擎邦 (6122)-兆豐-高雄券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.7
漲跌
▲0.5
漲幅
+0.84%
成交量
956張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	60.00	0	0.00	59.70	1	2,817	0.04%
2024/04/23	5	59.24	0	0.00	59.20	5	2,825	0.18%
2024/04/22	3	60.40	0	0.00	59.30	3	2,839	0.11%
2024/04/19	0	0.00	1	62.10	62.30	-1	2,881	-0.03%
2024/04/16	0	0.00	5	63.40	63.10	-5	2,914	-0.17%
2024/04/15	0	0.00	3	64.60	65.00	-3	2,978	-0.10%
2024/04/12	1	65.50	2	64.20	65.00	-1	3,061	-0.03%
2024/04/11	4	62.83	1	62.80	63.30	3	3,074	0.10%
2024/04/10	1	67.00	0	0.00	66.60	1	3,055	0.03%
2024/04/09	1	66.50	1	67.00	66.50	0	3,117	0.00%
2024/04/08	11	67.50	1	67.40	67.40	10	3,189	0.31%
2024/04/03	6	69.50	0	0.00	69.50	6	3,133	0.19%
2024/04/01	1	70.30	1	69.70	69.60	0	3,036	0.00%
2024/03/29	2	70.00	1	69.50	69.00	1	3,014	0.03%
2024/03/28	1	70.80	1	70.40	69.90	0	3,018	0.00%
2024/03/26	5	68.66	1	68.30	67.90	4	3,000	0.13%
2024/03/25	3	69.80	2	70.30	70.60	1	2,977	0.03%
2024/03/15	0	0.00	2	68.65	67.20	-2	3,301	-0.06%
2024/03/14	1	71.90	0	0.00	70.60	1	3,301	0.03%
2024/03/13	3	71.10	0.8	71.10	71.00	2.2	3,269	0.07%
2024/03/12	1	68.90	1	68.10	68.50	0	3,290	0.00%
2024/03/04	0	0.00	2	69.76	70.90	-2	3,518	-0.06%
2024/03/01	0	0.00	0.2	70.56	69.00	-0.2	3,449	-0.01%
2024/02/27	0	0.00	3	67.01	67.80	-3	3,360	-0.09%
2024/02/26	0	0.00	2	67.60	67.70	-2	3,298	-0.06%
2024/02/23	0	0.00	1	61.70	62.50	-1	3,204	-0.03%
2024/02/22	5	62.86	0	0.00	61.60	5	3,212	0.16%
2024/02/21	2	62.30	8	61.99	62.30	-6	3,204	-0.19%
2024/02/19	1.2	58.92	0	0.00	59.20	1.2	3,246	0.04%
2024/02/16	2	58.40	0	0.00	58.80	2	3,709	0.05%
2024/02/15	5	56.08	1	58.20	57.60	4	4,689	0.09%
2024/02/05	4	59.68	0.1	59.30	59.00	4	5,052	0.08%
2024/02/01	1	60.80	0	0.00	60.50	1	5,613	0.02%
2024/01/30	0	0.00	1	62.50	62.40	-1	5,884	-0.02%
2024/01/29	0	0.00	1	61.50	61.70	-1	5,890	-0.02%
2024/01/25	1	61.60	0	0.00	60.90	1	5,942	0.02%
2024/01/24	5	61.90	0	0.00	61.90	5	5,948	0.08%
2024/01/23	2	60.90	1	61.70	61.60	1	5,972	0.02%
2024/01/22	3	60.10	0	0.00	61.30	3	5,971	0.05%
2024/01/19	12	59.67	0	0.00	59.30	12	5,990	0.20%
2024/01/18	2	59.60	1	58.40	58.80	1	6,079	0.02%
2024/01/17	3	61.60	23	60.70	60.30	-20	6,064	-0.33%
2024/01/15	14	63.26	7	62.67	62.80	7	6,099	0.11%
2024/01/12	1	60.60	0	0.00	60.00	1	6,077	0.02%
2024/01/09	5	63.60	5	61.70	60.80	0	6,093	0.00%
2024/01/08	22	64.83	1	64.90	63.80	21	6,046	0.35%
2024/01/05	1	63.50	1	64.10	64.20	0	5,982	0.00%
2024/01/04	0	0.00	2	64.40	62.50	-2	5,987	-0.03%
2024/01/03	6.1	64.28	4	64.40	64.00	2.1	6,093	0.03%
2024/01/02	15	63.89	0.3	64.00	64.00	14.7	6,318	0.23%
2023/12/28	2	59.70	2	60.10	60.30	0	6,376	0.00%
2023/12/27	1	59.70	2	59.40	59.20	-1	6,377	-0.02%
2023/12/26	0	0.00	1	59.20	59.10	-1	6,451	-0.02%
2023/12/22	5	59.70	5	58.64	59.70	0	6,577	0.00%
2023/12/20	0	0.00	1	60.60	60.30	-1	6,728	-0.01%
2023/12/18	1	60.40	0	0.00	60.10	1	6,700	0.01%
2023/12/15	11	60.20	0	0.00	60.10	11	6,681	0.16%
2023/12/13	2	59.00	1	59.00	59.20	1	6,541	0.02%
2023/12/12	10	59.13	4	58.93	58.20	6	6,458	0.09%
2023/12/11	3.3	60.90	1	60.90	60.90	2.3	6,285	0.04%
2023/12/08	2	68.00	2	67.10	67.60	0	6,243	0.00%
2023/12/07	3	66.90	5	67.12	66.00	-2	6,206	-0.03%
2023/12/06	13	66.26	11	67.72	67.00	2	6,106	0.03%
2023/12/04	4	65.75	0	0.00	65.60	4	5,872	0.07%
2023/12/01	30	72.96	30	73.01	72.50	0	5,810	0.00%
2023/11/29	0	0.00	1	72.80	73.20	-1	6,840	-0.01%
2023/11/28	1	71.40	1	73.50	73.50	0	7,213	0.00%
2023/11/27	30	67.74	29	69.00	69.20	1	7,388	0.01%
2023/11/24	29	70.57	34	70.03	67.80	-5	7,401	-0.07%
2023/11/22	30	75.06	31	74.03	75.80	-1	7,344	-0.01%
2023/11/21	29	72.72	30	73.05	72.00	-1	7,312	-0.01%
2023/11/20	18	72.28	16	73.06	74.00	2	7,317	0.03%
2023/11/17	30	70.86	29	72.00	72.60	1	7,321	0.01%
2023/11/16	0	0.00	2	68.05	71.60	-2	7,392	-0.03%
2023/11/15	13	68.46	8	68.50	68.10	5	7,320	0.07%
2023/11/14	13	65.99	11	66.12	67.40	2	6,903	0.03%
2023/11/13	16	63.01	13	63.75	64.20	3	5,969	0.05%
2023/11/10	10	54.29	13	54.78	58.40	-3	5,622	-0.05%
2023/11/09	0	0.00	13	53.06	53.10	-13	5,296	-0.25%
2023/11/08	32	50.10	46	49.99	48.30	-14	5,158	-0.27%
2023/11/07	0	0.00	10	49.00	48.35	-10	5,023	-0.20%
2023/11/06	2	47.00	2	47.18	47.00	0	4,982	0.00%
2023/10/27	1	46.15	1	46.25	46.15	0	5,093	0.00%
2023/10/26	0	0.00	7	48.00	45.40	-7	5,090	-0.14%
2023/10/24	0	0.00	2	44.45	45.40	-2	5,011	-0.04%
2023/10/23	2	45.25	6	44.14	44.95	-4	5,006	-0.08%
2023/10/20	8	42.84	0	0.00	42.25	8	4,997	0.16%
2023/10/19	0	0.00	1	44.10	44.50	-1	5,005	-0.02%
2023/10/18	2	43.70	2.1	45.04	44.25	-0.1	5,033	0.00%
2023/10/17	10	45.65	0	0.00	45.40	10	5,040	0.20%
2023/10/16	5	45.36	2	46.50	45.25	3	5,113	0.06%
2023/10/13	3	46.10	3	46.98	46.40	0	5,225	0.00%
2023/10/12	4	46.05	1	46.50	46.75	3	5,276	0.06%
2023/10/11	6	48.62	10	46.64	46.10	-4	5,308	-0.08%
2023/10/06	46	50.88	19	50.84	50.80	27	5,217	0.52%
2023/10/05	7	49.10	5.5	48.60	49.75	1.6	4,972	0.03%
2023/10/04	1	45.15	0	0.00	45.25	1	4,907	0.02%
2023/10/02	2	46.00	1	47.40	46.25	1	5,035	0.02%
2023/09/28	1	46.05	0	0.00	46.60	1	5,061	0.02%
2023/09/27	16	44.98	0	0.00	46.60	16	5,068	0.32%
2023/09/26	6	46.28	1	47.75	44.50	5	5,196	0.10%
2023/09/25	1	49.55	1	51.20	48.90	0	5,222	0.00%
2023/09/21	0	0.00	1	48.90	48.10	-1	5,279	-0.02%
2023/09/18	0	0.00	2	52.40	52.40	-2	5,433	-0.04%
2023/09/14	0	0.00	1	55.80	55.30	-1	5,527	-0.02%
2023/09/08	15	56.33	17	56.21	56.70	-2	6,448	-0.03%
2023/09/07	4	57.00	1	57.00	57.00	3	6,681	0.04%
2023/09/06	5	56.24	5	56.30	56.20	0	7,022	0.00%
2023/09/05	9	56.37	6	56.07	56.00	3	7,364	0.04%
2023/09/04	4	51.09	4	54.55	56.10	0	6,825	0.00%
2023/09/01	46	49.30	58	50.29	51.00	-12	6,428	-0.19%
2023/08/31	2	46.30	13	46.23	46.90	-11	6,075	-0.18%
2023/08/29	0	0.00	1	40.90	40.85	-1	5,952	-0.02%
2023/08/24	2	40.60	1	40.75	40.85	1	6,225	0.02%
2023/08/22	5	42.16	2	42.58	42.10	3	6,326	0.05%
2023/08/17	3	45.90	0	0.00	46.05	3	6,705	0.04%
2023/08/14	0	0.00	2	45.35	44.30	-2	7,012	-0.03%
2023/08/11	5	45.99	1	46.10	46.20	4	7,226	0.06%
2023/08/09	1	45.50	1	45.75	44.85	0	7,923	0.00%
2023/08/08	0	0.00	2	42.55	44.10	-2	8,178	-0.02%
2023/08/07	0	0.00	4	42.80	42.95	-4	9,009	-0.04%
2023/08/04	2	42.15	0	0.00	42.15	2	9,090	0.02%
2023/08/02	2	41.35	0	0.00	40.70	2	9,132	0.02%
2023/07/31	0	41.90	4	42.06	41.00	-4	9,152	-0.04%
2023/07/26	2	40.13	0	0.00	39.80	2	9,164	0.02%
2023/07/25	2	40.55	1	41.00	40.85	1	9,194	0.01%
2023/07/24	2	39.10	0	0.00	39.60	2	9,178	0.02%
2023/07/20	2	40.80	0	0.00	40.80	2	9,170	0.02%
2023/07/19	2	41.90	0	0.00	41.05	2	9,199	0.02%
2023/07/18	10	44.66	1	47.60	43.15	9	9,209	0.10%
2023/07/12	1	45.60	0	0.00	45.40	1	9,348	0.01%
2023/07/11	1	46.85	3	47.37	46.45	-2	9,466	-0.02%
2023/07/10	3	46.00	0	0.00	46.00	3	9,784	0.03%
2023/07/07	10	47.82	11	48.15	48.35	-1	9,891	-0.01%
2023/07/06	0	0.00	2	47.25	47.35	-2	9,914	-0.02%
2023/07/05	6	47.44	11	47.87	48.00	-5	9,875	-0.05%
2023/07/04	3	47.85	3	47.63	46.55	0	9,868	0.00%
2023/07/03	1	46.40	16	45.73	46.85	-15	9,775	-0.15%
2023/06/30	0	0.00	3	44.90	44.55	-3	9,799	-0.03%
2023/06/28	3	44.02	0	0.00	43.05	3	10,025	0.03%
2023/06/27	28	45.00	29	43.55	43.00	-1	10,107	-0.01%
2023/06/21	26	44.57	31	44.60	44.65	-5	10,567	-0.05%
2023/06/19	11	44.61	11	43.16	43.10	0	10,928	0.00%
2023/06/16	9	44.77	6	44.18	43.85	3	10,948	0.03%
2023/06/15	41	45.58	31	44.50	44.50	10	10,881	0.09%
2023/06/14	66	45.12	66	45.08	44.75	0	10,769	0.00%
2023/06/13	8	42.04	9	43.83	44.60	-1	10,255	-0.01%
2023/06/12	10	41.93	4	41.55	40.55	6	10,245	0.06%
2023/06/09	26	43.47	17	43.96	44.45	9	10,357	0.09%
2023/06/08	0	0.00	7	40.40	40.45	-7	10,144	-0.07%
2023/06/07	1	36.60	0	0.00	36.80	1	10,074	0.01%
2023/06/06	3	36.85	0	0.00	36.55	3	10,047	0.03%
2023/06/05	0	0.00	0	37.55	37.05	0	10,006	0.00%
2023/06/02	6	36.86	1	36.90	36.70	5	9,948	0.05%
2023/06/01	4	36.60	2	37.90	36.45	2	9,886	0.02%
2023/05/31	17	37.92	17	37.60	38.00	0	9,677	0.00%
2023/05/30	0	0.00	5	37.44	37.05	-5	9,605	-0.05%
2023/05/29	1	37.35	0.2	36.95	37.10	0.8	9,553	0.01%
2023/05/26	11.2	36.02	13	35.98	36.00	-1.8	9,478	-0.02%
2023/05/25	56	37.36	124	36.68	36.45	-68	9,380	-0.72%	大賣/
2023/05/24	53	37.65	49	37.11	37.10	4	9,206	0.04%
2023/05/23	48	36.58	55	37.33	37.35	-7	9,039	-0.08%
2023/05/22	66	35.68	66	36.31	36.35	0	8,796	0.00%
2023/05/19	104	37.05	106	35.35	35.35	-2	8,715	-0.02%	大買/大賣/
2023/05/18	85	36.32	83	37.07	37.10	2	8,538	0.02%
2023/05/17	102	34.46	101	35.73	35.75	1	8,287	0.01%	大買/大賣/
2023/05/16	85	34.25	27	34.58	34.20	58	8,031	0.72%
2023/05/15	6	35.48	4	35.15	33.70	2	7,763	0.03%
2023/05/12	4	34.06	9	34.80	36.30	-5	7,220	-0.07%
2023/05/11	29	34.61	26	34.57	33.00	3	6,824	0.04%
2023/05/10	0	0.00	1	33.55	33.55	-1	5,955	-0.02%
2023/05/08	2	32.03	0	0.00	31.85	2	5,781	0.03%
2023/05/05	0	0.00	1	31.45	31.95	-1	5,759	-0.02%
2023/05/04	3	30.73	2	31.10	31.85	1	5,732	0.02%
2023/05/02	3	30.53	3	30.68	30.60	0	5,683	0.00%
2023/04/27	5	29.13	5	29.38	29.10	0	5,620	0.00%
2023/04/25	0	0.00	3	28.45	28.50	-3	5,596	-0.05%
2023/04/24	0	0.00	5	30.30	29.20	-5	5,657	-0.09%
2023/04/21	1	29.95	6	31.10	29.95	-5	5,593	-0.09%
2023/04/20	0	0.00	1	33.65	32.60	-1	5,519	-0.02%
2023/04/19	6	34.48	8	34.41	34.60	-2	5,380	-0.04%
2023/04/18	11	33.68	10	33.95	33.60	1	5,283	0.02%
2023/04/17	2	34.18	1	34.15	34.00	1	5,163	0.02%
2023/04/14	8	33.70	9	33.31	33.00	-1	5,026	-0.02%
2023/04/13	36	33.25	17	33.42	33.45	19	4,864	0.39%
2023/04/12	3	31.48	2	32.05	33.10	1	4,445	0.02%
2023/04/11	0	0.00	49	30.07	30.10	-49	4,244	-1.15%
2023/04/10	35	28.17	35	28.37	29.15	0	4,149	0.00%
2023/04/07	8	28.21	2	28.68	28.15	6	4,089	0.15%
2023/04/06	21	29.11	3	28.65	29.15	18	4,067	0.44%
2023/03/31	5	30.16	34	30.68	29.85	-29	4,007	-0.72%
2023/03/30	4	29.90	1	30.05	30.00	3	3,844	0.08%
2023/03/29	11	29.42	20	29.44	30.20	-9	3,698	-0.24%
2023/03/28	1	28.25	1	28.65	28.80	0	3,448	0.00%
2023/03/27	4	29.35	5.1	29.28	28.55	-1.1	3,324	-0.03%
2023/03/24	57	29.22	3	29.05	28.10	54	3,127	1.73%
2023/03/23	2	27.75	0	0.00	29.30	2	2,709	0.07%
2023/03/22	15	26.80	13	27.09	26.65	2	2,511	0.08%
2023/03/21	2	24.58	2	24.83	26.00	0	2,256	0.00%
2023/03/17	1	23.55	1	23.40	23.00	0	2,110	0.00%
2023/03/16	1	23.90	3	23.12	22.85	-2	2,039	-0.10%
2023/03/15	11	24.64	15	24.89	24.40	-4	1,928	-0.21%
2023/03/14	27	23.98	24	24.08	24.25	3	1,681	0.18%
2023/03/13	5	23.74	2	23.38	23.95	3	1,198	0.25%
2023/03/02	0	0.00	3.2	19.26	19.45	-3.2	866	-0.37%
2023/02/20	0	0.00	3	19.20	19.20	-3	837	-0.36%
2023/02/17	0	0.00	3	19.35	19.10	-3	833	-0.36%
2023/02/15	0	0.00	8	18.92	18.80	-8	818	-0.98%
2023/01/13	5	18.40	0	0.00	18.10	5	703	0.71%
2023/01/12	6	18.03	1	18.40	17.85	5	683	0.73%
2023/01/10	0	0.00	1	18.20	17.85	-1	557	-0.18%
2022/12/26	1	17.80	0	0.00	17.55	1	528	0.19%
2022/12/23	1	18.00	6.1	18.01	18.10	-5.1	467	-1.08%
2022/12/12	0	0.00	2	16.50	16.85	-2	348	-0.57%
2022/10/20	2	13.80	7	13.81	13.80	-5	570	-0.88%
2022/10/03	5	15.95	0	0.00	15.50	5	613	0.82%
2022/08/11	1	19.00	0	0.00	18.95	1	1,741	0.06%
2022/08/08	0	0.00	13	19.57	19.85	-13	1,855	-0.70%
2022/08/02	2	19.50	2	19.70	19.50	0	1,872	0.00%
2022/07/27	14	19.05	0	0.00	19.05	14	1,870	0.75%
2022/07/26	0	0.00	3	18.60	18.65	-3	1,879	-0.16%
2022/06/14	15	18.21	10	18.23	18.15	5	5,100	0.10%
2022/06/13	9	19.92	2	20.35	19.00	7	5,341	0.13%
2022/06/10	0	0.00	6	19.11	19.10	-6	5,184	-0.12%
2022/06/09	6	18.48	0	0.00	18.70	6	5,133	0.12%
2022/06/06	0	0.00	7	18.54	18.50	-7	5,063	-0.14%
2022/06/02	2	18.15	0	0.00	18.50	2	5,050	0.04%
2022/05/30	5	19.00	0	0.00	18.60	5	4,959	0.10%
2022/05/27	0	0.00	3	18.50	18.75	-3	4,907	-0.06%
2022/05/26	0	0.00	2	18.35	18.15	-2	4,839	-0.04%
2022/05/25	0	0.00	1	18.35	18.05	-1	4,816	-0.02%
2022/05/24	1	17.60	0	0.00	18.00	1	4,798	0.02%
2022/05/23	2	18.20	0	0.00	18.25	2	4,727	0.04%
2022/05/20	0	0.00	1	18.25	18.15	-1	4,654	-0.02%
2022/05/18	1	17.80	2	18.18	18.45	-1	4,397	-0.02%
2022/05/12	0	0.00	2	16.13	16.15	-2	4,212	-0.05%
2022/05/03	0	0.00	6	16.68	16.75	-6	4,081	-0.15%
2022/04/29	1	16.80	0	0.00	16.45	1	4,060	0.02%
2022/04/28	4	16.19	0	0.00	16.35	4	4,049	0.10%
2022/04/27	2	15.95	1	16.15	16.05	1	4,034	0.02%
2022/04/26	0	0.00	8	17.20	16.75	-8	4,006	-0.20%
2022/04/25	3	16.10	0	0.00	16.30	3	3,928	0.08%
2022/04/22	2	17.13	5	17.04	16.85	-3	3,896	-0.08%
2022/04/21	1	18.00	0	0.00	17.25	1	3,847	0.03%
2022/04/19	2	18.85	0	0.00	18.20	2	3,762	0.05%
2022/04/18	8	18.51	1	18.70	18.45	7	3,729	0.19%
2022/04/15	1	19.75	10	18.84	19.00	-9	3,662	-0.25%
2022/04/14	9	18.34	1	18.40	18.25	8	3,482	0.23%
2022/04/13	2	18.68	0	0.00	18.70	2	3,406	0.06%
2022/04/12	0	0.00	7	19.35	18.90	-7	3,291	-0.21%
2022/04/11	19	20.27	15	20.26	20.05	4	3,154	0.13%
2022/04/07	75	18.89	30	19.76	17.85	45	2,524	1.78%
2022/04/06	1	18.20	35.2	18.05	19.00	-34.2	1,882	-1.81%
2022/04/01	0	0.00	4	17.25	17.30	-4	1,589	-0.25%
2022/03/31	0	0.00	3	16.00	15.75	-3	1,414	-0.21%
2022/03/25	0	0.00	1	16.75	16.55	-1	1,267	-0.08%
2022/03/24	1	16.50	1	16.60	16.60	0	1,201	0.00%
2022/03/23	6	16.25	20	16.02	16.25	-14	1,154	-1.21%
2022/03/22	0	0.00	1	15.75	15.90	-1	1,042	-0.10%
2022/03/21	8	15.83	0	0.00	15.20	8	988	0.81%
2022/03/17	11	14.46	10	14.45	14.75	1	772	0.13%
2022/03/16	18	15.32	10.1	15.05	14.95	7.9	600	1.31%
2022/03/15	0	0.00	2.1	14.05	14.05	-2.1	289	-0.71%
2021/11/16	0	0.00	1	11.55	11.60	-1	107	-0.93%
2021/11/15	0	0.00	0.2	11.50	11.60	-0.2	107	-0.20%
2021/11/10	1	11.65	0	0.00	11.30	1	95	1.04%
2021/07/21	0	0.00	7	10.60	10.60	-7	122	-5.70%
2021/07/06	6	10.65	0	0.00	10.65	6	171	3.50%
2021/04/22	0	0.00	2	12.30	12.15	-2	223	-0.90%
2021/04/19	2	12.35	0	0.00	12.35	2	223	0.89%
2021/04/13	1	12.50	0	0.00	12.25	1	225	0.44%
2021/01/22	0	0.00	1.4	11.56	11.70	-1.4	159	-0.85%
2020/12/24	0	0.00	5	11.50	11.50	-5	109	-4.59%
2020/12/08	0	0.00	1	11.65	11.65	-1	108	-0.92%
2020/11/30	1	11.85	0	0.00	11.75	1	124	0.80%
2020/09/24	1	11.80	0	0.00	11.75	1	227	0.44%
2020/08/20	0	0.00	1	13.35	13.20	-1	261	-0.38%
2020/07/28	1	13.00	0	0.00	12.95	1	505	0.20%
2020/05/12	1	14.00	0	0.00	14.00	1	1,534	0.07%
2020/05/11	1	14.15	0	0.00	14.10	1	1,525	0.07%
2020/05/05	4	15.83	0	0.00	15.55	4	1,426	0.28%
2020/05/04	0	0.00	1	16.00	17.25	-1	1,345	-0.07%
2020/04/28	0	0.00	9	15.47	15.65	-9	1,282	-0.70%
2020/04/27	2	15.45	0	0.00	15.35	2	1,272	0.16%
2020/03/24	2	12.08	2	12.10	12.20	0	1,089	0.00%
2020/03/12	4	14.36	10	14.67	14.60	-6	935	-0.64%
2020/03/11	4	14.31	0	0.00	14.50	4	801	0.50%
2020/03/10	2	13.25	0	0.00	13.20	2	784	0.26%
2020/02/26	0	0.00	2	13.95	13.85	-2	632	-0.32%
2020/02/24	1	13.90	0	0.00	14.05	1	580	0.17%
2020/02/20	31	15.39	10	15.17	14.65	21	516	4.07%
2020/02/19	2	14.15	10	14.59	14.70	-8	347	-2.30%
2019/12/26	0	0.00	1	12.95	12.95	-1	343	-0.29%
2019/12/20	1	13.20	0	0.00	13.05	1	661	0.15%
2019/11/19	0	0.00	5	12.40	12.30	-5	704	-0.71%
2019/10/07	1	12.85	11	12.62	12.75	-10	688	-1.45%
2019/10/03	0	0.00	1	13.10	13.25	-1	660	-0.15%
2019/10/01	6	13.88	6	13.81	13.65	0	629	0.00%
2019/09/27	5.2	13.30	6	13.48	13.30	-0.8	579	-0.13%
2019/09/26	81.1	13.86	74	14.13	13.90	7.1	536	1.33%
2019/09/25	9	13.27	0	0.00	13.75	9	413	2.17%
2019/09/24	0	0.00	3	11.90	12.50	-3	282	-1.06%
2019/09/20	0	0.00	1	11.55	11.55	-1	216	-0.46%
2019/08/23	0	0.00	17	11.30	11.35	-17	190	-8.91%
2019/08/20	2	11.08	0	0.00	11.10	2	163	1.23%
2019/08/19	2	11.15	0	0.00	11.15	2	164	1.22%
2019/08/13	6	11.00	0	0.00	10.95	6	156	3.83%
2019/08/12	2	11.20	1	11.20	11.20	1	154	0.65%
2019/08/08	5	11.25	0	0.00	11.35	5	159	3.13%
2019/08/07	2	11.33	3	11.28	11.45	-1	158	-0.63%
2019/08/06	1	10.75	1	11.05	10.95	0	142	0.00%
2019/04/17	0	0.00	5	10.55	10.55	-5	104	-4.79%
2019/04/09	0	10.70	0	0.00	10.75	0	87	0.00%
2019/04/08	0	10.55	0	0.00	10.60	0	82	0.00%
2018/09/20	0	0.00	0	9.24	9.15	0	60	-0.05%
2018/05/21	0	0.00	2	9.12	9.05	-2	172	-1.16%
2018/05/18	0	0.00	4	9.03	9.01	-4	172	-2.31%
2018/05/16	0	0.00	5	9.00	8.89	-5	173	-2.88%
2018/05/14	10	8.78	4	8.92	8.74	6	178	3.36%
2018/05/11	0	0.00	5	9.00	8.94	-5	177	-2.81%
2018/05/10	10	9.05	0	0.00	9.04	10	174	5.71%
2018/03/29	0	0.00	0.2	10.30	10.35	-0.2	394	-0.04%
2018/03/26	0	0.00	0.7	11.10	11.15	-0.7	382	-0.18%
2018/01/22	0	0.00	2	11.65	11.60	-2	424	-0.47%
2018/01/10	0	0.00	4	11.80	11.75	-4	406	-0.99%
2018/01/08	4	11.73	0	0.00	11.65	4	402	0.99%
2018/01/02	0	0.00	2	11.90	11.85	-2	383	-0.52%