 0 | 286.50 | 285.50 | 1 | 549 | 0.18% |
|
2022/12/27 | 0 | 291.00 | 0 | 0.00 | 290.00 | 0 | 550 | 0.00% |
|
2022/12/26 | 0 | 0.00 | 0 | 288.00 | 287.00 | 0 | 546 | 0.00% |
|
2022/12/23 | 0 | 0.00 | 0 | 288.50 | 288.50 | 0 | 550 | 0.00% |
|
2022/12/22 | 0 | 0.00 | 0 | 287.33 | 289.50 | 0 | 556 | -0.01% |
|
2022/12/21 | 0 | 0.00 | 0 | 282.00 | 280.00 | 0 | 549 | 0.00% |
|
2022/12/20 | 1 | 291.50 | 0 | 0.00 | 291.00 | 1 | 545 | 0.18% |
|
2022/12/19 | 1 | 290.50 | 0 | 0.00 | 294.00 | 1 | 539 | 0.19% |
|
2022/12/16 | 1 | 292.99 | 0 | 0.00 | 290.00 | 1 | 531 | 0.19% |
|
2022/12/15 | 0 | 0.00 | 0 | 300.50 | 297.00 | 0 | 519 | 0.00% |
|
2022/12/13 | 1 | 294.50 | 0 | 0.00 | 293.00 | 1 | 515 | 0.20% |
|
2022/12/12 | 0 | 0.00 | 0 | 299.50 | 298.00 | 0 | 507 | 0.00% |
|
2022/12/07 | 0 | 303.00 | 0 | 0.00 | 298.00 | 0 | 510 | 0.00% |
|
2022/12/05 | 2 | 306.25 | 0.1 | 307.00 | 305.50 | 1.9 | 501 | 0.38% |
|
2022/12/02 | 0 | 0.00 | 0 | 308.00 | 308.00 | 0 | 501 | 0.00% |
|
2022/11/30 | 0 | 0.00 | 0 | 306.00 | 303.00 | 0 | 501 | 0.00% |
|
2022/11/29 | 0 | 0.00 | 0.2 | 306.00 | 303.50 | -0.2 | 498 | -0.04% |
|
2022/11/28 | 0 | 0.00 | 0 | 309.50 | 307.50 | 0 | 494 | 0.00% |
|
2022/11/25 | 0 | 0.00 | 0 | 308.00 | 304.50 | 0 | 487 | 0.00% |
|
2022/11/24 | 0 | 0.00 | 1.1 | 301.15 | 306.00 | -1.1 | 477 | -0.23% |
|
2022/11/23 | 1 | 299.00 | 1.1 | 296.12 | 297.00 | -0.1 | 464 | -0.02% |
|
2022/11/22 | 0 | 0.00 | 0 | 291.82 | 293.00 | 0 | 456 | -0.01% |
|
2022/11/18 | 1 | 290.00 | 1 | 292.00 | 286.00 | 0 | 450 | 0.00% |
|
2022/11/17 | 1 | 286.50 | 1 | 289.50 | 289.50 | 0 | 446 | 0.00% |
|
2022/11/14 | 0 | 284.50 | 0 | 0.00 | 284.00 | 0 | 446 | 0.00% |
|
2022/11/11 | 0 | 285.50 | 1 | 289.00 | 286.00 | -1 | 448 | -0.22% |
|
2022/11/10 | 1 | 284.00 | 0 | 0.00 | 282.50 | 1 | 443 | 0.23% |
|
2022/11/09 | 0 | 0.00 | 0 | 280.50 | 283.00 | 0 | 447 | 0.00% |
|
2022/11/03 | 0 | 0.00 | 0 | 264.83 | 267.50 | 0 | 486 | -0.01% |
|
2022/11/02 | 0 | 263.33 | 0 | 0.00 | 264.00 | 0 | 485 | 0.01% |
|
2022/10/18 | 0 | 257.00 | 0 | 260.75 | 263.00 | 0 | 507 | 0.00% |
|
2022/10/17 | 0 | 0.00 | 0 | 252.50 | 255.50 | 0 | 524 | 0.00% |
|
2022/10/14 | 0 | 0.00 | 0 | 253.50 | 253.50 | 0 | 541 | 0.00% |
|
2022/10/13 | 0 | 250.20 | 0 | 0.00 | 245.50 | 0 | 567 | 0.01% |
|
2022/10/12 | 0.1 | 260.95 | 0 | 0.00 | 259.50 | 0.1 | 592 | 0.02% |
|
2022/10/07 | 0 | 273.50 | 0 | 0.00 | 275.00 | 0 | 603 | 0.00% |
|
2022/09/29 | 0.1 | 262.99 | 0 | 265.00 | 263.00 | 0.1 | 675 | 0.01% |
|
2022/09/28 | 0 | 261.00 | 0 | 0.00 | 259.00 | 0 | 686 | 0.00% |
|
2022/09/27 | 0 | 0.00 | 0 | 271.00 | 272.00 | 0 | 686 | 0.00% |
|
2022/09/26 | 0 | 267.00 | 0 | 0.00 | 266.00 | 0 | 688 | 0.00% |
|
2022/09/23 | 0 | 0.00 | 0 | 278.00 | 277.50 | 0 | 689 | 0.00% |
|
2022/09/22 | 0 | 278.50 | 0 | 282.00 | 278.00 | 0 | 697 | 0.00% |
|
2022/09/21 | 0 | 0.00 | 0 | 277.00 | 275.00 | 0 | 706 | 0.00% |
|
2022/09/20 | 0 | 0.00 | 0 | 280.50 | 281.00 | 0 | 710 | 0.00% |
|
2022/09/19 | 0 | 277.00 | 0 | 0.00 | 277.00 | 0 | 711 | 0.00% |
|
2022/09/16 | 0 | 0.00 | 0 | 283.00 | 279.00 | 0 | 716 | 0.00% |
|
2022/09/15 | 0 | 281.50 | 0 | 0.00 | 279.50 | 0 | 720 | 0.00% |
|
2022/09/14 | 0.2 | 279.23 | 0 | 0.00 | 280.00 | 0.2 | 724 | 0.03% |
|
2022/09/12 | 0 | 0.00 | 0 | 285.00 | 284.00 | 0 | 725 | 0.00% |
|
2022/09/08 | 0 | 0.00 | 1 | 280.48 | 281.00 | -1 | 735 | -0.14% |
|
2022/09/06 | 1 | 275.50 | 0 | 0.00 | 274.50 | 1 | 732 | 0.14% |
|
2022/09/01 | 0 | 0.00 | 1 | 285.00 | 285.00 | -1 | 719 | -0.14% |
|
2022/08/26 | 1 | 287.99 | 0 | 0.00 | 288.00 | 1 | 717 | 0.14% |
|
2022/08/25 | 0 | 0.00 | 1 | 286.00 | 287.00 | -1 | 713 | -0.14% |
|
2022/08/24 | 1 | 282.50 | 0 | 0.00 | 284.00 | 1 | 711 | 0.14% |
|
2022/08/19 | 0 | 0.00 | 1 | 287.00 | 287.00 | -1 | 711 | -0.14% |
|
2022/08/17 | 0 | 0.00 | 2 | 283.00 | 283.50 | -2 | 695 | -0.29% |
|
2022/08/16 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 688 | -0.15% |
|
2022/08/15 | 3 | 276.51 | 0 | 0.00 | 276.00 | 3 | 681 | 0.44% |
|
2022/08/12 | 0 | 0.00 | 3 | 279.83 | 282.50 | -3 | 683 | -0.44% |
|
2022/08/11 | 0 | 0.00 | 3 | 264.16 | 265.00 | -3 | 662 | -0.46% |
|
2022/08/10 | 1 | 257.98 | 0 | 0.00 | 257.00 | 1 | 661 | 0.15% |
|
2022/08/09 | 1 | 255.50 | 1 | 258.50 | 258.00 | 0 | 662 | 0.00% |
|
2022/08/08 | 0.5 | 256.50 | 0 | 0.00 | 257.00 | 0.5 | 663 | 0.08% |
|
2022/08/05 | 0 | 0.00 | 1 | 258.00 | 258.00 | -1 | 665 | -0.15% |
|
2022/08/04 | 0 | 0.00 | 3 | 253.83 | 256.00 | -3 | 662 | -0.45% |
|
2022/08/03 | 0.1 | 255.50 | 0 | 0.00 | 256.50 | 0.1 | 662 | 0.02% |
|
2022/08/02 | 0 | 0.00 | 1 | 256.00 | 257.00 | -1 | 664 | -0.15% |
|
2022/08/01 | 0 | 263.00 | 0 | 268.50 | 259.00 | 0 | 656 | 0.00% |
|
2022/07/29 | 3 | 261.83 | 2 | 265.75 | 264.00 | 1 | 654 | 0.15% |
|
2022/07/28 | 1 | 261.00 | 0 | 0.00 | 262.50 | 1 | 647 | 0.15% |
|
2022/07/26 | 1 | 262.00 | 0 | 0.00 | 261.00 | 1 | 635 | 0.16% |
|
2022/07/25 | 4 | 267.50 | 0 | 269.50 | 267.00 | 4 | 630 | 0.63% |
|
2022/07/22 | 4 | 278.13 | 0 | 0.00 | 275.00 | 4 | 619 | 0.65% |
|
2022/07/21 | 1 | 275.50 | 3 | 281.00 | 283.00 | -2 | 605 | -0.33% |
|
2022/07/20 | 2 | 279.23 | 0 | 283.50 | 278.00 | 2 | 597 | 0.33% |
|
2022/07/19 | 0 | 0.00 | 2 | 277.16 | 278.50 | -2 | 571 | -0.35% |
|
2022/07/18 | 0 | 253.17 | 3 | 254.35 | 269.50 | -3 | 536 | -0.56% |
|
2022/07/15 | 1 | 245.50 | 2 | 245.00 | 245.00 | -1 | 526 | -0.19% |
|
2022/07/13 | 1 | 235.49 | 0 | 0.00 | 234.00 | 1 | 516 | 0.20% |
|
2022/07/12 | 1 | 260.48 | 0 | 0.00 | 258.00 | 1 | 491 | 0.20% |
|
2022/07/11 | 2 | 268.00 | 0 | 0.00 | 267.50 | 2 | 477 | 0.42% |
|
2022/07/08 | 1 | 265.50 | 1 | 272.50 | 271.00 | 0 | 470 | 0.00% |
|
2022/07/07 | 0 | 0.00 | 2 | 262.96 | 270.00 | -2 | 456 | -0.44% |
|
2022/07/06 | 0 | 0.00 | 4 | 249.75 | 253.50 | -4 | 442 | -0.90% |
|
2022/07/05 | 1 | 243.97 | 1 | 247.47 | 242.00 | 0 | 427 | 0.00% |
|
2022/07/04 | 0 | 243.37 | 0 | 0.00 | 240.50 | 0 | 419 | 0.01% |
|
2022/07/01 | 0 | 250.61 | 0 | 0.00 | 244.00 | 0 | 413 | 0.01% |
|
2022/06/29 | 2.2 | 262.70 | 0 | 0.00 | 260.50 | 2.2 | 397 | 0.54% |
|
2022/06/28 | 1.2 | 268.68 | 0 | 0.00 | 269.00 | 1.2 | 388 | 0.31% |
|
2022/06/27 | 0 | 270.50 | 0 | 274.00 | 274.00 | 0 | 387 | 0.00% |
|
2022/06/24 | 0 | 270.50 | 0 | 0.00 | 268.00 | 0 | 394 | 0.00% |
|
2022/06/23 | 0 | 275.00 | 0 | 0.00 | 271.50 | 0 | 393 | 0.00% |
|
2022/06/20 | 0 | 284.00 | 0 | 0.00 | 280.50 | 0 | 402 | 0.00% |
|
2022/06/16 | 0 | 0.00 | 0 | 297.50 | 293.00 | 0 | 387 | -0.01% |
|
2022/06/15 | 0 | 0.00 | 0 | 295.00 | 292.50 | 0 | 390 | 0.00% |
|
2022/06/14 | 0 | 291.83 | 0 | 0.00 | 291.50 | 0 | 393 | 0.01% |
|
2022/05/31 | 0 | 0.00 | 0.1 | 301.45 | 300.00 | -0.1 | 412 | -0.02% |
|
2022/05/30 | 0 | 0.00 | 0 | 292.11 | 291.00 | 0 | 395 | 0.00% |
|
2022/05/25 | 0 | 286.86 | 0 | 0.00 | 286.00 | 0 | 395 | 0.00% |
|
2022/05/24 | 0.6 | 286.50 | 0 | 0.00 | 286.00 | 0.6 | 398 | 0.15% |
|
2022/05/23 | 0 | 285.28 | 0 | 0.00 | 284.00 | 0 | 395 | 0.00% |
|
2022/05/20 | 0 | 288.29 | 5 | 292.50 | 286.00 | -5 | 392 | -1.27% |
|
2022/05/19 | 10 | 289.25 | 5 | 291.00 | 291.00 | 5 | 367 | 1.36% |
|
2022/05/18 | 0 | 0.00 | 0 | 295.00 | 293.00 | 0 | 366 | 0.00% |
|
2022/05/17 | 0 | 294.00 | 0 | 297.00 | 296.00 | 0 | 366 | 0.00% |
|
2022/05/16 | 0 | 0.00 | 0 | 293.00 | 292.00 | 0 | 366 | -0.01% |
|
2022/05/12 | 0 | 290.00 | 0 | 0.00 | 288.50 | 0 | 361 | 0.01% |
|
2022/05/06 | 0.1 | 289.50 | 0 | 0.00 | 288.50 | 0.1 | 363 | 0.03% |
|
2022/05/05 | 0 | 0.00 | 0 | 295.50 | 295.00 | 0 | 364 | -0.01% |
|
2022/05/04 | 0.1 | 291.12 | 0 | 0.00 | 290.00 | 0.1 | 363 | 0.04% |
|
2022/05/03 | 0 | 0.00 | 0 | 292.00 | 290.50 | 0 | 365 | 0.00% |
|
2022/04/29 | 0 | 0.00 | 0 | 293.00 | 291.50 | 0 | 369 | 0.00% |
|
2022/04/28 | 0.1 | 288.75 | 0 | 0.00 | 290.50 | 0.1 | 372 | 0.02% |
|
2022/04/27 | 0 | 284.89 | 0 | 0.00 | 285.00 | 0 | 371 | 0.00% |
|
2022/04/26 | 0 | 291.51 | 0 | 0.00 | 290.50 | 0 | 363 | 0.01% |
|
2022/04/25 | 0 | 295.59 | 0 | 0.00 | 293.50 | 0 | 355 | 0.01% |
|
2022/04/22 | 0 | 303.00 | 0 | 0.00 | 301.50 | 0 | 350 | 0.00% |
|
2022/04/12 | 1 | 299.01 | 0 | 0.00 | 297.50 | 1 | 404 | 0.25% |
|
2022/04/11 | 0 | 306.00 | 0 | 0.00 | 303.50 | 0 | 424 | 0.00% |
|
2022/04/08 | 0 | 308.75 | 0 | 0.00 | 308.00 | 0 | 426 | 0.00% |
|
2022/04/07 | 0 | 308.50 | 0 | 0.00 | 306.00 | 0 | 427 | 0.00% |
|
2022/03/31 | 1 | 309.51 | 0 | 0.00 | 310.50 | 1 | 426 | 0.24% |
|
2022/03/30 | 0 | 0.00 | 0 | 312.50 | 310.50 | 0 | 426 | 0.00% |
|
2022/03/29 | 1 | 311.01 | 0 | 0.00 | 310.50 | 1 | 424 | 0.24% |
|
2022/03/28 | 1 | 316.00 | 0 | 0.00 | 315.50 | 1 | 417 | 0.24% |
|
2022/03/25 | 0 | 325.00 | 0 | 327.00 | 321.00 | 0 | 416 | 0.00% |
|
2022/03/24 | 0 | 0.00 | 22 | 323.00 | 326.00 | -22 | 403 | -5.46% |
|
2022/03/23 | 0 | 319.00 | 0 | 0.00 | 319.00 | 0 | 402 | 0.01% |
|
2022/03/22 | 0 | 318.00 | 0 | 320.00 | 318.00 | 0 | 405 | 0.00% |
|
2022/03/21 | 0 | 318.50 | 2 | 318.50 | 318.50 | -2 | 414 | -0.48% |
|
2022/03/17 | 0 | 0.00 | 1 | 313.00 | 316.50 | -1 | 433 | -0.23% |
|
2022/03/16 | 0 | 0.00 | 0 | 312.00 | 309.50 | 0 | 432 | 0.00% |
|
2022/03/15 | 2 | 309.28 | 0 | 0.00 | 308.00 | 2 | 432 | 0.47% |
|
2022/03/14 | 0 | 0.00 | 2 | 317.00 | 316.00 | -2 | 438 | -0.46% |
|
2022/03/11 | 0 | 0.00 | 0.1 | 317.30 | 317.00 | -0.1 | 446 | -0.01% |
|
2022/03/10 | 0 | 311.00 | 0 | 0.00 | 309.50 | 0 | 455 | 0.00% |
|
2022/03/09 | 0 | 307.50 | 0 | 0.00 | 308.00 | 0 | 468 | 0.00% |
|
2022/03/08 | 0 | 306.00 | 0 | 0.00 | 305.00 | 0 | 477 | 0.00% |
|
2022/03/07 | 0 | 308.25 | 0 | 0.00 | 307.00 | 0 | 480 | 0.00% |
|
2022/03/03 | 0 | 0.00 | 1 | 313.50 | 313.50 | -1 | 509 | -0.20% |
|
2022/03/01 | 0 | 0.00 | 1 | 314.00 | 315.50 | -1 | 530 | -0.19% |
|
2022/02/24 | 1 | 308.50 | 0 | 0.00 | 309.50 | 1 | 566 | 0.18% |
|
2022/02/22 | 1 | 314.98 | 0 | 0.00 | 313.00 | 1 | 586 | 0.18% |
|
2022/02/15 | 0 | 323.00 | 0 | 0.00 | 320.50 | 0 | 793 | 0.00% |
|
2022/02/11 | 0 | 323.50 | 1 | 324.00 | 323.00 | -1 | 803 | -0.12% |
|
2022/02/10 | 0 | 0.00 | 1 | 324.00 | 324.00 | -1 | 812 | -0.12% |
|
2022/02/09 | 1 | 317.50 | 0 | 0.00 | 317.00 | 1 | 824 | 0.12% |
|
2022/02/08 | 1 | 319.50 | 0 | 0.00 | 319.50 | 1 | 831 | 0.12% |
|
2022/02/07 | 0 | 318.50 | 1 | 321.00 | 321.00 | -1 | 841 | -0.12% |
|
2022/01/25 | 0 | 317.50 | 0 | 0.00 | 316.00 | 0 | 855 | 0.00% |
|
2022/01/24 | 0 | 0.00 | 3 | 308.00 | 314.00 | -3 | 869 | -0.34% |
|
2022/01/21 | 1 | 318.51 | 0 | 0.00 | 316.50 | 1 | 897 | 0.11% |
|
2022/01/20 | 2 | 323.50 | 0 | 0.00 | 323.50 | 2 | 909 | 0.22% |
|
2022/01/18 | 0 | 331.00 | 1 | 332.00 | 332.00 | -1 | 947 | -0.10% |
|
2022/01/14 | 1 | 325.50 | 0 | 0.00 | 326.50 | 1 | 955 | 0.10% |
|
2022/01/12 | 1 | 327.00 | 0 | 328.00 | 327.50 | 1 | 958 | 0.10% |
|
2022/01/11 | 1 | 328.00 | 0 | 0.00 | 327.50 | 1 | 962 | 0.10% |
|
2022/01/10 | 0 | 0.00 | 0 | 334.00 | 336.50 | 0 | 976 | 0.00% |
|
2022/01/07 | 0 | 0.00 | 0.1 | 336.22 | 335.50 | -0.1 | 976 | -0.01% |
|
2022/01/06 | 0 | 338.50 | 0 | 341.00 | 338.00 | 0 | 978 | 0.00% |
|
2022/01/05 | 0 | 0.00 | 3 | 346.51 | 344.00 | -3 | 977 | -0.31% |
|
2022/01/04 | 0 | 331.00 | 2 | 340.50 | 343.00 | -2 | 956 | -0.21% |
|
2021/12/30 | 1 | 329.01 | 0 | 0.00 | 328.50 | 1 | 937 | 0.11% |
|
2021/12/28 | 0 | 327.00 | 0 | 0.00 | 328.00 | 0 | 947 | 0.00% |
|
2021/12/24 | 0 | 326.50 | 0 | 0.00 | 326.00 | 0 | 958 | 0.00% |
|
2021/12/23 | 0 | 323.75 | 0 | 0.00 | 326.00 | 0 | 957 | 0.00% |
|
2021/12/20 | 0 | 0.00 | 0.1 | 320.83 | 320.00 | -0.1 | 964 | -0.01% |
|
2021/12/17 | 1 | 323.50 | 0 | 0.00 | 325.50 | 1 | 960 | 0.10% |
|
2021/12/16 | 0.1 | 325.00 | 0 | 0.00 | 325.50 | 0.1 | 953 | 0.01% |
|
2021/12/15 | 1 | 325.50 | 0 | 0.00 | 325.00 | 1 | 956 | 0.10% |
|
2021/12/10 | 1 | 328.00 | 0 | 0.00 | 332.00 | 1 | 939 | 0.11% |
|
2021/12/07 | 1 | 332.50 | 0 | 0.00 | 328.50 | 1 | 945 | 0.11% |
|
2021/12/06 | 1 | 330.50 | 0 | 0.00 | 332.50 | 1 | 949 | 0.11% |
|
2021/12/03 | 0 | 334.00 | 3 | 336.50 | 336.00 | -3 | 940 | -0.32% |
|
2021/12/02 | 0 | 328.50 | 0 | 0.00 | 330.00 | 0 | 922 | 0.00% |
|
2021/11/30 | 0 | 326.33 | 2 | 328.25 | 327.50 | -2 | 910 | -0.22% |
|
2021/11/29 | 0 | 0.00 | 0 | 324.00 | 323.50 | 0 | 896 | 0.00% |
|
2021/11/26 | 1 | 320.50 | 0 | 318.00 | 315.00 | 1 | 893 | 0.11% |
|
2021/11/25 | 3 | 323.67 | 0 | 0.00 | 323.00 | 3 | 894 | 0.34% |
|
2021/11/24 | 5 | 327.00 | 14 | 325.86 | 329.50 | -9 | 889 | -1.01% |
|
2021/11/23 | 2 | 322.25 | 1 | 325.98 | 325.50 | 1 | 873 | 0.11% |
|
2021/11/22 | 0 | 0.00 | 1 | 318.50 | 322.00 | -1 | 862 | -0.12% |
|
2021/11/19 | 28 | 321.14 | 0 | 0.00 | 321.00 | 28 | 863 | 3.24% |
|
2021/11/18 | 2 | 320.25 | 0 | 322.33 | 320.50 | 2 | 853 | 0.23% |
|
2021/11/17 | 0 | 0.00 | 0 | 323.50 | 325.00 | 0 | 841 | 0.00% |
|
2021/11/16 | 1 | 331.00 | 1 | 337.00 | 330.00 | 0 | 805 | 0.00% |
|
2021/11/15 | 1 | 325.00 | 1.1 | 314.92 | 326.50 | -0.1 | 753 | -0.02% |
|
2021/11/12 | 0 | 300.00 | 2 | 296.75 | 299.00 | -2 | 698 | -0.28% |
|
2021/11/09 | 2 | 291.50 | 0 | 0.00 | 287.50 | 2 | 725 | 0.28% |
|
2021/11/08 | 0 | 0.00 | 0 | 292.50 | 291.50 | 0 | 730 | 0.00% |
|
2021/11/05 | 0 | 301.00 | 0 | 0.00 | 300.00 | 0 | 727 | 0.00% |
|
2021/10/29 | 0 | 294.00 | 0 | 0.00 | 299.00 | 0 | 694 | 0.00% |
|
2021/10/28 | 0 | 291.00 | 0 | 0.00 | 289.50 | 0 | 675 | 0.00% |
|
2021/10/22 | 0.1 | 284.00 | 0 | 0.00 | 283.00 | 0.1 | 656 | 0.01% |
|
2021/10/21 | 0.1 | 284.00 | 0 | 0.00 | 281.50 | 0.1 | 667 | 0.01% |
|
2021/10/19 | 0.1 | 285.00 | 0 | 0.00 | 287.00 | 0.1 | 693 | 0.01% |
|
2021/10/18 | 0 | 0.00 | 0.1 | 286.50 | 284.50 | -0.1 | 692 | -0.01% |
|
2021/10/15 | 0 | 0.00 | 0.1 | 277.50 | 277.00 | -0.1 | 678 | -0.01% |
|
2021/10/14 | 0.1 | 278.96 | 0 | 0.00 | 274.50 | 0.1 | 676 | 0.02% |
|
2021/10/12 | 0.1 | 289.00 | 0.1 | 288.00 | 286.50 | 0 | 665 | 0.00% |
|
2021/10/08 | 0 | 0.00 | 1 | 294.00 | 297.50 | -1 | 677 | -0.15% |
|
2021/10/07 | 0 | 0.00 | 1 | 290.50 | 290.00 | -1 | 672 | -0.15% |
|
2021/10/01 | 0.1 | 283.88 | 0 | 0.00 | 281.00 | 0.1 | 673 | 0.02% |
|
2021/09/30 | 0 | 288.50 | 0 | 0.00 | 288.50 | 0 | 668 | 0.00% |
|
2021/09/29 | 0 | 290.91 | 0 | 0.00 | 289.00 | 0 | 680 | 0.00% |
|
2021/09/28 | 0 | 296.36 | 0 | 0.00 | 297.00 | 0 | 679 | 0.00% |
|
2021/09/27 | 0 | 301.00 | 0 | 0.00 | 300.50 | 0 | 678 | 0.00% |
|
2021/09/16 | 0 | 299.00 | 0 | 0.00 | 298.00 | 0 | 685 | 0.00% |
|
2021/09/15 | 0 | 0.00 | 0.1 | 299.00 | 301.50 | -0.1 | 682 | -0.01% |
|
2021/09/14 | 0 | 298.00 | 0.1 | 298.00 | 297.00 | -0.1 | 676 | -0.01% |
|
2021/09/13 | 0 | 298.62 | 0 | 0.00 | 296.00 | 0 | 675 | 0.00% |
|
2021/09/10 | 0 | 300.63 | 0 | 0.00 | 301.50 | 0 | 667 | 0.00% |
|
2021/09/09 | 1 | 301.02 | 0 | 0.00 | 300.50 | 1 | 664 | 0.15% |
|
2021/09/08 | 0 | 306.00 | 0 | 0.00 | 306.00 | 0 | 659 | 0.00% |
|
2021/09/07 | 0 | 309.00 | 0 | 0.00 | 308.00 | 0 | 661 | 0.00% |
|
2021/09/06 | 0 | 312.58 | 0.1 | 314.00 | 311.00 | -0.1 | 660 | -0.01% |
|
2021/09/03 | 0 | 313.50 | 0 | 0.00 | 314.00 | 0 | 660 | 0.00% |
|
2021/08/26 | 0 | 311.78 | 0 | 0.00 | 312.00 | 0 | 644 | 0.00% |
|
2021/08/25 | 0 | 0.00 | 2 | 314.00 | 314.00 | -2 | 644 | -0.31% |
|
2021/08/24 | 1 | 307.51 | 0 | 0.00 | 306.00 | 1 | 644 | 0.16% |
|
2021/08/20 | 0 | 306.50 | 0 | 0.00 | 305.50 | 0 | 642 | 0.00% |
|
2021/08/19 | 0 | 309.50 | 0 | 0.00 | 310.00 | 0 | 639 | 0.00% |
|
2021/08/18 | 1 | 307.50 | 0 | 0.00 | 313.50 | 1 | 631 | 0.16% |
|
2021/08/16 | 2 | 309.54 | 0 | 0.00 | 312.50 | 2 | 622 | 0.33% |
|
2021/08/13 | 2.3 | 326.21 | 1 | 330.50 | 322.00 | 1.3 | 615 | 0.21% |
|
2021/08/12 | 5 | 352.00 | 0 | 0.00 | 352.00 | 5 | 583 | 0.86% |
|
2021/08/11 | 1 | 356.48 | 2 | 355.50 | 353.00 | -1 | 575 | -0.17% |
|
2021/08/10 | 1 | 360.94 | 1 | 356.00 | 359.00 | 0 | 573 | 0.00% |
|
2021/08/09 | 1 | 369.45 | 0 | 0.00 | 361.00 | 1 | 580 | 0.17% |
|
2021/08/03 | 1 | 367.00 | 0 | 0.00 | 369.50 | 1 | 623 | 0.16% |
|
2021/08/02 | 0 | 368.00 | 0 | 0.00 | 370.00 | 0 | 614 | 0.00% |
|
2021/07/29 | 0 | 366.50 | 0 | 0.00 | 366.00 | 0 | 614 | 0.00% |
|
2021/07/28 | 2 | 364.26 | 0 | 0.00 | 365.00 | 2 | 625 | 0.32% |
|
2021/07/27 | 0 | 375.00 | 5 | 376.50 | 376.50 | -5 | 633 | -0.79% |
|
2021/07/26 | 1 | 376.98 | 0 | 0.00 | 374.00 | 1 | 628 | 0.16% |
|
2021/07/23 | 4 | 372.88 | 10 | 374.25 | 374.00 | -6 | 625 | -0.96% |
|
2021/07/22 | 1 | 366.94 | 0 | 0.00 | 366.00 | 1 | 612 | 0.17% |
|
2021/07/21 | 2 | 365.00 | 2 | 364.25 | 365.00 | 0 | 628 | 0.00% |
|
2021/07/20 | 1 | 363.00 | 1 | 362.50 | 361.50 | 0 | 631 | 0.00% |
|
2021/07/19 | 0 | 0.00 | 1 | 361.50 | 362.00 | -1 | 633 | -0.16% |
|
2021/07/15 | 0 | 0.00 | 2 | 366.25 | 366.50 | -2 | 671 | -0.30% |
|
2021/07/12 | 1 | 354.00 | 0 | 0.00 | 354.50 | 1 | 677 | 0.15% |
|
2021/07/09 | 0 | 0.00 | 1 | 353.50 | 353.50 | -1 | 691 | -0.14% |
|
2021/07/06 | 0 | 355.50 | 0 | 0.00 | 353.00 | 0 | 751 | 0.00% |
|
2021/07/05 | 1 | 355.50 | 0 | 0.00 | 355.00 | 1 | 768 | 0.13% |
|
2021/07/01 | 1 | 356.50 | 1 | 356.50 | 356.50 | 0 | 810 | 0.00% |
|
2021/06/25 | 1 | 358.50 | 2 | 359.00 | 360.00 | -1 | 875 | -0.11% |
|
2021/06/24 | 0 | 0.00 | 0 | 355.00 | 353.50 | 0 | 891 | 0.00% |
|
2021/06/22 | 1 | 351.00 | 1 | 352.00 | 351.00 | 0 | 946 | 0.00% |
|
2021/06/21 | 0 | 0.00 | 1 | 351.50 | 351.50 | -1 | 971 | -0.10% |
|
2021/06/17 | 1 | 355.50 | 0 | 0.00 | 354.50 | 1 | 1,062 | 0.09% |
|
2021/06/08 | 5 | 358.00 | 0 | 0.00 | 357.00 | 5 | 1,194 | 0.42% |
|
2021/06/07 | 0 | 361.00 | 1 | 359.50 | 361.00 | -1 | 1,213 | -0.08% |
|
2021/06/04 | 6 | 361.17 | 0 | 0.00 | 361.50 | 6 | 1,230 | 0.49% |
|
2021/06/03 | 1 | 362.00 | 0 | 0.00 | 362.50 | 1 | 1,246 | 0.08% |
|
2021/06/02 | 2 | 363.00 | 0 | 0.00 | 364.00 | 2 | 1,258 | 0.16% |
|
2021/06/01 | 0 | 367.00 | 1 | 367.00 | 367.00 | -1 | 1,286 | -0.08% |
|
2021/05/28 | 2 | 362.50 | 2 | 364.00 | 365.00 | 0 | 1,311 | 0.00% |
|
2021/05/27 | 0 | 0.00 | 11 | 360.86 | 361.00 | -11 | 1,323 | -0.83% |
|
2021/05/26 | 1 | 356.00 | 0 | 0.00 | 355.50 | 1 | 1,354 | 0.07% |
|
2021/05/25 | 0 | 0.00 | 1 | 358.50 | 358.00 | -1 | 1,401 | -0.07% |
|
2021/05/24 | 0 | 0.00 | 2 | 352.50 | 353.50 | -2 | 1,436 | -0.14% |
|
2021/05/21 | 1 | 347.00 | 1 | 349.50 | 355.00 | 0 | 1,463 | 0.00% |
|
2021/05/20 | 0 | 0.00 | 2 | 350.75 | 350.00 | -2 | 1,471 | -0.14% |
|
2021/05/19 | 0 | 0.00 | 1 | 351.00 | 347.50 | -1 | 1,485 | -0.07% |
|
2021/05/18 | 0 | 0.00 | 2 | 346.50 | 346.00 | -2 | 1,504 | -0.13% |
|
2021/05/17 | 2 | 329.25 | 2 | 337.75 | 339.50 | 0 | 1,524 | 0.00% |
|
2021/05/14 | 4 | 347.00 | 0 | 0.00 | 345.00 | 4 | 1,512 | 0.26% |
|
2021/05/13 | 0 | 334.50 | 4 | 342.50 | 339.50 | -4 | 1,512 | -0.26% |
|
2021/05/12 | 9 | 345.61 | 4 | 349.63 | 336.00 | 5 | 1,503 | 0.33% |
|
2021/05/11 | 9 | 351.61 | 0 | 358.00 | 351.50 | 9 | 1,487 | 0.60% |
|
2021/05/07 | 2 | 363.00 | 3 | 364.00 | 366.00 | -1 | 1,481 | -0.07% |
|
2021/05/06 | 0 | 0.00 | 1 | 360.00 | 359.50 | -1 | 1,484 | -0.07% |
|
2021/05/05 | 2 | 358.25 | 1.1 | 359.55 | 358.00 | 1 | 1,478 | 0.06% |
|
2021/05/04 | 9 | 361.06 | 5 | 361.70 | 359.50 | 4 | 1,479 | 0.27% |
|
2021/05/03 | 1 | 374.97 | 0 | 0.00 | 367.50 | 1 | 1,465 | 0.07% |
|
2021/04/28 | 0 | 0.00 | 1 | 375.50 | 376.00 | -1 | 1,463 | -0.07% |
|
2021/04/27 | 0 | 0.00 | 3 | 373.83 | 375.00 | -3 | 1,457 | -0.21% |
|
2021/04/23 | 1 | 364.00 | 0 | 0.00 | 367.50 | 1 | 1,445 | 0.07% |
|
2021/04/22 | 5 | 366.00 | 0 | 0.00 | 363.50 | 5 | 1,468 | 0.34% |
|
2021/04/21 | 0 | 0.00 | 1 | 376.00 | 375.00 | -1 | 1,459 | -0.07% |
|
2021/04/20 | 0 | 0.00 | 14 | 371.50 | 371.50 | -14 | 1,466 | -0.95% |
|
2021/04/19 | 2 | 367.50 | 1 | 366.00 | 366.00 | 1 | 1,473 | 0.07% |
|
2021/04/15 | 0 | 0.00 | 1 | 363.00 | 363.00 | -1 | 1,487 | -0.07% |
|
2021/04/14 | 6 | 355.34 | 0 | 0.00 | 357.00 | 6 | 1,490 | 0.40% |
|
2021/04/13 | 18.1 | 365.96 | 0 | 0.00 | 364.50 | 18.1 | 1,492 | 1.21% |
|
2021/04/09 | 0 | 0.00 | 1 | 378.00 | 374.00 | -1 | 1,469 | -0.07% |
|
2021/04/08 | 0 | 0.00 | 3 | 375.83 | 375.50 | -3 | 1,441 | -0.21% |
|
2021/04/07 | 0 | 0.00 | 1 | 373.00 | 374.00 | -1 | 1,420 | -0.07% |
|
2021/04/06 | 0 | 0.00 | 3 | 369.83 | 368.50 | -3 | 1,395 | -0.22% |
|
2021/03/31 | 1 | 371.00 | 0 | 0.00 | 371.00 | 1 | 1,366 | 0.07% |
|
2021/03/30 | 1 | 373.00 | 2 | 372.25 | 373.00 | -1 | 1,353 | -0.07% |
|
2021/03/29 | 0 | 0.00 | 1 | 368.00 | 368.00 | -1 | 1,340 | -0.07% |
|
2021/03/26 | 5 | 367.80 | 0 | 0.00 | 365.00 | 5 | 1,319 | 0.38% |
|
2021/03/25 | 3 | 360.17 | 0 | 0.00 | 360.50 | 3 | 1,289 | 0.23% |
|
2021/03/24 | 6 | 357.25 | 0 | 0.00 | 357.00 | 6 | 1,284 | 0.47% |
|
2021/03/23 | 4 | 365.75 | 0 | 0.00 | 362.00 | 4 | 1,282 | 0.31% |
|
2021/03/22 | 2 | 375.50 | 0 | 0.00 | 373.00 | 2 | 1,261 | 0.16% |
|
2021/03/19 | 0 | 0.00 | 1 | 378.00 | 383.50 | -1 | 1,222 | -0.08% |
|
2021/03/18 | 0 | 0.00 | 14 | 373.46 | 378.00 | -14 | 1,197 | -1.17% |
|
2021/03/17 | 1 | 363.00 | 0 | 0.00 | 363.50 | 1 | 1,182 | 0.08% |
|
2021/03/12 | 0 | 0.00 | 2 | 361.25 | 365.00 | -2 | 1,171 | -0.17% |
|
2021/03/11 | 0 | 0.00 | 3 | 354.67 | 356.00 | -3 | 1,152 | -0.26% |
|
2021/03/10 | 1 | 348.00 | 0 | 0.00 | 347.50 | 1 | 1,133 | 0.09% |
|
2021/03/09 | 3 | 347.50 | 0 | 0.00 | 347.50 | 3 | 1,120 | 0.27% |
|
2021/03/08 | 2 | 352.25 | 0 | 0.00 | 353.00 | 2 | 1,117 | 0.18% |
|
2021/03/05 | 12 | 354.33 | 0 | 0.00 | 354.00 | 12 | 1,112 | 1.08% |
|
2021/03/04 | 0 | 0.00 | 0.1 | 365.50 | 364.00 | -0.1 | 1,105 | -0.01% |
|
2021/03/02 | 0 | 0.00 | 1 | 379.50 | 374.50 | -1 | 1,077 | -0.09% |
|
2021/02/26 | 3.1 | 375.34 | 0 | 0.00 | 374.50 | 3.1 | 1,062 | 0.29% |
|
2021/02/25 | 1 | 383.50 | 2 | 382.25 | 390.00 | -1 | 1,031 | -0.10% |
|
2021/02/24 | 0 | 0.00 | 1 | 377.00 | 366.50 | -1 | 985 | -0.10% |
|
2021/02/23 | 0 | 0.00 | 2 | 365.75 | 365.00 | -2 | 956 | -0.21% |
|
2021/02/22 | 0 | 0.00 | 2 | 356.25 | 356.50 | -2 | 931 | -0.21% |
|
2021/02/19 | 1 | 347.00 | 2 | 351.00 | 351.50 | -1 | 916 | -0.11% |
|
2021/02/18 | 4 | 349.25 | 0 | 0.00 | 349.00 | 4 | 909 | 0.44% |
|
2021/02/04 | 1 | 353.00 | 0 | 0.00 | 352.50 | 1 | 909 | 0.11% |
|
2021/02/03 | 1 | 359.00 | 0 | 0.00 | 357.50 | 1 | 907 | 0.11% |
|
2021/01/29 | 1 | 360.50 | 0 | 0.00 | 361.00 | 1 | 898 | 0.11% |
|
2021/01/28 | 4 | 367.13 | 4 | 365.07 | 365.00 | 0 | 892 | 0.00% |
|
2021/01/26 | 7 | 374.86 | 9 | 374.61 | 372.00 | -2 | 890 | -0.22% |
|
2021/01/25 | 0 | 0.00 | 1 | 371.50 | 373.00 | -1 | 879 | -0.11% |
|
2021/01/21 | 0 | 0.00 | 3 | 364.83 | 368.00 | -3 | 864 | -0.35% |
|
2021/01/20 | 2 | 361.50 | 0 | 0.00 | 357.50 | 2 | 855 | 0.23% |
|
2021/01/19 | 0 | 0.00 | 1 | 367.00 | 361.50 | -1 | 849 | -0.12% |
|
2021/01/15 | 4 | 363.25 | 0 | 0.00 | 362.50 | 4 | 829 | 0.48% |
|
2021/01/14 | 1 | 372.00 | 0 | 0.00 | 372.00 | 1 | 801 | 0.12% |
|
2021/01/13 | 1 | 381.50 | 0 | 0.00 | 377.00 | 1 | 785 | 0.13% |
|
2021/01/12 | 1 | 379.00 | 3 | 375.67 | 376.50 | -2 | 759 | -0.26% |
|
2021/01/11 | 2 | 385.75 | 1 | 388.50 | 385.50 | 1 | 735 | 0.14% |
|
2021/01/08 | 1 | 382.50 | 1 | 384.50 | 384.00 | 0 | 719 | 0.00% |
|
2021/01/07 | 4 | 377.00 | 5 | 375.30 | 379.00 | -1 | 711 | -0.14% |
|
2021/01/06 | 1 | 371.00 | 1 | 374.00 | 374.50 | 0 | 701 | 0.00% |
|
2021/01/04 | 0 | 0.00 | 2 | 356.75 | 362.50 | -2 | 694 | -0.29% |
|
2020/12/31 | 2 | 349.25 | 0 | 0.00 | 350.00 | 2 | 701 | 0.29% |
|
2020/12/29 | 0 | 0.00 | 1 | 349.00 | 349.00 | -1 | 722 | -0.14% |
|
2020/12/28 | 1 | 353.00 | 0 | 0.00 | 350.50 | 1 | 721 | 0.14% |
|
2020/12/25 | 1 | 354.50 | 1 | 356.50 | 355.50 | 0 | 719 | 0.00% |
|
2020/12/24 | 0 | 0.00 | 1 | 351.00 | 354.50 | -1 | 719 | -0.14% |
|
2020/12/23 | 1 | 348.50 | 1 | 352.00 | 346.00 | 0 | 718 | 0.00% |
|
2020/12/22 | 1 | 349.00 | 1 | 354.50 | 347.50 | 0 | 712 | 0.00% |
|
2020/12/21 | 1 | 353.50 | 1 | 357.50 | 357.50 | 0 | 716 | 0.00% |
|
2020/12/17 | 0 | 0.00 | 4 | 360.00 | 360.00 | -4 | 698 | -0.57% |
|
2020/12/15 | 0 | 0.00 | 1.2 | 359.08 | 352.50 | -1.2 | 666 | -0.18% |
|
2020/12/11 | 2 | 351.75 | 1 | 347.50 | 350.00 | 1 | 632 | 0.16% |
|
2020/12/10 | 0 | 0.00 | 3 | 343.17 | 345.00 | -3 | 609 | -0.49% |
|
2020/12/09 | 2 | 335.50 | 4 | 341.50 | 345.00 | -2 | 596 | -0.34% |
|
2020/12/08 | 0 | 0.00 | 1 | 333.50 | 333.50 | -1 | 578 | -0.17% |
|
2020/12/07 | 3 | 331.17 | 0 | 0.00 | 333.00 | 3 | 577 | 0.52% |
|
2020/12/04 | 5 | 331.80 | 0 | 0.00 | 333.50 | 5 | 572 | 0.87% |
|
2020/12/03 | 2 | 333.75 | 6 | 332.67 | 332.00 | -4 | 569 | -0.70% |
|
2020/12/02 | 2 | 338.00 | 4 | 337.00 | 336.50 | -2 | 562 | -0.36% |
|
2020/12/01 | 3 | 331.17 | 1 | 330.50 | 330.50 | 2 | 552 | 0.36% |
|
2020/11/30 | 1 | 335.00 | 3 | 341.17 | 331.50 | -2 | 545 | -0.37% |
|
2020/11/26 | 1 | 328.50 | 0 | 0.00 | 331.00 | 1 | 526 | 0.19% |
|
2020/11/25 | 1 | 328.50 | 1 | 329.00 | 328.00 | 0 | 526 | 0.00% |
|
2020/11/23 | 0 | 0.00 | 1 | 331.00 | 330.50 | -1 | 514 | -0.19% |
|
2020/11/20 | 2 | 326.25 | 0 | 0.00 | 327.00 | 2 | 512 | 0.39% |
|
2020/11/18 | 0 | 0.00 | 1 | 334.50 | 332.50 | -1 | 503 | -0.20% |
|
2020/11/17 | 0 | 0.00 | 2 | 334.75 | 334.00 | -2 | 506 | -0.39% |
|
2020/11/16 | 1 | 328.50 | 8 | 328.56 | 329.50 | -7 | 507 | -1.38% |
|
2020/11/11 | 1 | 312.00 | 0 | 0.00 | 312.00 | 1 | 465 | 0.21% |
|
2020/11/10 | 3 | 316.50 | 0 | 0.00 | 314.50 | 3 | 466 | 0.64% |
|
2020/11/09 | 2 | 322.25 | 0 | 0.00 | 321.50 | 2 | 478 | 0.42% |
|
2020/11/06 | 1 | 319.00 | 1 | 322.00 | 322.00 | 0 | 481 | 0.00% |
|
2020/11/05 | 7 | 316.86 | 6 | 320.17 | 321.00 | 1 | 483 | 0.21% |
|
2020/11/04 | 0 | 0.00 | 1 | 315.50 | 317.00 | -1 | 486 | -0.21% |
|
2020/11/03 | 7 | 317.86 | 6 | 312.25 | 312.50 | 1 | 500 | 0.20% |
|
2020/10/30 | 0 | 0.00 | 1 | 318.50 | 318.50 | -1 | 520 | -0.19% |
|
2020/10/29 | 0 | 0.00 | 1 | 316.00 | 314.50 | -1 | 526 | -0.19% |
|
2020/10/23 | 1 | 319.50 | 0 | 0.00 | 318.50 | 1 | 574 | 0.17% |
|
2020/10/22 | 1 | 321.50 | 0 | 0.00 | 322.50 | 1 | 585 | 0.17% |
|
2020/10/20 | 1 | 322.00 | 1 | 324.00 | 324.50 | 0 | 590 | 0.00% |
|
2020/10/19 | 3 | 323.67 | 0 | 0.00 | 321.00 | 3 | 599 | 0.50% |
|
2020/10/16 | 2 | 323.75 | 1 | 326.50 | 322.50 | 1 | 603 | 0.17% |
|
2020/10/15 | 0 | 0.00 | 1 | 326.00 | 327.00 | -1 | 620 | -0.16% |
|
2020/10/14 | 4 | 319.25 | 3 | 322.50 | 322.50 | 1 | 623 | 0.16% |
|
2020/10/13 | 1 | 319.00 | 8 | 319.38 | 322.50 | -7 | 623 | -1.12% |
|
2020/10/12 | 2 | 307.00 | 0 | 0.00 | 306.00 | 2 | 626 | 0.32% |
|
2020/10/08 | 6 | 307.67 | 1 | 310.00 | 310.00 | 5 | 634 | 0.79% |
|
2020/10/07 | 2 | 311.00 | 5 | 312.60 | 310.50 | -3 | 637 | -0.47% |
|
2020/10/06 | 0 | 0.00 | 1 | 300.00 | 300.00 | -1 | 615 | -0.16% |
|
2020/10/05 | 1 | 296.50 | 0 | 0.00 | 297.00 | 1 | 624 | 0.16% |
|
2020/09/28 | 0 | 0.00 | 2 | 303.25 | 304.50 | -2 | 699 | -0.29% |
|
2020/09/24 | 2 | 305.75 | 0 | 0.00 | 303.00 | 2 | 726 | 0.28% |
|
2020/09/23 | 1 | 314.00 | 0 | 0.00 | 313.00 | 1 | 723 | 0.14% |
|
2020/09/22 | 1 | 317.00 | 0 | 0.00 | 316.00 | 1 | 731 | 0.14% |
|
2020/09/21 | 1 | 321.50 | 0 | 0.00 | 320.50 | 1 | 738 | 0.14% |
|
2020/09/18 | 2 | 320.00 | 2 | 325.00 | 326.50 | 0 | 757 | 0.00% |
|
2020/09/17 | 0.1 | 323.00 | 0 | 0.00 | 322.50 | 0.1 | 749 | 0.01% |
|
2020/09/14 | 0 | 0.00 | 1 | 325.00 | 326.50 | -1 | 780 | -0.13% |
|
2020/09/11 | 1 | 319.50 | 0 | 0.00 | 318.50 | 1 | 787 | 0.13% |
|
2020/09/10 | 0.1 | 321.00 | 0 | 0.00 | 321.00 | 0.1 | 795 | 0.01% |
|
2020/09/08 | 1 | 324.50 | 0 | 0.00 | 324.00 | 1 | 820 | 0.12% |
|
2020/09/04 | 0 | 0.00 | 1 | 327.00 | 327.50 | -1 | 847 | -0.12% |
|
2020/09/03 | 1 | 330.49 | 0 | 0.00 | 328.50 | 1 | 863 | 0.12% |
|
2020/09/01 | 1 | 330.50 | 1 | 336.50 | 330.00 | 0 | 874 | 0.00% |
|
2020/08/31 | 1 | 331.00 | 0 | 0.00 | 335.00 | 1 | 870 | 0.11% |
|
2020/08/28 | 1 | 330.00 | 0 | 0.00 | 330.00 | 1 | 882 | 0.11% |
|
2020/08/27 | 1 | 334.00 | 0 | 0.00 | 332.00 | 1 | 899 | 0.11% |
|
2020/08/26 | 1 | 335.00 | 0 | 0.00 | 336.00 | 1 | 920 | 0.11% |
|
2020/08/24 | 0 | 0.00 | 1 | 331.00 | 331.00 | -1 | 951 | -0.11% |
|
2020/08/20 | 1 | 326.50 | 0 | 0.00 | 323.00 | 1 | 993 | 0.10% |
|
2020/08/18 | 1 | 338.00 | 2 | 343.50 | 344.50 | -1 | 984 | -0.10% |
|
2020/08/14 | 2 | 340.75 | 1 | 343.00 | 342.00 | 1 | 993 | 0.10% |
|
2020/08/13 | 4 | 338.13 | 1 | 339.50 | 339.50 | 3 | 990 | 0.30% |
|
2020/08/12 | 2 | 339.75 | 2 | 342.25 | 345.00 | 0 | 1,001 | 0.00% |
|
2020/08/11 | 0 | 0.00 | 1 | 347.00 | 347.00 | -1 | 1,026 | -0.10% |
|
2020/08/10 | 1 | 343.00 | 1 | 344.50 | 346.50 | 0 | 1,044 | 0.00% |
|
2020/08/07 | 2 | 345.00 | 2 | 349.25 | 347.50 | 0 | 1,045 | 0.00% |
|
2020/08/06 | 0 | 0.00 | 2 | 344.25 | 345.00 | -2 | 1,034 | -0.19% |
|
2020/08/05 | 1 | 338.50 | 5 | 342.50 | 340.50 | -4 | 1,031 | -0.39% |
|
2020/08/04 | 4 | 335.38 | 1 | 335.00 | 335.00 | 3 | 1,019 | 0.29% |
|
2020/08/03 | 0 | 0.00 | 2 | 336.25 | 336.00 | -2 | 1,028 | -0.19% |
|
2020/07/31 | 3 | 323.50 | 2 | 326.25 | 326.00 | 1 | 1,010 | 0.10% |
|
2020/07/29 | 1 | 325.00 | 0 | 0.00 | 327.00 | 1 | 1,010 | 0.10% |
|
2020/07/28 | 1 | 333.00 | 1 | 336.50 | 323.00 | 0 | 1,021 | 0.00% |
|
2020/07/27 | 0 | 0.00 | 1 | 337.50 | 333.50 | -1 | 1,021 | -0.10% |
|
2020/07/24 | 1 | 333.00 | 0 | 0.00 | 336.00 | 1 | 1,033 | 0.10% |
|
2020/07/23 | 1 | 338.00 | 3 | 339.83 | 340.00 | -2 | 1,038 | -0.19% |
|
2020/07/22 | 1 | 336.50 | 0 | 0.00 | 335.50 | 1 | 1,039 | 0.10% |
|
2020/07/20 | 2 | 336.00 | 0 | 0.00 | 338.00 | 2 | 1,063 | 0.19% |
|
2020/07/17 | 1 | 339.50 | 0 | 0.00 | 340.00 | 1 | 1,061 | 0.09% |
|
2020/07/16 | 4 | 343.75 | 1 | 342.00 | 340.50 | 3 | 1,060 | 0.28% |
|
2020/07/15 | 1 | 365.50 | 1 | 369.50 | 369.50 | 0 | 1,036 | 0.00% |
|
2020/07/14 | 2 | 362.75 | 2 | 365.00 | 365.50 | 0 | 1,034 | 0.00% |
|
2020/07/13 | 0 | 0.00 | 1 | 362.00 | 361.00 | -1 | 1,039 | -0.10% |
|
2020/07/10 | 1 | 363.00 | 0 | 0.00 | 357.00 | 1 | 1,060 | 0.09% |
|
2020/07/09 | 5 | 373.20 | 5 | 376.00 | 370.00 | 0 | 1,062 | 0.00% |
|
2020/07/08 | 2 | 344.25 | 3 | 350.33 | 357.00 | -1 | 1,024 | -0.10% |
|
2020/07/07 | 0 | 0.00 | 1 | 349.00 | 345.00 | -1 | 1,003 | -0.10% |
|
2020/07/06 | 2 | 342.25 | 1 | 342.50 | 342.50 | 1 | 998 | 0.10% |
|
2020/07/03 | 0 | 0.00 | 3 | 332.17 | 336.50 | -3 | 997 | -0.30% |
|
2020/07/01 | 0 | 0.00 | 2 | 331.00 | 330.00 | -2 | 1,036 | -0.19% |
|
2020/06/30 | 1 | 320.00 | 0 | 0.00 | 319.50 | 1 | 1,035 | 0.10% |
|
2020/06/29 | 1 | 320.00 | 0 | 0.00 | 320.00 | 1 | 1,039 | 0.10% |
|
2020/06/23 | 1 | 324.00 | 0 | 0.00 | 325.00 | 1 | 1,045 | 0.10% |
|
2020/06/19 | 3 | 328.00 | 1 | 330.50 | 328.00 | 2 | 1,070 | 0.19% |
|
2020/06/18 | 1 | 323.50 | 2 | 328.50 | 333.00 | -1 | 1,066 | -0.09% |
|
2020/06/17 | 0 | 0.00 | 1 | 325.00 | 325.00 | -1 | 1,062 | -0.09% |
|
2020/06/16 | 2 | 321.50 | 0 | 0.00 | 324.50 | 2 | 1,065 | 0.19% |
|
2020/06/12 | 1 | 317.00 | 3 | 320.00 | 324.00 | -2 | 1,088 | -0.18% |
|
2020/06/11 | 1 | 326.00 | 0 | 0.00 | 324.50 | 1 | 1,091 | 0.09% |
|
2020/06/10 | 1 | 324.50 | 0 | 0.00 | 325.00 | 1 | 1,100 | 0.09% |
|
2020/06/05 | 0 | 0.00 | 1 | 337.50 | 336.50 | -1 | 1,139 | -0.09% |
|
2020/06/03 | 3 | 336.83 | 5 | 336.60 | 335.50 | -2 | 1,150 | -0.17% |
|
2020/06/02 | 0 | 0.00 | 2 | 331.00 | 330.00 | -2 | 1,141 | -0.18% |
|
2020/05/29 | 5 | 322.20 | 1 | 320.00 | 320.00 | 4 | 1,127 | 0.35% |
|
2020/05/28 | 1 | 326.50 | 7 | 323.29 | 327.00 | -6 | 1,120 | -0.54% |
|
2020/05/27 | 1 | 318.50 | 1 | 323.50 | 316.50 | 0 | 1,113 | 0.00% |
|
2020/05/26 | 0 | 0.00 | 3 | 315.83 | 316.50 | -3 | 1,121 | -0.27% |
|
2020/05/22 | 1 | 309.00 | 0 | 0.00 | 309.00 | 1 | 1,137 | 0.09% |
|
2020/05/21 | 0 | 0.00 | 2 | 312.75 | 312.50 | -2 | 1,143 | -0.17% |
|
2020/05/20 | 2 | 310.00 | 1 | 313.00 | 310.00 | 1 | 1,145 | 0.09% |
|
2020/05/19 | 3 | 316.50 | 0 | 0.00 | 310.00 | 3 | 1,148 | 0.26% |
|
2020/05/18 | 0 | 0.00 | 3 | 315.17 | 317.50 | -3 | 1,128 | -0.27% |
|
2020/05/15 | 0 | 0.00 | 1 | 308.50 | 311.50 | -1 | 1,107 | -0.09% |
|
2020/05/13 | 0 | 0.00 | 1 | 301.50 | 302.00 | -1 | 1,102 | -0.09% |
|
2020/05/11 | 1 | 307.00 | 0 | 0.00 | 307.50 | 1 | 1,118 | 0.09% |
|
2020/05/08 | 0 | 0.00 | 1 | 309.00 | 306.00 | -1 | 1,118 | -0.09% |
|
2020/05/07 | 1 | 304.00 | 0 | 0.00 | 304.50 | 1 | 1,109 | 0.09% |
|
2020/05/06 | 6 | 304.83 | 0 | 0.00 | 301.50 | 6 | 1,104 | 0.54% |
|
2020/05/05 | 1 | 305.00 | 0 | 0.00 | 306.00 | 1 | 1,103 | 0.09% |
|
2020/05/04 | 2 | 310.50 | 0 | 0.00 | 306.00 | 2 | 1,108 | 0.18% |
|
2020/04/29 | 2 | 307.50 | 1 | 311.00 | 311.00 | 1 | 1,111 | 0.09% |
|
2020/04/28 | 1 | 302.50 | 1 | 308.00 | 308.50 | 0 | 1,119 | 0.00% |
|
2020/04/23 | 0 | 0.00 | 1 | 305.00 | 313.50 | -1 | 1,176 | -0.08% |
|
2020/04/22 | 0 | 0.00 | 1 | 297.50 | 300.00 | -1 | 1,165 | -0.09% |
|
2020/04/21 | 1.1 | 292.07 | 0 | 0.00 | 294.50 | 1.1 | 1,182 | 0.09% |
|
2020/04/17 | 1 | 303.50 | 1 | 308.00 | 298.00 | 0 | 1,186 | 0.00% |
|
2020/04/16 | 1 | 304.00 | 0 | 0.00 | 299.00 | 1 | 1,173 | 0.09% |
|
2020/04/15 | 1 | 302.00 | 1 | 303.50 | 303.50 | 0 | 1,166 | 0.00% |
|
2020/04/14 | 0 | 0.00 | 2 | 292.00 | 293.00 | -2 | 1,178 | -0.17% |
|
2020/04/13 | 1 | 286.00 | 1 | 290.00 | 288.00 | 0 | 1,176 | 0.00% |
|
2020/04/06 | 0 | 0.00 | 3 | 277.17 | 281.00 | -3 | 1,173 | -0.26% |
|
2020/03/31 | 3 | 267.50 | 0 | 0.00 | 265.00 | 3 | 1,157 | 0.26% |
|
2020/03/26 | 2 | 260.00 | 2 | 264.50 | 276.50 | 0 | 1,129 | 0.00% |
|
2020/03/24 | 1 | 248.00 | 0 | 0.00 | 246.00 | 1 | 1,101 | 0.09% |
|
2020/03/23 | 0 | 0.00 | 2 | 233.25 | 230.00 | -2 | 1,095 | -0.18% |
|
2020/03/20 | 0 | 0.00 | 1 | 234.00 | 235.00 | -1 | 1,103 | -0.09% |
|
2020/03/19 | 1 | 238.00 | 1 | 236.00 | 223.00 | 0 | 1,097 | 0.00% |
|
2020/03/18 | 2 | 248.25 | 1 | 252.00 | 242.50 | 1 | 1,088 | 0.09% |
|
2020/03/17 | 1 | 244.50 | 2 | 250.50 | 248.00 | -1 | 1,107 | -0.09% |
|
2020/03/16 | 1 | 259.50 | 1 | 270.00 | 256.00 | 0 | 1,102 | 0.00% |
|
2020/03/13 | 1 | 258.00 | 2 | 269.75 | 271.50 | -1 | 1,100 | -0.09% |
|
2020/03/12 | 0 | 0.00 | 3 | 281.83 | 276.00 | -3 | 1,088 | -0.28% |
|
2020/03/11 | 3 | 293.50 | 2 | 298.75 | 287.50 | 1 | 1,070 | 0.09% |
|
2020/03/10 | 1 | 284.00 | 5 | 283.50 | 285.50 | -4 | 1,062 | -0.38% |
|
2020/03/09 | 2 | 285.00 | 0 | 0.00 | 285.00 | 2 | 1,066 | 0.19% |
|
2020/03/06 | 1 | 294.00 | 0 | 0.00 | 296.00 | 1 | 1,062 | 0.09% |
|
2020/03/05 | 0 | 0.00 | 2 | 300.50 | 300.00 | -2 | 1,081 | -0.18% |
|
2020/03/04 | 1 | 292.00 | 1 | 295.50 | 296.50 | 0 | 1,086 | 0.00% |
|
2020/03/03 | 1 | 295.00 | 5 | 294.70 | 295.00 | -4 | 1,091 | -0.37% |
|
2020/03/02 | 3 | 281.00 | 0 | 0.00 | 283.50 | 3 | 1,099 | 0.27% |
|
2020/02/27 | 5 | 288.60 | 0 | 0.00 | 283.50 | 5 | 1,082 | 0.46% |
|
2020/02/26 | 2 | 302.00 | 0 | 0.00 | 301.00 | 2 | 1,068 | 0.19% |
|
2020/02/25 | 1 | 308.50 | 0 | 0.00 | 306.50 | 1 | 1,061 | 0.09% |
|
2020/02/24 | 2 | 313.00 | 0 | 0.00 | 312.00 | 2 | 1,062 | 0.19% |
|
2020/02/21 | 0 | 0.00 | 1 | 320.00 | 320.00 | -1 | 1,065 | -0.09% |
|
2020/02/20 | 1 | 316.00 | 1 | 318.50 | 315.50 | 0 | 1,086 | 0.00% |
|
2020/02/19 | 2 | 315.75 | 0 | 0.00 | 315.00 | 2 | 1,137 | 0.18% |
|
2020/02/18 | 2 | 316.75 | 1 | 315.50 | 315.00 | 1 | 1,143 | 0.09% |
|
2020/02/14 | 0 | 0.00 | 1 | 324.50 | 322.00 | -1 | 1,161 | -0.09% |
|
2020/02/13 | 0 | 0.00 | 1 | 323.50 | 322.00 | -1 | 1,166 | -0.09% |
|
2020/02/12 | 2 | 318.00 | 1 | 318.00 | 320.00 | 1 | 1,174 | 0.09% |
|
2020/02/11 | 1 | 309.00 | 1 | 313.50 | 314.50 | 0 | 1,204 | 0.00% |
|
2020/02/06 | 1 | 317.50 | 1 | 319.50 | 319.50 | 0 | 1,226 | 0.00% |
|
2020/02/05 | 1 | 315.50 | 0 | 0.00 | 315.50 | 1 | 1,232 | 0.08% |
|
2020/02/04 | 0 | 0.00 | 1 | 319.00 | 318.00 | -1 | 1,233 | -0.08% |
|
2020/02/03 | 1 | 314.00 | 0 | 0.00 | 316.00 | 1 | 1,244 | 0.08% |
|
2020/01/31 | 1 | 316.00 | 1 | 321.00 | 321.00 | 0 | 1,242 | 0.00% |
|
2020/01/30 | 0 | 0.00 | 1 | 318.50 | 315.00 | -1 | 1,247 | -0.08% |
|
2020/01/17 | 2 | 333.00 | 2 | 333.50 | 330.00 | 0 | 1,284 | 0.00% |
|
2020/01/16 | 0 | 0.00 | 2 | 320.75 | 320.50 | -2 | 1,266 | -0.16% |
|
2020/01/15 | 0 | 0.00 | 9 | 313.72 | 315.50 | -9 | 1,252 | -0.72% |
|
2020/01/13 | 0 | 0.00 | 1 | 309.50 | 310.00 | -1 | 1,240 | -0.08% |
|
2020/01/10 | 1 | 304.50 | 0 | 0.00 | 305.00 | 1 | 1,240 | 0.08% |
|
2020/01/09 | 0 | 0.00 | 3 | 303.50 | 304.50 | -3 | 1,246 | -0.24% |
|
2020/01/08 | 8 | 297.13 | 0 | 0.00 | 293.00 | 8 | 1,238 | 0.65% |
|
2020/01/07 | 1 | 303.50 | 1 | 304.50 | 300.50 | 0 | 1,210 | 0.00% |
|
2020/01/03 | 2 | 307.50 | 1 | 304.50 | 303.00 | 1 | 1,208 | 0.08% |
|
2020/01/02 | 3 | 302.50 | 4 | 306.75 | 309.00 | -1 | 1,196 | -0.08% |
|
2019/12/31 | 1 | 303.50 | 0 | 0.00 | 303.00 | 1 | 1,199 | 0.08% |
|
2019/12/30 | 1 | 303.00 | 0 | 0.00 | 305.50 | 1 | 1,228 | 0.08% |
|
2019/12/27 | 1 | 306.00 | 0 | 0.00 | 305.50 | 1 | 1,238 | 0.08% |
|
2019/12/26 | 1 | 308.00 | 0 | 0.00 | 307.50 | 1 | 1,248 | 0.08% |
|
2019/12/25 | 1 | 310.50 | 0 | 0.00 | 311.00 | 1 | 1,263 | 0.08% |
|
2019/12/09 | 0 | 0.00 | 0.7 | 308.00 | 308.00 | -0.7 | 1,331 | -0.05% |
|
2019/12/06 | 0 | 0.00 | 1 | 314.00 | 309.50 | -1 | 1,332 | -0.08% |
|
2019/12/05 | 0 | 0.00 | 1 | 308.00 | 308.00 | -1 | 1,327 | -0.08% |
|
2019/12/04 | 1 | 301.00 | 0 | 0.00 | 303.00 | 1 | 1,367 | 0.07% |
|
2019/12/02 | 1 | 303.00 | 0 | 0.00 | 302.00 | 1 | 1,352 | 0.07% |
|
2019/11/29 | 1 | 304.00 | 0 | 0.00 | 305.00 | 1 | 1,332 | 0.08% |
|
2019/11/21 | 0 | 0.00 | 1 | 302.50 | 306.00 | -1 | 1,380 | -0.07% |
|
2019/11/19 | 1 | 309.00 | 1 | 311.00 | 310.00 | 0 | 1,356 | 0.00% |
|
2019/11/18 | 2 | 309.00 | 2 | 308.25 | 308.00 | 0 | 1,330 | 0.00% |
|
2019/11/11 | 0 | 0.00 | 1 | 290.00 | 287.00 | -1 | 1,253 | -0.08% |
|
2019/11/08 | 1 | 285.00 | 2 | 283.50 | 290.00 | -1 | 1,229 | -0.08% |
|
2019/11/07 | 2 | 276.25 | 1 | 276.00 | 276.00 | 1 | 1,182 | 0.08% |
|
2019/11/06 | 3 | 283.50 | 3.2 | 280.88 | 279.00 | -0.2 | 1,181 | -0.02% |
|
2019/11/04 | 0 | 0.00 | 3 | 279.83 | 282.00 | -3 | 1,175 | -0.26% |
|
2019/11/01 | 2 | 276.75 | 0 | 0.00 | 274.50 | 2 | 1,187 | 0.17% |
|
2019/10/31 | 0 | 0.00 | 3 | 280.00 | 281.00 | -3 | 1,191 | -0.25% |
|
2019/10/30 | 1 | 275.00 | 4 | 278.38 | 280.00 | -3 | 1,175 | -0.26% |
|
2019/10/29 | 0 | 0.00 | 2.1 | 277.93 | 276.50 | -2.1 | 1,184 | -0.18% |
|
2019/10/28 | 1 | 273.00 | 6 | 273.50 | 273.00 | -5 | 1,162 | -0.43% |
|
2019/10/25 | 12 | 277.54 | 1.1 | 276.77 | 275.00 | 10.9 | 1,150 | 0.95% |
|
2019/10/24 | 2 | 265.25 | 0 | 0.00 | 266.50 | 2 | 1,099 | 0.18% |
|
2019/10/23 | 0.1 | 265.50 | 1 | 269.00 | 265.50 | -0.9 | 1,102 | -0.08% |
|
2019/10/08 | 0.1 | 275.50 | 0 | 0.00 | 276.00 | 0.1 | 1,131 | 0.01% |
|
2019/09/26 | 1 | 260.00 | 0 | 0.00 | 261.50 | 1 | 1,082 | 0.09% |
|
2019/09/10 | 0 | 0.00 | 5 | 263.80 | 265.00 | -5 | 961 | -0.52% |
|
2019/09/06 | 5 | 266.60 | 0 | 0.00 | 262.50 | 5 | 955 | 0.52% |
|
2019/09/02 | 0 | 0.00 | 0.1 | 256.50 | 256.50 | -0.1 | 920 | -0.01% |
|
2019/08/30 | 0 | 0.00 | 1 | 261.50 | 263.00 | -1 | 912 | -0.11% |
|
2019/08/29 | 0 | 0.00 | 1 | 266.00 | 261.00 | -1 | 898 | -0.11% |
|
2019/08/28 | 0 | 0.00 | 2 | 260.50 | 260.00 | -2 | 860 | -0.23% |
|
2019/08/22 | 0 | 0.00 | 1 | 254.50 | 252.00 | -1 | 833 | -0.12% |
|
2019/08/21 | 0 | 0.00 | 1 | 252.50 | 253.50 | -1 | 828 | -0.12% |
|
2019/08/20 | 0 | 0.00 | 1 | 252.00 | 251.00 | -1 | 824 | -0.12% |
|
2019/08/19 | 0 | 0.00 | 6 | 249.00 | 249.50 | -6 | 820 | -0.73% |
|
2019/08/16 | 1 | 238.50 | 1 | 242.00 | 240.00 | 0 | 812 | 0.00% |
|
2019/08/15 | 1 | 242.00 | 0 | 0.00 | 242.50 | 1 | 808 | 0.12% |
|
2019/08/14 | 0 | 0.00 | 2 | 246.00 | 247.00 | -2 | 806 | -0.25% |
|
2019/08/08 | 0 | 0.00 | 1 | 240.00 | 238.50 | -1 | 843 | -0.12% |
|
2019/08/07 | 0 | 0.00 | 1 | 235.50 | 235.00 | -1 | 857 | -0.12% |
|
2019/08/06 | 1 | 226.00 | 1 | 231.00 | 232.50 | 0 | 875 | 0.00% |
|
2019/08/02 | 2 | 234.00 | 0 | 0.00 | 232.50 | 2 | 841 | 0.24% |
|
2019/08/01 | 1 | 241.00 | 0 | 0.00 | 240.00 | 1 | 831 | 0.12% |
|
2019/07/31 | 2.1 | 240.19 | 1 | 243.50 | 243.50 | 1.1 | 835 | 0.13% |
|
2019/07/30 | 1 | 241.50 | 0 | 0.00 | 241.00 | 1 | 824 | 0.12% |
|
2019/07/29 | 1 | 243.50 | 0 | 0.00 | 242.50 | 1 | 831 | 0.12% |
|
2019/07/26 | 1 | 246.00 | 0 | 0.00 | 248.00 | 1 | 830 | 0.12% |
|
2019/07/25 | 3 | 246.00 | 0 | 0.00 | 248.00 | 3 | 831 | 0.36% |
|
2019/07/24 | 1 | 251.50 | 1 | 249.50 | 252.50 | 0 | 833 | 0.00% |
|
2019/07/23 | 1 | 253.50 | 0 | 0.00 | 253.50 | 1 | 831 | 0.12% |
|
2019/07/19 | 4 | 246.75 | 0 | 0.00 | 246.50 | 4 | 821 | 0.49% |
|
2019/07/18 | 1 | 248.50 | 0 | 0.00 | 248.00 | 1 | 817 | 0.12% |
|
2019/07/17 | 0 | 0.00 | 4 | 253.88 | 249.50 | -4 | 820 | -0.49% |
|
2019/07/15 | 4 | 267.00 | 5 | 267.30 | 270.00 | -1 | 803 | -0.12% |
|
2019/07/12 | 1 | 266.50 | 0 | 0.00 | 265.00 | 1 | 795 | 0.13% |
|
2019/07/11 | 1 | 262.50 | 0 | 0.00 | 263.00 | 1 | 792 | 0.13% |
|
2019/07/10 | 3 | 260.50 | 0 | 0.00 | 261.50 | 3 | 782 | 0.38% |
|
2019/07/05 | 0 | 0.00 | 2 | 264.50 | 260.50 | -2 | 791 | -0.25% |
|
2019/07/01 | 0 | 0.00 | 11 | 259.64 | 259.50 | -11 | 820 | -1.34% |
|
2019/06/27 | 10 | 251.05 | 0 | 0.00 | 251.00 | 10 | 848 | 1.18% |
|
2019/06/24 | 1 | 251.50 | 0 | 0.00 | 252.50 | 1 | 1,021 | 0.10% |
|
2019/06/21 | 0 | 0.00 | 1 | 256.00 | 258.00 | -1 | 1,038 | -0.10% |
|
2019/06/20 | 0 | 0.00 | 3 | 253.83 | 252.00 | -3 | 1,037 | -0.29% |
|
2019/06/19 | 0 | 0.00 | 2 | 246.25 | 246.50 | -2 | 1,046 | -0.19% |
|
2019/06/14 | 3 | 242.50 | 0 | 0.00 | 241.00 | 3 | 1,082 | 0.28% |
|
2019/06/13 | 0 | 0.00 | 2.6 | 246.15 | 246.50 | -2.6 | 1,101 | -0.24% |
|
2019/06/11 | 0 | 0.00 | 1 | 246.00 | 246.00 | -1 | 1,125 | -0.09% |
|
2019/06/04 | 1 | 239.00 | 0 | 0.00 | 236.50 | 1 | 1,160 | 0.09% |
|
2019/05/31 | 0 | 0.00 | 1 | 245.50 | 245.00 | -1 | 1,177 | -0.08% |
|
2019/05/27 | 0.1 | 232.00 | 0 | 0.00 | 232.00 | 0.1 | 1,198 | 0.01% |
|
2019/05/23 | 1.1 | 234.47 | 0 | 0.00 | 234.00 | 1.1 | 1,241 | 0.09% |
|
2019/05/22 | 2 | 243.00 | 0 | 0.00 | 240.00 | 2 | 1,249 | 0.16% |
|
2019/05/21 | 0 | 0.00 | 1 | 241.50 | 243.00 | -1 | 1,260 | -0.08% |
|
2019/05/20 | 1 | 233.50 | 1 | 239.00 | 239.00 | 0 | 1,259 | 0.00% |
|
2019/05/17 | 4 | 240.13 | 0 | 0.00 | 236.00 | 4 | 1,250 | 0.32% |
|
2019/05/15 | 2 | 258.25 | 0 | 0.00 | 255.00 | 2 | 1,231 | 0.16% |
|
2019/04/17 | 1 | 280.00 | 0 | 0.00 | 278.50 | 1 | 1,345 | 0.07% |
|
2019/04/15 | 0 | 0.00 | 2 | 285.00 | 284.50 | -2 | 1,379 | -0.14% |
|
2019/04/12 | 1 | 276.00 | 0 | 0.00 | 277.50 | 1 | 1,385 | 0.07% |
|
2019/04/09 | 0 | 0.00 | 1 | 279.00 | 276.00 | -1 | 1,403 | -0.07% |
|
2019/04/03 | 1 | 270.00 | 0 | 0.00 | 275.50 | 1 | 1,471 | 0.07% |
|
2019/03/26 | 0 | 0.00 | 1 | 236.00 | 241.50 | -1 | 1,306 | -0.08% |
|
2019/03/25 | 1 | 230.50 | 0 | 0.00 | 233.00 | 1 | 1,289 | 0.08% |
|
2019/03/22 | 0 | 0.00 | 1 | 236.50 | 236.50 | -1 | 1,281 | -0.08% |
|
2019/03/21 | 0 | 0.00 | 1 | 234.50 | 232.50 | -1 | 1,264 | -0.08% |
|
2019/03/18 | 1 | 230.50 | 0 | 0.00 | 231.00 | 1 | 1,241 | 0.08% |
|
2019/03/15 | 0 | 0.00 | 3 | 226.17 | 226.50 | -3 | 1,223 | -0.25% |
|
2019/03/14 | 0 | 0.00 | 1 | 221.00 | 220.00 | -1 | 1,192 | -0.08% |
|
2019/03/13 | 0 | 0.00 | 2 | 220.50 | 218.50 | -2 | 1,229 | -0.16% |
|
2019/03/12 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 1,222 | 0.08% |
|
2019/03/11 | 1 | 216.50 | 0 | 0.00 | 217.00 | 1 | 1,218 | 0.08% |
|
2019/03/07 | 3 | 217.67 | 0 | 0.00 | 215.50 | 3 | 1,220 | 0.25% |
|
2019/03/06 | 0 | 0.00 | 1 | 223.00 | 223.00 | -1 | 1,229 | -0.08% |
|
2019/02/27 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 1,222 | 0.08% |
|
2019/02/26 | 0 | 0.00 | 1 | 223.00 | 220.00 | -1 | 1,226 | -0.08% |
|
2019/02/22 | 2 | 217.00 | 0 | 0.00 | 216.50 | 2 | 1,193 | 0.17% |
|
2019/02/11 | 1 | 231.00 | 13 | 231.88 | 230.00 | -12 | 1,176 | -1.02% |
|
2019/01/30 | 1 | 222.50 | 1 | 226.00 | 222.00 | 0 | 1,156 | 0.00% |
|
2019/01/29 | 1 | 222.00 | 4 | 223.50 | 223.50 | -3 | 1,162 | -0.26% |
|
2019/01/25 | 1 | 224.00 | 1 | 226.50 | 222.00 | 0 | 1,177 | 0.00% |
|
2019/01/24 | 1 | 221.50 | 1 | 224.50 | 225.00 | 0 | 1,168 | 0.00% |
|
2019/01/23 | 0 | 0.00 | 1 | 223.50 | 220.50 | -1 | 1,163 | -0.09% |
|
2018/12/28 | 10 | 205.50 | 10 | 208.00 | 208.00 | 0 | 1,220 | 0.00% |
|
2018/12/27 | 1 | 200.50 | 1 | 201.50 | 207.00 | 0 | 1,223 | 0.00% |
|
2018/12/26 | 30 | 196.02 | 31 | 199.27 | 194.00 | -1 | 1,236 | -0.08% |
|
2018/12/21 | 1 | 188.50 | 0 | 0.00 | 189.00 | 1 | 1,254 | 0.08% |
|
2018/12/20 | 2 | 188.75 | 2 | 188.00 | 187.50 | 0 | 1,278 | 0.00% |
|
2018/12/06 | 1 | 194.00 | 1 | 196.50 | 190.50 | 0 | 1,385 | 0.00% |
|
2018/11/29 | 0 | 0.00 | 1 | 190.50 | 183.00 | -1 | 1,393 | -0.07% |
|
2018/11/28 | 1 | 188.00 | 0 | 0.00 | 188.50 | 1 | 1,419 | 0.07% |
|
2018/11/12 | 1 | 187.00 | 1 | 188.50 | 188.50 | 0 | 1,673 | 0.00% |
|
2018/11/08 | 0 | 0.00 | 3 | 183.83 | 188.00 | -3 | 1,766 | -0.17% |
|
2018/11/06 | 2 | 175.50 | 0 | 0.00 | 174.00 | 2 | 1,790 | 0.11% |
|
2018/11/05 | 1 | 181.50 | 0 | 0.00 | 182.50 | 1 | 1,767 | 0.06% |
|
2018/11/02 | 2 | 181.25 | 2 | 184.00 | 184.50 | 0 | 1,765 | 0.00% |
|
2018/11/01 | 0.2 | 185.00 | 1 | 181.50 | 185.00 | -0.8 | 1,739 | -0.05% |
|
2018/10/31 | 0 | 0.00 | 5 | 178.90 | 179.50 | -5 | 1,723 | -0.29% |
|
2018/10/30 | 2 | 173.00 | 0 | 0.00 | 171.00 | 2 | 1,708 | 0.12% |
|
2018/10/29 | 1 | 174.50 | 0 | 0.00 | 176.50 | 1 | 1,689 | 0.06% |
|
2018/10/26 | 5 | 175.40 | 0 | 0.00 | 178.00 | 5 | 1,669 | 0.30% |
|
2018/10/16 | 0 | 0.00 | 1 | 199.50 | 194.00 | -1 | 1,549 | -0.06% |
|
2018/10/15 | 1 | 198.00 | 1 | 195.00 | 198.00 | 0 | 1,541 | 0.00% |
|
2018/10/12 | 1 | 194.00 | 6 | 186.92 | 191.50 | -5 | 1,526 | -0.33% |
|
2018/10/11 | 3 | 180.50 | 0 | 0.00 | 181.50 | 3 | 1,500 | 0.20% |
|
2018/10/04 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 1,404 | 0.07% |
|
2018/10/02 | 0 | 0.00 | 1 | 203.00 | 200.50 | -1 | 1,353 | -0.07% |
|
2018/09/28 | 0 | 0.00 | 1 | 208.00 | 209.50 | -1 | 1,317 | -0.08% |
|
2018/09/21 | 1 | 207.00 | 0 | 0.00 | 205.50 | 1 | 1,208 | 0.08% |
|
2018/09/12 | 0 | 0.00 | 1 | 214.50 | 209.00 | -1 | 1,116 | -0.09% |
|
2018/09/11 | 1 | 213.00 | 0 | 0.00 | 206.50 | 1 | 1,075 | 0.09% |
|
2018/08/29 | 2 | 222.00 | 2 | 223.75 | 225.00 | 0 | 918 | 0.00% |
|
2018/08/17 | 3 | 208.00 | 0 | 0.00 | 209.50 | 3 | 751 | 0.40% |
|
2018/08/16 | 0 | 0.00 | 1 | 204.50 | 205.00 | -1 | 712 | -0.14% |
|
2018/08/15 | 0 | 0.00 | 1.3 | 201.08 | 200.00 | -1.3 | 685 | -0.19% |
|
2018/08/14 | 0 | 0.00 | 1 | 193.50 | 194.00 | -1 | 611 | -0.16% |
|
2018/08/13 | 0 | 0.00 | 1 | 186.50 | 183.00 | -1 | 570 | -0.18% |
|
2018/08/06 | 0 | 0.00 | 2 | 182.50 | 182.00 | -2 | 589 | -0.34% |
|
2018/08/02 | 0 | 0.00 | 1 | 177.00 | 175.00 | -1 | 582 | -0.17% |
|
2018/07/25 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 580 | -0.17% |
|
2018/07/20 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 576 | -0.17% |
|
2018/07/18 | 0 | 0.00 | 1 | 174.50 | 175.00 | -1 | 579 | -0.17% |
|
2018/07/16 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 585 | -0.17% |
|
2018/07/12 | 1 | 168.50 | 0 | 0.00 | 171.00 | 1 | 579 | 0.17% |
|
2018/07/10 | 1 | 175.50 | 0 | 0.00 | 178.50 | 1 | 563 | 0.18% |
|
2018/07/09 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 551 | 0.18% |
|
2018/07/05 | 1 | 174.50 | 1 | 176.50 | 174.00 | 0 | 549 | 0.00% |
|
2018/07/03 | 0 | 0.00 | 2 | 176.00 | 178.00 | -2 | 562 | -0.36% |
|
2018/06/28 | 2 | 177.75 | 0 | 0.00 | 179.00 | 2 | 556 | 0.36% |
|
2018/06/19 | 1 | 177.50 | 3 | 181.50 | 181.00 | -2 | 546 | -0.37% |
|
2018/06/15 | 1 | 181.50 | 0 | 0.00 | 180.50 | 1 | 526 | 0.19% |
|
2018/06/14 | 0 | 0.00 | 1 | 187.00 | 185.50 | -1 | 512 | -0.20% |
|
2018/06/05 | 1 | 181.50 | 0 | 0.00 | 183.00 | 1 | 530 | 0.19% |
|
2018/06/04 | 4 | 185.38 | 2 | 184.00 | 184.00 | 2 | 535 | 0.37% |
|
2018/06/01 | 1 | 187.00 | 1 | 189.00 | 189.00 | 0 | 538 | 0.00% |
|
2018/05/31 | 0 | 0.00 | 2 | 187.75 | 188.00 | -2 | 538 | -0.37% |
|
2018/05/30 | 0 | 0.00 | 1 | 182.50 | 184.50 | -1 | 531 | -0.19% |
|
2018/05/24 | 0 | 0.00 | 1 | 184.00 | 183.00 | -1 | 543 | -0.18% |
|
2018/05/18 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 565 | 0.18% |
|
2018/05/17 | 1 | 178.00 | 3 | 183.00 | 184.00 | -2 | 564 | -0.35% |
|
2018/05/11 | 1 | 172.50 | 1 | 175.50 | 173.00 | 0 | 632 | 0.00% |
|
2018/05/10 | 2 | 171.50 | 0 | 0.00 | 170.00 | 2 | 649 | 0.31% |
|
2018/05/07 | 0 | 0.00 | 2 | 169.75 | 169.50 | -2 | 738 | -0.27% |
|
2018/05/02 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 791 | 0.25% |
|
2018/04/25 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 1,003 | 0.10% |
|
2018/04/24 | 1 | 166.50 | 3 | 169.00 | 166.00 | -2 | 1,046 | -0.19% |
|
2018/04/17 | 1 | 177.50 | 0 | 0.00 | 176.50 | 1 | 1,188 | 0.08% |
|
2018/04/11 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 1,201 | -0.08% |
|
2018/04/10 | 0 | 0.00 | 1 | 178.50 | 177.50 | -1 | 1,200 | -0.08% |
|
2018/04/09 | 3 | 178.17 | 0 | 0.00 | 177.50 | 3 | 1,205 | 0.25% |
|
2018/03/29 | 1 | 184.50 | 0 | 0.00 | 185.50 | 1 | 1,206 | 0.08% |
|
2018/03/27 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 1,201 | 0.08% |
|
2018/03/26 | 1 | 185.00 | 1 | 186.00 | 185.00 | 0 | 1,198 | 0.00% |
|
2018/03/05 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 1,159 | -0.09% |
|
2018/02/27 | 1 | 189.00 | 0 | 0.00 | 185.00 | 1 | 1,146 | 0.09% |
|
2018/02/23 | 0 | 0.00 | 3 | 188.67 | 189.00 | -3 | 1,132 | -0.26% |
|
2018/02/21 | 0 | 0.00 | 3 | 182.83 | 185.00 | -3 | 1,121 | -0.27% |
|
2018/02/12 | 3 | 177.50 | 0 | 0.00 | 175.50 | 3 | 1,108 | 0.27% |
|
2018/02/09 | 1 | 172.50 | 1 | 177.00 | 180.00 | 0 | 1,104 | 0.00% |
|
2018/02/07 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 1,099 | -0.09% |
|
2018/02/06 | 4 | 178.13 | 0 | 0.00 | 174.00 | 4 | 1,088 | 0.37% |
|
2018/02/05 | 1 | 184.00 | 2 | 188.25 | 188.00 | -1 | 1,049 | -0.10% |
|
2018/02/02 | 0 | 0.00 | 1 | 189.00 | 190.00 | -1 | 1,033 | -0.10% |
|
2018/02/01 | 1 | 184.00 | 0 | 0.00 | 186.50 | 1 | 1,028 | 0.10% |
|
2018/01/31 | 1 | 184.50 | 0 | 0.00 | 186.50 | 1 | 1,002 | 0.10% |
|
2018/01/23 | 2 | 204.50 | 2 | 206.25 | 197.00 | 0 | 998 | 0.00% |
|
2018/01/22 | 0 | 0.00 | 2 | 195.25 | 199.50 | -2 | 958 | -0.21% |
|
2018/01/19 | 8 | 193.13 | 6 | 195.00 | 192.50 | 2 | 921 | 0.22% |
|
2018/01/18 | 0 | 0.00 | 4 | 188.38 | 189.00 | -4 | 861 | -0.46% |
|
2018/01/17 | 1 | 186.50 | 3 | 183.83 | 186.00 | -2 | 829 | -0.24% |
|
2018/01/16 | 0 | 0.00 | 1 | 181.50 | 179.00 | -1 | 762 | -0.13% |
|
2018/01/15 | 1 | 171.00 | 0 | 0.00 | 176.50 | 1 | 706 | 0.14% |
|
2018/01/12 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 690 | -0.14% |
|
2018/01/04 | 1 | 164.00 | 1 | 166.50 | 167.00 | 0 | 743 | 0.00% |
|