擎邦 (6122)-國票-九鼎券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
62.3
漲跌
▼1.3
漲幅
-2.04%
成交量
1,264張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	64.10	0	0.00	64.00	1	2,889	0.03%
2024/04/16	0	0.00	9	63.90	63.10	-9	2,914	-0.31%
2024/04/12	0	0.00	6	65.57	65.00	-6	3,061	-0.20%
2024/04/11	7	62.87	0	0.00	63.30	7	3,074	0.23%
2024/04/09	2	66.60	3	67.10	66.50	-1	3,117	-0.03%
2024/04/08	8	67.50	0	0.00	67.40	8	3,189	0.25%
2024/04/03	4	70.03	3	69.50	69.50	1	3,133	0.03%
2024/04/02	7	70.49	8	70.88	70.60	-1	3,102	-0.03%
2024/03/29	1	69.50	0	0.00	69.00	1	3,014	0.03%
2024/03/28	2	70.35	0	0.00	69.90	2	3,018	0.07%
2024/03/27	0	0.00	2	70.80	70.80	-2	3,031	-0.07%
2024/03/26	11	70.74	11	68.15	67.90	0	3,000	0.00%
2024/03/25	1	69.90	1	70.20	70.60	0	2,977	0.00%
2024/03/22	3	69.80	3	70.30	70.10	0	2,987	0.00%
2024/03/21	14	69.69	3	69.30	69.30	11	2,979	0.37%
2024/03/20	1	71.00	0	0.00	69.00	1	3,019	0.03%
2024/03/19	1	68.70	1	70.00	68.90	0	3,053	0.00%
2024/03/18	3	68.50	3	68.07	68.20	0	3,139	0.00%
2024/03/15	4	68.95	12	69.38	67.20	-8	3,301	-0.24%
2024/03/14	4	69.45	1	71.90	70.60	3	3,301	0.09%
2024/03/13	0	0.00	1	71.20	71.00	-1	3,269	-0.03%
2024/03/12	1	64.30	2	68.30	68.50	-1	3,290	-0.03%
2024/03/08	7	67.01	6	66.48	64.80	1	3,502	0.03%
2024/03/07	0	0.00	1	68.40	68.60	-1	3,595	-0.03%
2024/03/06	11	70.49	12	69.42	69.30	-1	3,574	-0.03%
2024/03/04	3	71.17	1.3	72.22	70.90	1.7	3,518	0.05%
2024/03/01	3.2	68.70	9	69.23	69.00	-5.9	3,449	-0.17%
2024/02/29	3	68.03	5.1	67.33	67.20	-2.1	3,359	-0.06%
2024/02/27	6	67.68	6	67.92	67.80	0	3,360	0.00%
2024/02/26	3	64.47	11	65.53	67.70	-8	3,298	-0.24%
2024/02/23	0	0.00	0.4	61.93	62.50	-0.4	3,204	-0.01%
2024/02/22	1	61.60	1	62.20	61.60	0	3,212	0.00%
2024/02/21	4	62.05	8.5	61.79	62.30	-4.5	3,204	-0.14%
2024/02/20	2	58.30	0	0.00	58.50	2	3,170	0.06%
2024/02/16	2	58.60	1	58.40	58.80	1	3,709	0.03%
2024/02/15	1	55.40	0	0.00	57.60	1	4,689	0.02%
2024/02/05	2	59.05	0	0.00	59.00	2	5,052	0.04%
2024/02/01	1	60.60	0	0.00	60.50	1	5,613	0.02%
2024/01/31	2	61.60	0	0.00	61.50	2	5,804	0.03%
2024/01/30	0	0.00	0.2	62.69	62.40	-0.2	5,884	0.00%
2024/01/19	0.1	59.70	1	59.30	59.30	-0.9	5,990	-0.02%
2024/01/18	1	58.50	3	58.10	58.80	-2	6,079	-0.03%
2024/01/16	0	0.00	1	62.40	61.60	-1	6,081	-0.02%
2024/01/15	3	63.17	14	61.81	62.80	-11	6,099	-0.18%
2024/01/12	6	60.60	0	0.00	60.00	6	6,077	0.10%
2024/01/10	0.1	60.65	0	0.00	59.60	0.1	6,100	0.00%
2024/01/09	4.2	61.98	1	62.30	60.80	3.2	6,093	0.05%
2024/01/08	12	65.00	11	64.16	63.80	1	6,046	0.02%
2024/01/05	0.1	63.70	1	64.10	64.20	-0.9	5,982	-0.02%
2024/01/04	1	63.20	0	0.00	62.50	1	5,987	0.02%
2024/01/03	7	64.30	7	64.04	64.00	0	6,093	0.00%
2024/01/02	5	63.86	7	63.43	64.00	-2	6,318	-0.03%
2023/12/28	0.1	59.50	1	60.40	60.30	-0.9	6,376	-0.01%
2023/12/27	0.1	59.65	0	0.00	59.20	0.1	6,377	0.00%
2023/12/26	0	0.00	1	59.10	59.10	-1	6,451	-0.02%
2023/12/22	11	59.68	10	60.30	59.70	1	6,577	0.02%
2023/12/21	0	59.70	1	59.60	59.60	-1	6,662	-0.01%
2023/12/19	0.1	59.69	2	59.00	60.60	-1.9	6,718	-0.03%
2023/12/18	3	60.47	2	60.20	60.10	1	6,700	0.01%
2023/12/15	10	60.34	7	59.87	60.10	3	6,681	0.04%
2023/12/14	5	60.28	3	59.50	59.00	2	6,624	0.03%
2023/12/13	14	59.16	9	59.20	59.20	5	6,541	0.08%
2023/12/12	9.2	58.56	2	58.60	58.20	7.2	6,458	0.11%
2023/12/11	4	60.90	0	0.00	60.90	4	6,285	0.06%
2023/12/08	4	67.48	4	67.63	67.60	0	6,243	0.00%
2023/12/07	32.2	68.98	36	68.23	66.00	-3.9	6,206	-0.06%
2023/12/06	71	67.31	63	67.70	67.00	8	6,106	0.13%
2023/12/05	10	63.25	58	61.60	63.30	-48	5,970	-0.80%
2023/12/04	16	67.21	4	69.55	65.60	12	5,872	0.20%
2023/12/01	0	0.00	13	73.21	72.50	-13	5,810	-0.22%
2023/11/30	19	71.92	9	72.76	72.50	10	6,434	0.16%
2023/11/29	2	72.60	5	72.60	73.20	-3	6,840	-0.04%
2023/11/28	3	72.50	2	72.30	73.50	1	7,213	0.01%
2023/11/27	6	69.37	7	69.01	69.20	-1	7,388	-0.01%
2023/11/24	7	68.31	27	68.37	67.80	-20	7,401	-0.27%
2023/11/22	0	0.00	1	74.50	75.80	-1	7,344	-0.01%
2023/11/21	2	72.90	3.2	72.17	72.00	-1.2	7,312	-0.02%
2023/11/20	1	74.00	1	73.90	74.00	0	7,317	0.00%
2023/11/17	0	0.00	17	70.90	72.60	-17	7,321	-0.23%
2023/11/16	8	67.96	3	70.40	71.60	5	7,392	0.07%
2023/11/15	27.2	68.43	28.1	68.72	68.10	-0.9	7,320	-0.01%
2023/11/14	55	65.27	56	66.26	67.40	-1	6,903	-0.01%
2023/11/13	45	62.66	15	63.31	64.20	30	5,969	0.50%
2023/11/10	19.1	55.91	20	57.36	58.40	-0.9	5,622	-0.02%
2023/11/09	33	53.07	25	53.10	53.10	8	5,296	0.15%
2023/11/08	48	49.71	24	50.26	48.30	24	5,158	0.47%
2023/11/07	22	48.07	20	48.79	48.35	2	5,023	0.04%
2023/11/06	0	0.00	3	47.10	47.00	-3	4,982	-0.06%
2023/11/02	0	0.00	2	47.40	47.65	-2	5,100	-0.04%
2023/11/01	3	46.35	0	0.00	46.60	3	5,095	0.06%
2023/10/31	2	46.95	3	46.50	45.25	-1	5,101	-0.02%
2023/10/30	11	46.89	10	46.55	46.70	1	5,097	0.02%
2023/10/27	2	46.35	1	46.55	46.15	1	5,093	0.02%
2023/10/26	1	46.60	9	46.69	45.40	-8	5,090	-0.16%
2023/10/25	1	46.00	0	0.00	45.95	1	5,013	0.02%
2023/10/24	4	45.18	1	43.85	45.40	3	5,011	0.06%
2023/10/23	3	44.37	5	45.06	44.95	-2	5,006	-0.04%
2023/10/20	1	42.50	0	0.00	42.25	1	4,997	0.02%
2023/10/19	5	44.49	0	0.00	44.50	5	5,005	0.10%
2023/10/17	11	45.75	11	46.11	45.40	0	5,040	0.00%
2023/10/16	2	46.10	3	45.20	45.25	-1	5,113	-0.02%
2023/10/13	0	0.00	12	47.10	46.40	-12	5,225	-0.23%
2023/10/12	22	46.37	11	46.25	46.75	11	5,276	0.21%
2023/10/11	2	48.80	0	0.00	46.10	2	5,308	0.04%
2023/10/06	4	51.15	1	50.80	50.80	3	5,217	0.06%
2023/10/05	2	48.05	9.1	48.84	49.75	-7.1	4,972	-0.14%
2023/10/04	2.7	45.19	0	0.00	45.25	2.7	4,907	0.06%
2023/10/03	1	46.70	1	46.10	45.70	0	4,983	0.00%
2023/10/02	11	46.53	3	46.80	46.25	8	5,035	0.16%
2023/09/28	2	46.43	2.2	47.02	46.60	-0.2	5,061	0.00%
2023/09/27	4	45.60	26	45.17	46.60	-22	5,068	-0.43%
2023/09/26	27	48.06	26	47.01	44.50	1	5,196	0.02%
2023/09/25	27	49.16	25	49.87	48.90	2	5,222	0.04%
2023/09/22	15	48.56	10	49.35	48.50	5	5,272	0.09%
2023/09/21	10	48.50	1	48.50	48.10	9	5,279	0.17%
2023/09/20	10	50.50	0	0.00	50.00	10	5,294	0.19%
2023/09/19	0	0.00	11	52.55	52.70	-11	5,386	-0.20%
2023/09/18	11	52.13	0	0.00	52.40	11	5,433	0.20%
2023/09/15	15	52.40	32	52.77	52.50	-17	5,496	-0.31%
2023/09/14	2	56.40	0	0.00	55.30	2	5,527	0.04%
2023/09/13	1	54.00	1	54.70	55.80	0	5,609	0.00%
2023/09/11	2	58.10	1	58.80	56.70	1	5,860	0.02%
2023/09/08	2	56.35	0	0.00	56.70	2	6,448	0.03%
2023/09/07	3	55.57	5	56.36	57.00	-2	6,681	-0.03%
2023/09/06	25	56.37	25	56.68	56.20	0	7,022	0.00%
2023/09/05	32	56.27	32	56.47	56.00	0	7,364	0.00%
2023/09/04	28	51.44	27	51.72	56.10	1	6,825	0.01%
2023/09/01	120	48.90	117	49.52	51.00	3	6,428	0.05%	大買/大賣/
2023/08/31	0	0.00	25	45.03	46.90	-25	6,075	-0.41%
2023/08/30	13	42.66	0	0.00	42.70	13	5,922	0.22%
2023/08/29	5	40.85	0	0.00	40.85	5	5,952	0.08%
2023/08/28	4	41.70	1	42.20	41.20	3	6,140	0.05%
2023/08/24	0	0.00	4	41.17	40.85	-4	6,225	-0.06%
2023/08/23	4	41.40	4	41.80	41.40	0	6,262	0.00%
2023/08/22	9	42.79	5	43.17	42.10	4	6,326	0.06%
2023/08/21	4	45.50	4	45.38	45.60	0	6,378	0.00%
2023/08/18	5	45.80	10	46.32	45.35	-5	6,520	-0.08%
2023/08/17	7	46.09	7	46.14	46.05	0	6,705	0.00%
2023/08/16	12	45.49	14	45.38	46.25	-2	6,731	-0.03%
2023/08/15	7	45.57	4	45.70	45.35	3	6,844	0.04%
2023/08/14	3	44.30	4	44.61	44.30	-1	7,012	-0.01%
2023/08/11	5	46.20	9	45.47	46.20	-4	7,226	-0.06%
2023/08/10	2	45.05	6	45.00	45.10	-4	7,427	-0.05%
2023/08/09	9	45.66	5	45.91	44.85	4	7,923	0.05%
2023/08/08	4	43.98	4	43.41	44.10	0	8,178	0.00%
2023/08/07	2	42.95	3	42.15	42.95	-1	9,009	-0.01%
2023/08/04	10	41.87	9	40.93	42.15	1	9,090	0.01%
2023/08/02	8	41.59	2	41.63	40.70	6	9,132	0.07%
2023/08/01	10	41.20	6	41.51	41.65	4	9,132	0.04%
2023/07/31	6	41.14	5	41.93	41.00	1	9,152	0.01%
2023/07/28	4	41.53	6	41.10	41.85	-2	9,169	-0.02%
2023/07/27	2	40.63	0	0.00	41.00	2	9,162	0.02%
2023/07/26	6	40.13	3	40.15	39.80	3	9,164	0.03%
2023/07/25	3	40.95	8	40.36	40.85	-5	9,194	-0.05%
2023/07/24	9	39.63	12	39.63	39.60	-3	9,178	-0.03%
2023/07/21	5	39.98	4	40.24	40.20	1	9,159	0.01%
2023/07/20	5	40.80	5	41.18	40.80	0	9,170	0.00%
2023/07/19	43	42.93	36	43.64	41.05	7	9,199	0.08%
2023/07/18	4	43.93	3	46.87	43.15	1	9,209	0.01%
2023/07/17	2	46.75	31	47.35	46.50	-29	9,207	-0.31%
2023/07/14	3	46.63	5	46.28	46.10	-2	9,220	-0.02%
2023/07/13	3	45.25	3	45.47	45.25	0	9,269	0.00%
2023/07/12	3	45.40	4	46.45	45.40	-1	9,348	-0.01%
2023/07/11	41	46.75	12	46.73	46.45	29	9,466	0.31%
2023/07/10	26	47.20	24	47.37	46.00	2	9,784	0.02%
2023/07/07	9	47.02	17	47.40	48.35	-8	9,891	-0.08%
2023/07/06	19	47.12	18	47.52	47.35	1	9,914	0.01%
2023/07/05	10	47.15	11.3	47.20	48.00	-1.3	9,875	-0.01%
2023/07/04	28	46.18	25	47.10	46.55	3	9,868	0.03%
2023/07/03	12	46.40	23	46.03	46.85	-11	9,775	-0.11%
2023/06/30	11	44.62	3	45.23	44.55	8	9,799	0.08%
2023/06/29	0	0.00	6	43.35	43.50	-6	9,803	-0.06%
2023/06/27	4	45.19	5	43.89	43.00	-1	10,107	-0.01%
2023/06/26	1	44.25	1	44.65	44.25	0	10,195	0.00%
2023/06/21	3	44.43	3	44.17	44.65	0	10,567	0.00%
2023/06/20	2	43.65	3	43.85	43.50	-1	10,712	-0.01%
2023/06/19	3	44.02	2	43.53	43.10	1	10,928	0.01%
2023/06/16	17	44.40	33	44.36	43.85	-16	10,948	-0.15%
2023/06/15	26	45.30	22	45.09	44.50	4	10,881	0.04%
2023/06/14	53	45.16	31	45.27	44.75	22	10,769	0.20%
2023/06/13	12	42.38	32	42.25	44.60	-20	10,255	-0.20%
2023/06/12	44	41.51	19	41.99	40.55	25	10,245	0.24%
2023/06/09	18	43.45	9	44.09	44.45	9	10,357	0.09%
2023/06/07	13	36.90	15	36.70	36.80	-2	10,074	-0.02%
2023/06/06	2	37.00	13	37.12	36.55	-11	10,047	-0.11%
2023/06/05	1	37.65	2	37.25	37.05	-1	10,006	-0.01%
2023/06/02	2	36.93	17	36.66	36.70	-15	9,948	-0.15%
2023/06/01	19	38.19	12	36.70	36.45	7	9,886	0.07%
2023/05/31	12	37.91	17	37.82	38.00	-5	9,677	-0.05%
2023/05/30	16	37.41	6	37.28	37.05	10	9,605	0.10%
2023/05/29	5	36.83	4	37.04	37.10	1	9,553	0.01%
2023/05/26	3	35.90	21	35.76	36.00	-18	9,478	-0.19%
2023/05/25	7	38.02	9	37.29	36.45	-2	9,380	-0.02%
2023/05/24	33	37.34	12	37.26	37.10	21	9,206	0.23%
2023/05/23	30	37.77	45.4	37.68	37.35	-15.4	9,039	-0.17%
2023/05/22	2	36.05	3	36.12	36.35	-1	8,796	-0.01%
2023/05/19	5.4	35.99	21	35.53	35.35	-15.6	8,715	-0.18%
2023/05/18	39	36.50	6	36.84	37.10	33	8,538	0.39%
2023/05/17	10	35.12	9	35.80	35.75	1	8,287	0.01%
2023/05/16	8	35.04	12	34.84	34.20	-4	8,031	-0.05%
2023/05/15	38	35.07	18	34.93	33.70	20	7,763	0.26%
2023/05/12	15	33.08	23	34.21	36.30	-8	7,220	-0.11%
2023/05/11	33	34.36	29	34.35	33.00	4	6,824	0.06%
2023/05/10	0	0.00	5	32.55	33.55	-5	5,955	-0.08%
2023/05/09	12	31.37	5	30.95	30.50	7	5,848	0.12%
2023/05/08	0	0.00	10	31.91	31.85	-10	5,781	-0.17%
2023/05/05	10	31.65	3	31.60	31.95	7	5,759	0.12%
2023/05/03	2	30.10	0	0.00	30.60	2	5,692	0.04%
2023/05/02	3	30.80	0	0.00	30.60	3	5,683	0.05%
2023/04/28	4	30.60	0	0.00	30.15	4	5,678	0.07%
2023/04/27	1	29.10	4	29.43	29.10	-3	5,620	-0.05%
2023/04/26	3	29.00	0	0.00	29.10	3	5,613	0.05%
2023/04/24	3	30.27	10	29.27	29.20	-7	5,657	-0.12%
2023/04/20	4	33.36	8	33.03	32.60	-4	5,519	-0.07%
2023/04/19	4	34.04	9	34.19	34.60	-5	5,380	-0.09%
2023/04/18	11	33.49	34	33.82	33.60	-23	5,283	-0.44%
2023/04/17	29	33.71	3	33.78	34.00	26	5,163	0.50%
2023/04/14	11	34.37	17	33.53	33.00	-6	5,026	-0.12%
2023/04/13	16	33.55	36	33.47	33.45	-20	4,864	-0.41%
2023/04/12	14	32.78	12	32.79	33.10	2	4,445	0.04%
2023/04/11	7	29.73	6	29.48	30.10	1	4,244	0.02%
2023/04/10	14	28.90	2	29.08	29.15	12	4,149	0.29%
2023/04/07	2	28.20	11	28.20	28.15	-9	4,089	-0.22%
2023/04/06	16	29.10	6	28.95	29.15	10	4,067	0.25%
2023/03/31	10	30.92	2	30.90	29.85	8	4,007	0.20%
2023/03/30	6	29.78	4	30.05	30.00	2	3,844	0.05%
2023/03/29	19	29.67	16	30.00	30.20	3	3,698	0.08%
2023/03/28	3	28.78	4	28.43	28.80	-1	3,448	-0.03%
2023/03/27	12	28.27	7	28.26	28.55	5	3,324	0.15%
2023/03/24	9	29.28	9	29.05	28.10	0	3,127	0.00%
2023/03/23	20	27.95	23	28.35	29.30	-3	2,709	-0.11%
2023/03/22	15	26.76	20	26.85	26.65	-5	2,511	-0.20%
2023/03/21	2	23.95	8	25.18	26.00	-6	2,256	-0.27%
2023/03/20	2	23.40	2	23.65	23.65	0	2,160	0.00%
2023/03/17	6	23.28	0	0.00	23.00	6	2,110	0.28%
2023/03/16	5	23.35	4	23.19	22.85	1	2,039	0.05%
2023/03/15	4	24.69	17	24.56	24.40	-13	1,928	-0.67%
2023/03/14	4	24.31	6	24.62	24.25	-2	1,681	-0.12%
2023/03/13	5	22.87	2	23.95	23.95	3	1,198	0.25%
2023/03/08	0	0.00	1	19.85	19.85	-1	894	-0.11%
2023/03/03	1	19.60	0	0.00	19.50	1	875	0.11%
2023/02/16	0	0.00	1	19.15	19.25	-1	826	-0.12%
2023/02/15	4	19.00	0	0.00	18.80	4	818	0.49%
2023/02/14	0	0.00	1	18.75	18.85	-1	810	-0.12%
2023/02/10	2	18.53	1	18.70	18.50	1	801	0.12%
2023/02/07	1	18.15	10	18.25	18.15	-9	793	-1.13%
2023/02/06	0	0.00	1	18.20	18.15	-1	788	-0.13%
2023/02/03	0	0.00	19	18.50	18.25	-19	788	-2.41%
2023/02/01	0	0.00	1	18.85	18.80	-1	773	-0.13%
2023/01/30	3	18.75	0	18.40	18.50	3	749	0.40%
2023/01/17	20	18.03	1	17.90	17.90	19	725	2.62%
2023/01/16	10	18.05	0	0.00	17.90	10	719	1.39%
2023/01/13	12	18.42	11	18.00	18.10	1	703	0.14%
2023/01/12	7	18.71	1	19.00	17.85	6	683	0.88%
2023/01/10	0	0.00	3.1	18.35	17.85	-3.1	557	-0.55%
2023/01/04	0	0.00	1	17.90	17.90	-1	540	-0.18%
2023/01/03	1	17.35	1	17.85	17.85	0	543	0.00%
2022/12/27	1	17.75	0	0.00	17.70	1	528	0.19%
2022/12/23	0	0.00	1	17.40	18.10	-1	467	-0.21%
2022/12/14	0	0.00	1	17.50	17.50	-1	398	-0.25%
2022/12/13	2	17.25	0	0.00	16.90	2	376	0.53%
2022/11/07	1	16.00	0	0.00	16.10	1	397	0.25%
2022/10/13	0	0.00	4	13.30	13.30	-4	592	-0.67%
2022/10/11	0	0.00	6	14.55	14.55	-6	592	-1.01%
2022/10/07	3	15.38	3	15.42	15.35	0	593	0.00%
2022/10/06	1	14.90	0	0.00	15.00	1	582	0.17%
2022/08/17	1	18.80	0	0.00	18.80	1	1,377	0.07%
2022/08/11	5	19.10	0	0.00	18.95	5	1,741	0.29%
2022/08/09	1	20.00	0	0.00	20.10	1	1,864	0.05%
2022/08/08	0	0.00	1	19.80	19.85	-1	1,855	-0.05%
2022/08/05	4	19.83	11	19.76	19.70	-7	1,863	-0.38%
2022/08/04	7	19.64	1	19.35	19.60	6	1,870	0.32%
2022/08/03	4	19.73	15	19.71	19.65	-11	1,883	-0.58%
2022/08/02	1	19.70	1	19.40	19.50	0	1,872	0.00%
2022/08/01	15	19.31	0	0.00	19.40	15	1,866	0.80%
2022/07/29	2	19.50	0	0.00	19.45	2	1,868	0.11%
2022/07/18	0	0.00	11	17.95	17.95	-11	2,044	-0.54%
2022/07/13	1	17.85	0	0.00	17.70	1	2,140	0.05%
2022/07/11	0	0.00	1	17.70	18.00	-1	2,358	-0.04%
2022/06/29	0	0.00	2	17.00	17.00	-2	4,391	-0.05%
2022/06/28	5	17.26	3	17.17	17.10	2	4,425	0.05%
2022/06/27	2	17.23	2	17.15	17.15	0	4,446	0.00%
2022/06/24	1	17.05	0	0.00	16.95	1	4,470	0.02%
2022/06/22	5	16.95	5	16.49	16.45	0	4,577	0.00%
2022/06/21	1	16.45	5	16.52	16.85	-4	4,611	-0.09%
2022/06/17	13	16.77	3	16.90	16.90	10	4,759	0.21%
2022/06/15	0	0.00	1	17.60	17.70	-1	4,959	-0.02%
2022/06/14	3	18.68	5	18.15	18.15	-2	5,100	-0.04%
2022/06/13	5	19.73	7	19.89	19.00	-2	5,341	-0.04%
2022/06/10	2	19.03	6	19.08	19.10	-4	5,184	-0.08%
2022/06/09	11	19.03	6	18.70	18.70	5	5,133	0.10%
2022/06/07	1	18.75	0	0.00	18.60	1	5,082	0.02%
2022/06/01	8	18.97	8	18.70	18.70	0	5,022	0.00%
2022/05/27	4	18.74	4	18.70	18.75	0	4,907	0.00%
2022/05/24	0	0.00	5	18.36	18.00	-5	4,798	-0.10%
2022/05/23	14	18.62	10	18.26	18.25	4	4,727	0.08%
2022/05/20	6	18.77	5	18.15	18.15	1	4,654	0.02%
2022/05/19	12	18.27	17	18.25	18.90	-5	4,548	-0.11%
2022/05/18	16	17.75	12	17.49	18.45	4	4,397	0.09%
2022/05/17	0	0.00	1	16.70	16.80	-1	4,244	-0.02%
2022/05/16	1	16.55	0	0.00	16.55	1	4,234	0.02%
2022/05/11	4	17.21	4	16.90	16.45	0	4,192	0.00%
2022/05/10	1	16.55	1	16.50	16.50	0	4,157	0.00%
2022/05/09	1	16.30	1	16.60	16.25	0	4,144	0.00%
2022/05/06	2	16.38	1	16.70	16.60	1	4,128	0.02%
2022/05/04	0	0.00	1	16.80	16.60	-1	4,095	-0.02%
2022/05/03	1	16.35	0	0.00	16.75	1	4,081	0.02%
2022/04/29	0	0.00	1	16.75	16.45	-1	4,060	-0.02%
2022/04/28	2	16.28	1	16.35	16.35	1	4,049	0.02%
2022/04/26	2	16.85	1	16.75	16.75	1	4,006	0.02%
2022/04/21	0	17.75	1	17.60	17.25	-1	3,847	-0.03%
2022/04/20	2	18.25	2	17.85	17.85	0	3,799	0.00%
2022/04/18	3	18.77	4	18.70	18.45	-1	3,729	-0.03%
2022/04/15	7	18.69	5	19.65	19.00	2	3,662	0.05%
2022/04/14	2	18.25	18	18.00	18.25	-16	3,482	-0.46%
2022/04/13	16	19.03	9	18.70	18.70	7	3,406	0.21%
2022/04/12	5	19.20	5	18.90	18.90	0	3,291	0.00%
2022/04/11	13	20.05	16	20.25	20.05	-3	3,154	-0.10%
2022/04/08	4	18.30	15	18.60	19.60	-11	2,748	-0.40%
2022/04/07	22	19.54	21	19.00	17.85	1	2,524	0.04%
2022/04/06	22	18.28	21	18.40	19.00	1	1,882	0.05%
2022/04/01	7	16.74	2	16.50	17.30	5	1,589	0.31%
2022/03/31	2	16.05	0	0.00	15.75	2	1,414	0.14%
2022/03/30	2	15.83	3	15.63	15.55	-1	1,378	-0.07%
2022/03/29	3	16.05	2	15.90	15.65	1	1,352	0.07%
2022/03/28	0	0.00	12	15.70	15.70	-12	1,325	-0.91%
2022/03/25	23	16.78	12	16.78	16.55	11	1,267	0.87%
2022/03/24	21	16.40	21	16.51	16.60	0	1,201	0.00%
2022/03/23	64	16.31	69	16.46	16.25	-5	1,154	-0.43%
2022/03/22	2	15.43	2	15.55	15.90	0	1,042	0.00%
2022/03/21	73	15.65	76	15.71	15.20	-3	988	-0.30%
2022/03/18	5	15.01	4	15.20	14.95	1	861	0.12%
2022/03/17	2	15.00	2	14.75	14.75	0	772	0.00%
2022/03/16	11	15.23	1.1	15.36	14.95	9.9	600	1.65%
2022/03/15	0.1	14.00	0	0.00	14.05	0.1	289	0.03%
2021/12/16	0	0.00	1	12.75	12.80	-1	197	-0.51%
2021/12/15	3	12.75	2	12.80	12.85	1	194	0.51%
2021/12/10	0	0.00	0	12.30	12.40	0	174	0.00%
2021/12/09	0	0.00	1	12.45	12.45	-1	172	-0.58%
2021/12/08	1	12.25	1	12.15	12.25	0	162	0.00%
2021/12/07	2	12.05	1	12.05	12.05	1	159	0.63%
2021/12/01	0	0.00	2	11.90	11.95	-2	159	-1.25%
2021/11/26	2	12.05	0	0.00	12.05	2	156	1.28%
2021/11/23	4	12.20	0	0.00	12.15	4	136	2.93%
2021/11/22	1	11.95	1	12.15	12.15	0	129	0.00%
2021/11/19	1	11.65	1	11.90	11.90	0	122	0.00%
2021/11/17	0	0.00	1	11.60	11.60	-1	108	-0.92%
2021/11/12	1	11.30	0	0.00	11.30	1	99	1.00%
2021/11/10	4	11.46	4	11.36	11.30	0	95	0.00%
2021/11/08	0	0.00	1	11.05	11.05	-1	71	-1.40%
2021/11/04	1	11.05	0	0.00	11.05	1	73	1.36%
2021/10/15	0	0.00	1	10.70	10.70	-1	88	-1.13%
2021/10/13	1	10.70	0	0.00	10.75	1	89	1.12%
2021/10/07	0	0.00	1	10.60	10.60	-1	96	-1.04%
2021/09/03	1	11.00	0	0.00	11.00	1	94	1.06%
2021/07/07	0	0.00	9	10.60	10.75	-9	166	-5.40%
2021/07/06	0	0.00	10	10.55	10.65	-10	171	-5.83%
2021/07/05	0	0.00	11	10.57	10.60	-11	179	-6.14%
2021/07/02	0	0.00	30	10.58	10.50	-30	187	-16.03%
2021/06/30	0	0.00	20	10.50	10.55	-20	194	-10.29%
2021/06/29	0	0.00	7	10.61	10.55	-7	198	-3.52%
2021/06/25	0	0.00	25	10.60	10.55	-25	209	-11.96%
2021/06/24	0	0.00	42	10.60	10.60	-42	209	-20.02%
2021/04/26	0	0.00	1	12.10	12.10	-1	223	-0.45%
2021/04/13	7	12.69	0	0.00	12.25	7	225	3.11%
2021/04/12	11	12.78	0	0.00	12.80	11	215	5.11%
2021/04/09	8	12.63	0	0.00	12.70	8	211	3.78%
2021/02/04	2	11.70	2	11.60	11.60	0	162	0.00%
2021/01/07	0	0.00	1	12.30	12.25	-1	132	-0.76%
2021/01/06	1	12.20	0	0.00	12.20	1	122	0.82%
2020/12/25	1	11.60	1	11.50	11.60	0	110	0.00%
2020/12/07	10	11.70	0	0.00	11.70	10	107	9.27%
2020/11/30	1	11.75	1	11.75	11.75	0	124	0.00%
2020/11/26	1	11.80	1	11.70	11.65	0	130	0.00%
2020/07/15	0	0.00	5	13.65	13.65	-5	614	-0.81%
2020/07/03	0	0.00	5	14.05	14.00	-5	721	-0.69%
2020/06/16	0	0.00	0.7	13.55	13.60	-0.7	794	-0.08%
2020/06/15	0	0.00	43	13.50	13.55	-43	812	-5.29%
2020/06/10	0	0.00	5	14.20	14.25	-5	856	-0.58%
2020/06/02	0	0.00	2	14.00	14.00	-2	1,063	-0.19%
2020/05/26	2	13.90	0	0.00	13.85	2	1,189	0.17%
2020/05/22	0	0.00	18	13.93	14.00	-18	1,237	-1.46%
2020/05/21	0	0.00	5	14.25	14.20	-5	1,257	-0.40%
2020/05/08	9	14.82	0	0.00	14.45	9	1,505	0.60%
2020/05/07	6	15.10	1	15.15	15.05	5	1,475	0.34%
2020/05/06	8	15.24	72	15.05	14.90	-64	1,459	-4.38%
2020/05/05	16	15.81	1	16.30	15.55	15	1,426	1.05%
2020/05/04	54	16.92	9	16.32	17.25	45	1,345	3.35%
2020/04/30	7	15.76	1	15.70	15.75	6	1,293	0.46%
2020/04/29	3	15.65	1	15.70	15.70	2	1,287	0.16%
2020/04/28	1	15.65	3	15.70	15.65	-2	1,282	-0.16%
2020/04/23	0	0.00	1	14.55	14.70	-1	1,234	-0.08%
2020/04/22	1	14.40	0	0.00	14.55	1	1,228	0.08%
2020/04/21	2	14.78	0	0.00	14.50	2	1,221	0.16%
2020/04/20	0	0.00	2	14.73	14.75	-2	1,205	-0.17%
2020/04/16	2	14.43	3	14.43	14.50	-1	1,178	-0.08%
2020/04/15	0	0.00	4	14.35	14.35	-4	1,167	-0.34%
2020/04/14	5	14.30	5	14.35	14.35	0	1,158	0.00%
2020/03/25	0	0.00	2	12.65	12.55	-2	1,105	-0.18%
2020/03/24	4	12.20	4	12.00	12.20	0	1,089	0.00%
2020/03/19	0	0.00	3	11.95	10.80	-3	1,059	-0.28%
2020/03/18	11	11.93	0	0.00	11.90	11	1,046	1.05%
2020/03/17	3	12.37	13	11.93	12.20	-10	1,037	-0.96%
2020/03/16	0	0.00	1	13.70	12.95	-1	1,015	-0.10%
2020/03/13	57	14.17	92	13.49	14.05	-35	994	-3.52%
2020/03/12	56	14.79	10	14.70	14.60	46	935	4.92%
2020/03/10	5	13.10	3	12.95	13.20	2	784	0.26%
2020/03/09	4	13.43	1	13.45	13.20	3	779	0.38%
2020/03/06	2	13.90	2	13.75	13.75	0	769	0.00%
2020/03/05	3	13.92	2	14.00	13.80	1	766	0.13%
2020/03/04	3	13.42	5	13.56	13.65	-2	752	-0.27%
2020/03/03	0	0.00	15	13.45	13.50	-15	749	-2.00%
2020/03/02	8	13.16	0	0.00	13.40	8	740	1.08%
2020/02/27	0	0.00	2	13.45	13.15	-2	656	-0.30%
2020/02/26	19	14.09	10	13.88	13.85	9	632	1.42%
2020/02/24	1	13.95	0	0.00	14.05	1	580	0.17%
2020/02/21	0	0.00	14	14.10	14.05	-14	557	-2.51%
2020/02/20	37	15.22	32	15.11	14.65	5	516	0.97%
2020/02/18	8	13.31	8	13.20	13.40	0	288	0.00%
2020/02/17	0	12.10	0	0.00	12.20	0	256	0.00%
2020/02/12	0	0.00	0	11.60	11.60	0	243	0.00%
2020/01/14	0	0.00	0	12.50	12.55	0	267	0.00%
2020/01/07	20	12.50	0	0.00	12.50	20	287	6.96%
2019/12/26	0	0.00	61	12.91	12.95	-61	343	-17.74%
2019/12/25	1	12.85	0	0.00	13.00	1	390	0.26%
2019/12/24	8	13.00	0	0.00	12.95	8	431	1.85%
2019/12/20	61	13.22	0	0.00	13.05	61	661	9.22%
2019/11/28	1	12.40	0	0.00	12.35	1	685	0.15%
2019/11/26	0	0.00	1	12.55	12.50	-1	688	-0.15%
2019/11/25	1	12.60	0	0.00	12.55	1	688	0.15%
2019/10/16	5	12.35	0	0.00	12.45	5	722	0.69%
2019/10/09	5	12.60	0	0.00	12.45	5	702	0.71%
2019/10/01	22	13.50	24	13.66	13.65	-2	629	-0.32%
2019/09/27	0	0.00	2	13.10	13.30	-2	579	-0.34%
2019/09/26	3	13.88	5	13.99	13.90	-2	536	-0.37%
2019/09/25	4	12.69	1	12.70	13.75	3	413	0.72%
2019/09/24	3	12.65	0	0.00	12.50	3	282	1.06%
2019/08/30	0	0.00	0	11.50	11.45	0	200	0.00%
2019/08/13	0	0.00	37	11.05	10.95	-37	156	-23.60%
2019/08/12	3	11.30	0	0.00	11.20	3	154	1.94%
2019/08/07	34	11.30	0	0.00	11.45	34	158	21.49%
2019/08/06	10	10.75	10	11.05	10.95	0	142	0.00%
2019/06/11	2	10.60	2	10.40	10.55	0	210	0.00%
2019/04/24	0	0.00	1	10.65	10.55	-1	115	-0.86%
2019/04/22	1	10.55	0	0.00	10.55	1	106	0.94%
2019/03/25	0	9.37	0	0.00	9.37	0	49	0.00%
2018/07/27	0	0.00	0.1	8.90	9.00	-0.1	103	-0.14%
2018/05/31	0	0.00	4	9.55	9.44	-4	173	-2.31%
2018/05/14	1	8.89	0	0.00	8.74	1	178	0.56%
2018/05/09	2	9.29	0	0.00	9.27	2	168	1.19%
2018/04/16	1	10.45	0	0.00	10.35	1	207	0.48%
2018/01/22	0	0.00	0	11.60	11.60	0	424	0.00%
2018/01/03	0	0.00	2	11.75	11.65	-2	388	-0.51%
2018/01/02	0	0.00	6	11.85	11.85	-6	383	-1.57%