擎邦 (6122)-元大-善化券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
633張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	64.10	0.3	64.00	64.00	0.7	2,889	0.02%
2024/04/16	2	64.05	3	63.70	63.10	-1	2,914	-0.03%
2024/04/15	1	64.60	0	0.00	65.00	1	2,978	0.03%
2024/04/12	1	64.40	0	0.00	65.00	1	3,061	0.03%
2024/04/11	5	62.88	3	63.10	63.30	2	3,074	0.07%
2024/04/10	3	66.87	0	0.00	66.60	3	3,055	0.10%
2024/04/08	4	67.63	0	0.00	67.40	4	3,189	0.13%
2024/04/02	1.3	71.36	12.3	71.17	70.60	-11	3,102	-0.36%
2024/04/01	41	69.87	1	70.30	69.60	40	3,036	1.32%
2024/03/29	0	0.00	1.1	70.18	69.00	-1.1	3,014	-0.04%
2024/03/28	2	70.25	2	70.75	69.90	0	3,018	0.00%
2024/03/27	13	68.55	20	70.36	70.80	-7	3,031	-0.23%
2024/03/26	8	69.65	0.4	68.50	67.90	7.6	3,000	0.25%
2024/03/25	6	70.03	5	70.30	70.60	1	2,977	0.03%
2024/03/22	10	69.72	5	69.90	70.10	5	2,987	0.17%
2024/03/21	2.5	69.36	1	69.30	69.30	1.5	2,979	0.05%
2024/03/20	5	70.04	4.2	69.99	69.00	0.8	3,019	0.03%
2024/03/19	2	69.40	4	69.75	68.90	-2	3,053	-0.07%
2024/03/18	1	68.10	0	0.00	68.20	1	3,139	0.03%
2024/03/15	5	69.18	0	0.00	67.20	5	3,301	0.15%
2024/03/14	71.1	72.31	72.1	71.29	70.60	-1	3,301	-0.03%
2024/03/13	0	0.00	8.3	71.38	71.00	-8.3	3,269	-0.25%
2024/03/12	0	0.00	4	67.90	68.50	-4	3,290	-0.12%
2024/03/11	0	0.00	1	66.20	65.60	-1	3,393	-0.03%
2024/03/08	3	65.87	2	66.65	64.80	1	3,502	0.03%
2024/03/07	5	68.10	7	68.69	68.60	-2	3,595	-0.06%
2024/03/06	3	70.10	11	70.30	69.30	-8	3,574	-0.22%
2024/03/05	15	70.39	1	70.40	70.50	14	3,547	0.39%
2024/03/04	13	71.35	3	72.00	70.90	10	3,518	0.28%
2024/03/01	2	69.50	3	69.07	69.00	-1	3,449	-0.03%
2024/02/29	0	0.00	7.2	67.09	67.20	-7.2	3,359	-0.21%
2024/02/27	1.2	67.73	22	67.60	67.80	-20.8	3,360	-0.62%
2024/02/26	20	67.70	8	67.25	67.70	12	3,298	0.36%
2024/02/23	0	0.00	5	62.50	62.50	-5	3,204	-0.16%
2024/02/22	0	0.00	0	61.80	61.60	0	3,212	0.00%
2024/02/21	7	63.07	28	61.40	62.30	-21	3,204	-0.66%
2024/02/20	8	58.30	0	0.00	58.50	8	3,170	0.25%
2024/02/19	5	59.00	0	0.00	59.20	5	3,246	0.15%
2024/02/16	0	0.00	1	58.30	58.80	-1	3,709	-0.03%
2024/02/15	6	56.34	2	56.75	57.60	4	4,689	0.09%
2024/02/05	7	59.17	1	59.70	59.00	6	5,052	0.12%
2024/02/02	2	60.30	44	60.80	60.30	-42	5,437	-0.77%
2024/02/01	5	60.70	0	0.00	60.50	5	5,613	0.09%
2024/01/31	0	0.00	0.1	61.60	61.50	-0.1	5,804	0.00%
2024/01/30	1.1	62.41	3	62.33	62.40	-1.9	5,884	-0.03%
2024/01/29	1	61.50	1	62.00	61.70	0	5,890	0.00%
2024/01/26	1	61.20	1	60.60	61.10	0	5,915	0.00%
2024/01/23	0	0.00	2	61.40	61.60	-2	5,972	-0.03%
2024/01/22	0	0.00	4	60.70	61.30	-4	5,971	-0.07%
2024/01/19	2	59.45	3	59.40	59.30	-1	5,990	-0.02%
2024/01/18	4	58.78	1	58.90	58.80	3	6,079	0.05%
2024/01/17	3	61.33	0	0.00	60.30	3	6,064	0.05%
2024/01/15	2	64.20	10	63.61	62.80	-8	6,099	-0.13%
2024/01/11	0	0.00	1	59.70	60.80	-1	6,081	-0.02%
2024/01/10	1	60.00	2	60.40	59.60	-1	6,100	-0.02%
2024/01/09	5	62.70	5	62.52	60.80	0	6,093	0.00%
2024/01/08	9	64.64	9.1	64.79	63.80	-0.1	6,046	0.00%
2024/01/05	1	64.10	4	63.83	64.20	-3	5,982	-0.05%
2024/01/04	4	62.95	5.3	62.96	62.50	-1.3	5,987	-0.02%
2024/01/03	1	65.00	3	64.80	64.00	-2	6,093	-0.03%
2024/01/02	12.1	63.08	16	62.62	64.00	-3.9	6,318	-0.06%
2023/12/29	0	0.00	2	60.20	60.40	-2	6,374	-0.03%
2023/12/28	0	0.00	1	60.30	60.30	-1	6,376	-0.02%
2023/12/27	1	59.50	1	59.40	59.20	0	6,377	0.00%
2023/12/26	1	59.20	1	59.10	59.10	0	6,451	0.00%
2023/12/25	3	59.23	2	59.30	59.00	1	6,526	0.02%
2023/12/22	3	59.20	3	60.27	59.70	0	6,577	0.00%
2023/12/21	8	59.89	2	60.30	59.60	6	6,662	0.09%
2023/12/20	2	60.50	5	60.70	60.30	-3	6,728	-0.04%
2023/12/19	3	59.17	6	60.78	60.60	-3	6,718	-0.04%
2023/12/18	3.3	60.86	8	60.83	60.10	-4.7	6,700	-0.07%
2023/12/15	2	60.25	8	60.56	60.10	-6	6,681	-0.09%
2023/12/14	12	59.55	6	59.92	59.00	6	6,624	0.09%
2023/12/13	18	59.27	4	59.53	59.20	14	6,541	0.21%
2023/12/12	51	58.58	32	59.17	58.20	19	6,458	0.29%
2023/12/11	10	60.90	2	60.90	60.90	8	6,285	0.13%
2023/12/08	7	67.30	6	67.68	67.60	1	6,243	0.02%
2023/12/07	30	67.19	18	68.33	66.00	12	6,206	0.19%
2023/12/06	10	65.33	21.1	67.41	67.00	-11.1	6,106	-0.18%
2023/12/05	16.2	63.07	16	62.66	63.30	0.2	5,970	0.00%
2023/12/04	34.4	68.48	4.2	67.62	65.60	30.2	5,872	0.51%
2023/12/01	31	73.26	7	74.17	72.50	24	5,810	0.41%
2023/11/30	6	72.52	3	72.20	72.50	3	6,434	0.05%
2023/11/29	0	0.00	3	72.70	73.20	-3	6,840	-0.04%
2023/11/28	5.2	72.23	1	72.40	73.50	4.2	7,213	0.06%
2023/11/27	4	68.58	1	69.40	69.20	3	7,388	0.04%
2023/11/24	1	68.90	2	68.90	67.80	-1	7,401	-0.01%
2023/11/21	0	0.00	5	73.64	72.00	-5	7,312	-0.07%
2023/11/17	0	0.00	1.1	71.65	72.60	-1.1	7,321	-0.01%
2023/11/15	54.1	68.65	47.1	69.08	68.10	7	7,320	0.09%
2023/11/14	129	65.21	155	65.04	67.40	-26	6,903	-0.38%	大買/大賣/
2023/11/13	119	61.96	141.2	62.91	64.20	-22.2	5,969	-0.37%	大買/大賣/
2023/11/10	22	54.57	162.8	55.59	58.40	-140.8	5,622	-2.50%	大賣/鉅額交易
2023/11/09	3	53.10	15	53.10	53.10	-12	5,296	-0.23%
2023/11/08	8	49.79	4	51.25	48.30	4	5,158	0.08%
2023/11/07	23	48.61	8	48.63	48.35	15	5,023	0.30%
2023/11/06	7	47.56	3	47.92	47.00	4	4,982	0.08%
2023/11/03	5	48.11	9	47.69	47.65	-4	5,095	-0.08%
2023/11/02	3	47.33	1	47.40	47.65	2	5,100	0.04%
2023/11/01	0	0.00	3	46.13	46.60	-3	5,095	-0.06%
2023/10/31	7	46.86	2.2	46.91	45.25	4.8	5,101	0.09%
2023/10/30	1	46.85	10	46.72	46.70	-9	5,097	-0.18%
2023/10/27	13	46.67	13	46.21	46.15	0	5,093	0.00%
2023/10/26	5	47.28	2	47.48	45.40	3	5,090	0.06%
2023/10/25	4	45.67	1	45.75	45.95	3	5,013	0.06%
2023/10/24	5	45.10	1	45.45	45.40	4	5,011	0.08%
2023/10/23	1	43.00	2	44.15	44.95	-1	5,006	-0.02%
2023/10/20	2	43.15	5	42.92	42.25	-3	4,997	-0.06%
2023/10/19	2	44.33	5	44.57	44.50	-3	5,005	-0.06%
2023/10/18	1	44.90	0	0.00	44.25	1	5,033	0.02%
2023/10/17	5	45.31	5	46.06	45.40	0	5,040	0.00%
2023/10/16	12	45.38	0	0.00	45.25	12	5,113	0.23%
2023/10/13	6	47.14	2	46.98	46.40	4	5,225	0.08%
2023/10/12	6	46.43	0	47.00	46.75	6	5,276	0.11%
2023/10/11	16	47.88	27.2	49.42	46.10	-11.2	5,308	-0.21%
2023/10/06	74	51.24	69.3	50.69	50.80	4.7	5,217	0.09%
2023/10/05	2	49.40	5.1	47.82	49.75	-3	4,972	-0.06%
2023/10/04	0	45.45	0	0.00	45.25	0	4,907	0.00%
2023/10/03	0	46.25	2	45.93	45.70	-2	4,983	-0.04%
2023/10/02	0	47.00	0	0.00	46.25	0	5,035	0.00%
2023/09/28	32	47.27	1	47.25	46.60	31	5,061	0.61%
2023/09/27	8	45.53	23	46.43	46.60	-15	5,068	-0.30%
2023/09/26	50	46.28	13	46.22	44.50	37	5,196	0.71%
2023/09/25	42	49.06	3	49.97	48.90	39	5,222	0.75%
2023/09/22	0	48.90	0	0.00	48.50	0	5,272	0.00%
2023/09/21	0	48.15	0	0.00	48.10	0	5,279	0.00%
2023/09/20	0	52.70	0	0.00	50.00	0	5,294	0.00%
2023/09/19	0	52.80	0	0.00	52.70	0	5,386	0.00%
2023/09/18	1	52.90	4	52.60	52.40	-3	5,433	-0.06%
2023/09/15	4	52.83	1	54.60	52.50	3	5,496	0.05%
2023/09/14	1	55.80	0	0.00	55.30	1	5,527	0.02%
2023/09/11	0	0.00	0	58.10	56.70	0	5,860	0.00%
2023/09/08	0	56.20	0	0.00	56.70	0	6,448	0.00%
2023/09/06	1	56.70	3	56.60	56.20	-2	7,022	-0.03%
2023/09/05	40	56.72	62	56.61	56.00	-22	7,364	-0.30%
2023/09/04	17	52.38	33	55.05	56.10	-16	6,825	-0.23%
2023/09/01	26	48.21	28	49.09	51.00	-2	6,428	-0.03%
2023/08/31	2	45.70	30	46.59	46.90	-28	6,075	-0.46%
2023/08/30	1	41.95	11	42.23	42.70	-10	5,922	-0.17%
2023/08/29	0	0.00	10	40.76	40.85	-10	5,952	-0.17%
2023/08/28	2	40.95	3	41.80	41.20	-1	6,140	-0.02%
2023/08/24	3	40.87	0	0.00	40.85	3	6,225	0.05%
2023/08/23	6	41.51	1	42.00	41.40	5	6,262	0.08%
2023/08/22	15	42.75	8	42.03	42.10	7	6,326	0.11%
2023/08/21	1	44.95	0	0.00	45.60	1	6,378	0.02%
2023/08/18	16	45.87	2	46.10	45.35	14	6,520	0.21%
2023/08/17	1	46.15	2	46.33	46.05	-1	6,705	-0.01%
2023/08/16	1	45.00	1	44.00	46.25	0	6,731	0.00%
2023/08/15	0	0.00	1	45.75	45.35	-1	6,844	-0.01%
2023/08/14	2	44.95	1	44.25	44.30	1	7,012	0.01%
2023/08/11	2	45.35	2	45.75	46.20	0	7,226	0.00%
2023/08/10	0	0.00	1	44.55	45.10	-1	7,427	-0.01%
2023/08/09	4	45.61	9	46.66	44.85	-5	7,923	-0.06%
2023/08/08	1	42.60	0	0.00	44.10	1	8,178	0.01%
2023/08/04	0	0.00	3	42.05	42.15	-3	9,090	-0.03%
2023/08/01	4	41.00	1	41.20	41.65	3	9,132	0.03%
2023/07/31	1	41.75	1	41.20	41.00	0	9,152	0.00%
2023/07/28	0	0.00	6	41.51	41.85	-6	9,169	-0.07%
2023/07/27	0	0.00	5	40.80	41.00	-5	9,162	-0.05%
2023/07/26	2	40.08	0	0.00	39.80	2	9,164	0.02%
2023/07/25	20	40.89	2	40.53	40.85	18	9,194	0.20%
2023/07/24	1	39.65	0	0.00	39.60	1	9,178	0.01%
2023/07/21	2	40.10	1	40.20	40.20	1	9,159	0.01%
2023/07/20	1	41.00	1	41.25	40.80	0	9,170	0.00%
2023/07/19	4	43.15	2	43.20	41.05	2	9,199	0.02%
2023/07/18	3	45.05	2	47.38	43.15	1	9,209	0.01%
2023/07/17	2	46.70	11	46.78	46.50	-9	9,207	-0.10%
2023/07/14	3	46.17	7	46.67	46.10	-4	9,220	-0.04%
2023/07/13	2	45.50	2	46.33	45.25	0	9,269	0.00%
2023/07/12	1	46.20	3	46.05	45.40	-2	9,348	-0.02%
2023/07/11	5	46.34	7	47.27	46.45	-2	9,466	-0.02%
2023/07/10	14	47.27	0	0.00	46.00	14	9,784	0.14%
2023/07/07	4	46.31	0	0.00	48.35	4	9,891	0.04%
2023/07/05	2	47.03	15.8	47.44	48.00	-13.8	9,875	-0.14%
2023/07/04	13.8	47.02	8	47.05	46.55	5.8	9,868	0.06%
2023/07/03	22	46.22	24.1	46.11	46.85	-2.1	9,775	-0.02%
2023/06/30	12	45.17	21	44.93	44.55	-9	9,799	-0.09%
2023/06/29	0	0.00	1	43.80	43.50	-1	9,803	-0.01%
2023/06/28	2	43.25	1	43.05	43.05	1	10,025	0.01%
2023/06/27	4.1	43.96	6.5	44.02	43.00	-2.5	10,107	-0.02%
2023/06/26	1.9	44.40	3	44.78	44.25	-1.1	10,195	-0.01%
2023/06/21	9.5	43.82	4	44.09	44.65	5.5	10,567	0.05%
2023/06/20	28.2	43.75	70.1	43.99	43.50	-41.9	10,712	-0.39%
2023/06/19	10.1	43.58	4	43.50	43.10	6.1	10,928	0.06%
2023/06/16	53	44.88	48	44.32	43.85	5	10,948	0.05%
2023/06/15	53	44.74	23	44.80	44.50	30	10,881	0.28%
2023/06/14	99	45.37	51	45.49	44.75	48	10,769	0.45%
2023/06/13	17	42.88	22.1	43.83	44.60	-5.1	10,255	-0.05%
2023/06/12	17.1	41.79	7	43.01	40.55	10.1	10,245	0.10%
2023/06/09	37	43.29	31	44.17	44.45	6	10,357	0.06%
2023/06/08	0	0.00	11	40.45	40.45	-11	10,144	-0.11%
2023/06/07	1	36.80	3	36.70	36.80	-2	10,074	-0.02%
2023/06/06	4	36.86	3.3	37.09	36.55	0.8	10,047	0.01%
2023/06/05	2	37.55	27.5	37.44	37.05	-25.5	10,006	-0.26%
2023/06/02	15	36.84	1	37.05	36.70	14	9,948	0.14%
2023/06/01	33.8	37.11	9	36.33	36.45	24.8	9,886	0.25%
2023/05/31	3	37.75	3	37.68	38.00	0	9,677	0.00%
2023/05/30	1	37.40	7	37.22	37.05	-6	9,605	-0.06%
2023/05/29	0	0.00	5	37.20	37.10	-5	9,553	-0.05%
2023/05/26	11	36.32	1	35.75	36.00	10	9,478	0.11%
2023/05/25	12	37.51	12	37.15	36.45	0	9,380	0.00%
2023/05/24	10	37.83	14	37.71	37.10	-4	9,206	-0.04%
2023/05/23	12	36.99	16	37.84	37.35	-4	9,039	-0.04%
2023/05/22	0	0.00	0.3	36.15	36.35	-0.3	8,796	0.00%
2023/05/19	9.3	35.61	1	35.35	35.35	8.3	8,715	0.09%
2023/05/18	11	36.35	15	36.81	37.10	-4	8,538	-0.05%
2023/05/17	11	36.21	31	35.63	35.75	-20	8,287	-0.24%
2023/05/16	25	34.73	8	35.01	34.20	17	8,031	0.21%
2023/05/15	32	35.62	6.8	36.26	33.70	25.2	7,763	0.32%
2023/05/12	10.8	34.01	11	35.16	36.30	-0.2	7,220	0.00%
2023/05/11	37	34.62	56	34.54	33.00	-19	6,824	-0.28%
2023/05/09	0	0.00	20	31.32	30.50	-20	5,848	-0.34%
2023/05/08	1	32.65	10	32.48	31.85	-9	5,781	-0.16%
2023/05/04	1	31.75	8	31.70	31.85	-7	5,732	-0.12%
2023/04/28	5	30.93	2	30.53	30.15	3	5,678	0.05%
2023/04/26	1	28.35	1	28.90	29.10	0	5,613	0.00%
2023/04/25	9	29.01	6	28.38	28.50	3	5,596	0.05%
2023/04/24	12	29.60	5	30.12	29.20	7	5,657	0.12%
2023/04/21	7	31.45	1	31.05	29.95	6	5,593	0.11%
2023/04/20	21	33.71	6	33.44	32.60	15	5,519	0.27%
2023/04/19	14	34.43	30	34.38	34.60	-16	5,380	-0.30%
2023/04/18	23	34.01	7	33.43	33.60	16	5,283	0.30%
2023/04/17	8	33.51	11	34.10	34.00	-3	5,163	-0.06%
2023/04/14	7	33.62	4	34.00	33.00	3	5,026	0.06%
2023/04/13	36	33.62	57	33.52	33.45	-21	4,864	-0.43%
2023/04/12	13	31.80	13	32.32	33.10	0	4,445	0.00%
2023/04/11	0	0.00	31	29.67	30.10	-31	4,244	-0.73%
2023/04/10	12	28.39	18	28.84	29.15	-6	4,149	-0.14%
2023/04/07	16	28.82	5	28.23	28.15	11	4,089	0.27%
2023/04/06	25	28.84	3	28.65	29.15	22	4,067	0.54%
2023/03/31	5	30.28	2	30.25	29.85	3	4,007	0.07%
2023/03/30	30	30.15	29	29.76	30.00	1	3,844	0.03%
2023/03/29	53	29.92	56	29.51	30.20	-3	3,698	-0.08%
2023/03/28	11	28.70	11.1	28.87	28.80	-0.1	3,448	0.00%
2023/03/27	29	28.69	30.3	28.84	28.55	-1.3	3,324	-0.04%
2023/03/24	87.3	29.87	65	29.20	28.10	22.3	3,127	0.71%
2023/03/23	6	26.64	2	27.88	29.30	4	2,709	0.15%
2023/03/22	36	26.98	33	26.89	26.65	3	2,511	0.12%
2023/03/21	6	24.32	25	25.28	26.00	-19	2,256	-0.84%
2023/03/20	0	0.00	3.8	23.64	23.65	-3.8	2,160	-0.18%
2023/03/17	6.8	23.22	3	23.00	23.00	3.8	2,110	0.18%
2023/03/16	1	23.85	2	23.43	22.85	-1	2,039	-0.05%
2023/03/15	34	24.52	28	24.83	24.40	6	1,928	0.31%
2023/03/14	75	24.22	68	24.49	24.25	7	1,681	0.42%
2023/03/13	27	23.81	2	23.90	23.95	25	1,198	2.09%
2023/03/09	0	0.00	1	19.85	19.85	-1	898	-0.11%
2023/03/02	6	19.40	0	0.00	19.45	6	866	0.69%
2023/02/24	0	0.00	1	19.10	19.15	-1	856	-0.12%
2023/02/02	0	0.00	0	18.75	18.75	0	782	0.00%
2023/01/31	0	18.70	0	0.00	18.80	0	763	0.00%
2023/01/17	0	0.00	1	17.90	17.90	-1	725	-0.14%
2023/01/16	6	18.13	1	17.95	17.90	5	719	0.69%
2023/01/13	0	0.00	0.1	18.05	18.10	-0.1	703	-0.01%
2023/01/12	0	0.00	3	18.43	17.85	-3	683	-0.44%
2023/01/11	1	18.25	1	18.05	18.15	0	564	0.00%
2023/01/10	2	18.23	4.4	18.01	17.85	-2.4	557	-0.43%
2023/01/05	0	0.00	1	18.00	17.55	-1	537	-0.19%
2022/12/27	0	0.00	1	17.75	17.70	-1	528	-0.19%
2022/12/26	3	17.98	0	0.00	17.55	3	528	0.57%
2022/12/22	4	17.50	0	0.00	17.30	4	420	0.95%
2022/12/14	1	16.95	1	17.15	17.50	0	398	0.00%
2022/12/13	0	0.00	4	17.05	16.90	-4	376	-1.06%
2022/12/07	1	15.65	0	0.00	15.70	1	334	0.30%
2022/11/21	3	15.87	0	0.00	15.85	3	366	0.82%
2022/11/15	0	0.00	5	16.02	16.00	-5	377	-1.32%
2022/11/10	0	0.00	17	16.26	16.00	-17	384	-4.43%
2022/11/03	3	15.30	0	0.00	15.40	3	428	0.70%
2022/11/02	1	15.15	0	0.00	15.20	1	444	0.23%
2022/11/01	3	15.00	0	0.00	15.05	3	451	0.66%
2022/10/31	1	14.85	0	0.00	14.90	1	462	0.22%
2022/10/28	1	14.20	0	0.00	14.30	1	477	0.21%
2022/10/25	2	13.75	0	0.00	13.75	2	529	0.38%
2022/10/13	1	13.45	0	0.00	13.30	1	592	0.17%
2022/10/12	0	0.00	2	14.25	14.25	-2	588	-0.34%
2022/10/11	1	14.50	0	0.00	14.55	1	592	0.17%
2022/10/07	1	15.35	0	0.00	15.35	1	593	0.17%
2022/10/04	1	15.25	0	0.00	15.15	1	607	0.16%
2022/09/14	4	16.83	0	0.00	16.90	4	642	0.62%
2022/08/04	0	0.00	4	19.30	19.60	-4	1,870	-0.21%
2022/08/03	4	19.71	0	0.00	19.65	4	1,883	0.21%
2022/07/29	0	0.00	5	19.50	19.45	-5	1,868	-0.27%
2022/07/26	0	0.00	2	18.80	18.65	-2	1,879	-0.11%
2022/07/20	0	0.00	2	18.20	18.30	-2	1,978	-0.10%
2022/07/15	0	0.00	2	17.70	17.90	-2	2,082	-0.10%
2022/07/07	2	17.20	2	17.03	17.15	0	2,547	0.00%
2022/06/20	0	0.00	29	16.48	16.40	-29	4,717	-0.61%
2022/06/17	0	0.00	10	17.00	16.90	-10	4,759	-0.21%
2022/06/16	0	0.00	1	17.70	17.00	-1	4,884	-0.02%
2022/06/13	3	19.45	3	19.05	19.00	0	5,341	0.00%
2022/06/10	5	19.13	0	0.00	19.10	5	5,184	0.10%
2022/05/30	10	18.64	0	0.00	18.60	10	4,959	0.20%
2022/05/27	5	18.55	0	0.00	18.75	5	4,907	0.10%
2022/05/26	1	18.25	11	18.20	18.15	-10	4,839	-0.21%
2022/05/25	0	0.00	5	18.05	18.05	-5	4,816	-0.10%
2022/05/24	13	18.06	0	0.00	18.00	13	4,798	0.27%
2022/05/23	17	18.39	1	18.70	18.25	16	4,727	0.34%
2022/05/20	6	18.23	5	18.15	18.15	1	4,654	0.02%
2022/05/19	3	17.85	3	18.50	18.90	0	4,548	0.00%
2022/05/18	10	17.70	1	18.45	18.45	9	4,397	0.20%
2022/05/11	0	0.00	2	16.53	16.45	-2	4,192	-0.05%
2022/05/10	0	0.00	2	16.40	16.50	-2	4,157	-0.05%
2022/04/29	0	0.00	5	16.50	16.45	-5	4,060	-0.12%
2022/04/27	5	16.20	2	15.93	16.05	3	4,034	0.07%
2022/04/26	1	16.85	7	17.30	16.75	-6	4,006	-0.15%
2022/04/25	1	16.00	4	16.24	16.30	-3	3,928	-0.08%
2022/04/22	5	17.09	2	17.00	16.85	3	3,896	0.08%
2022/04/21	7	17.81	0	0.00	17.25	7	3,847	0.18%
2022/04/20	1	18.10	3	17.90	17.85	-2	3,799	-0.05%
2022/04/19	1	18.20	2	18.35	18.20	-1	3,762	-0.03%
2022/04/18	1	19.00	1	18.45	18.45	0	3,729	0.00%
2022/04/15	6	18.96	40	19.11	19.00	-34	3,662	-0.93%
2022/04/14	48	18.34	23	18.06	18.25	25	3,482	0.72%
2022/04/13	26	19.48	21	18.83	18.70	5	3,406	0.15%
2022/04/12	10	19.19	11	19.17	18.90	-1	3,291	-0.03%
2022/04/11	53	20.30	41	20.73	20.05	12	3,154	0.38%
2022/04/08	21	18.86	41	19.02	19.60	-20	2,748	-0.73%
2022/04/07	59	19.59	52	19.59	17.85	7	2,524	0.28%
2022/04/06	33	18.21	29	18.59	19.00	4	1,882	0.21%
2022/04/01	2	16.95	1	17.15	17.30	1	1,589	0.06%
2022/03/31	1	16.05	1	15.75	15.75	0	1,414	0.00%
2022/03/25	1	16.60	0	0.00	16.55	1	1,267	0.08%
2022/03/24	5	16.15	5	16.50	16.60	0	1,201	0.00%
2022/03/23	2	16.55	4	16.40	16.25	-2	1,154	-0.17%
2022/03/22	7	15.31	5	15.80	15.90	2	1,042	0.19%
2022/03/21	0	0.00	4	15.76	15.20	-4	988	-0.40%
2022/03/18	8	15.03	6	14.96	14.95	2	861	0.23%
2022/03/17	13	14.42	13	14.38	14.75	0	772	0.00%
2022/03/16	5	15.04	26	15.38	14.95	-21	600	-3.50%
2022/03/15	0	0.00	7	14.05	14.05	-7	289	-2.42%
2022/03/01	2	12.60	0	0.00	12.55	2	208	0.96%
2022/02/23	0	0.00	1	12.40	12.50	-1	219	-0.46%
2022/02/22	2	12.50	0	0.00	12.45	2	230	0.87%
2022/02/14	0	12.50	0	0.00	12.55	0	241	0.00%
2022/01/20	0	0.00	0	12.33	12.40	0	253	0.00%
2022/01/10	1	12.45	0	0.00	12.70	1	240	0.42%
2022/01/06	1	12.20	0	0.00	12.40	1	236	0.42%
2022/01/05	5	12.57	0	0.00	12.35	5	228	2.19%
2021/12/17	2	12.70	0	0.00	12.55	2	200	1.00%
2021/12/07	0	0.00	1	12.05	12.05	-1	159	-0.63%
2021/12/06	0	0.00	1	12.00	12.05	-1	158	-0.63%
2021/12/01	0	0.00	8	11.92	11.95	-8	159	-5.02%
2021/11/22	0	0.00	12	12.05	12.15	-12	129	-9.27%
2021/11/18	0	0.00	2	11.60	11.65	-2	110	-1.81%
2021/11/15	5	11.60	0	0.00	11.60	5	107	4.66%
2021/11/11	5	11.32	0	0.00	11.25	5	98	5.09%
2021/11/10	0	0.00	5	11.55	11.30	-5	95	-5.22%
2021/11/01	2	11.13	0	0.00	11.15	2	79	2.53%
2021/10/21	2	10.80	0	10.85	10.80	2	84	2.37%
2021/10/05	0	0.00	1	10.50	10.70	-1	98	-1.01%
2021/10/04	0	0.00	2	10.53	10.55	-2	99	-2.00%
2021/10/01	17	10.60	1	10.70	10.70	16	100	15.90%
2021/09/30	0	0.00	4	10.73	10.80	-4	101	-3.93%
2021/09/29	5	10.60	0	0.00	10.65	5	102	4.89%
2021/09/28	0	0.00	0	10.95	10.65	0	104	0.00%
2021/09/23	0	0.00	1	10.70	10.60	-1	105	-0.95%
2021/09/22	0	0.00	7	10.56	10.65	-7	105	-6.65%
2021/09/14	0	0.00	5	11.10	11.05	-5	99	-5.00%
2021/09/01	1	10.80	0	0.00	10.80	1	94	1.06%
2021/08/27	1	10.75	0	0.00	10.90	1	95	1.04%
2021/08/26	2	10.78	0	0.00	10.75	2	96	2.08%
2021/08/25	2	10.88	0	0.00	10.85	2	96	2.07%
2021/08/24	4	10.93	0	0.00	11.00	4	96	4.15%
2021/08/16	3	11.05	0	0.00	11.10	3	99	3.03%
2021/08/13	2	11.13	0	0.00	11.30	2	97	2.04%
2021/08/12	1	11.25	0	0.00	11.30	1	97	1.03%
2021/08/11	4	11.23	0	0.00	11.30	4	97	4.10%
2021/08/03	0	0.00	5	10.90	10.90	-5	107	-4.65%
2021/06/16	5	10.35	0	0.00	10.35	5	220	2.27%
2021/05/17	0	0.00	66	9.95	9.92	-66	251	-26.20%
2021/05/13	5	11.05	0	0.00	11.00	5	246	2.03%
2021/05/11	0	0.00	2	11.40	11.30	-2	244	-0.82%
2021/05/04	0	0.00	4	11.30	11.35	-4	241	-1.66%
2021/04/28	1	12.20	0	0.00	12.20	1	230	0.43%
2021/04/21	1	12.35	0	0.00	12.30	1	217	0.46%
2021/04/19	4	12.30	0	0.00	12.35	4	223	1.79%
2021/04/16	2	12.20	0	0.00	12.20	2	221	0.90%
2021/04/06	0	0.00	2	12.20	12.15	-2	192	-1.04%
2021/03/31	0	0.00	5	11.85	11.80	-5	184	-2.71%
2021/03/30	0	0.00	8	11.59	11.65	-8	178	-4.47%
2021/03/25	3	11.38	10	11.20	11.20	-7	175	-3.99%
2021/03/17	0	11.90	0	0.00	11.10	0	164	0.00%
2021/02/24	5	11.10	0	0.00	11.00	5	175	2.85%
2021/02/23	1	11.05	0	0.00	11.10	1	175	0.57%
2021/02/18	5	11.05	0	0.00	11.15	5	170	2.94%
2021/02/17	1	11.35	0	0.00	11.35	1	163	0.61%
2021/01/12	0	0.00	1	12.05	11.90	-1	139	-0.72%
2021/01/07	0	0.00	5	12.25	12.25	-5	132	-3.79%
2021/01/06	0	0.00	5	12.05	12.20	-5	122	-4.08%
2021/01/04	2	11.75	0	0.00	11.75	2	114	1.75%
2020/12/30	1	11.75	0	0.00	11.60	1	111	0.89%
2020/12/29	2	11.65	0	0.00	11.65	2	110	1.80%
2020/12/11	5	11.40	0	0.00	11.40	5	109	4.55%
2020/12/10	0	0.00	0	11.50	11.55	0	107	-0.03%
2020/12/07	0	0.00	3	11.70	11.70	-3	107	-2.78%
2020/12/03	3	11.80	0	0.00	11.75	3	118	2.54%
2020/11/30	12	11.78	0	0.00	11.75	12	124	9.64%
2020/11/27	3	11.75	0	0.00	11.75	3	133	2.25%
2020/11/17	2	11.85	0	0.00	11.75	2	117	1.70%
2020/11/16	4	11.89	0	0.00	11.70	4	119	3.35%
2020/11/13	0	0.00	0.9	11.70	11.75	-0.9	118	-0.76%
2020/10/27	2	11.85	0	0.00	11.85	2	171	1.17%
2020/10/07	3	12.30	0	0.00	12.30	3	195	1.53%
2020/09/30	5	12.15	0	0.00	12.05	5	203	2.45%
2020/09/25	1	12.15	0	0.00	11.85	1	215	0.46%
2020/09/15	3	12.20	0	0.00	12.20	3	236	1.27%
2020/09/09	1	12.80	0	0.00	12.60	1	239	0.42%
2020/09/04	1	13.80	0	0.00	13.80	1	243	0.41%
2020/09/02	2	13.80	0	0.00	13.80	2	243	0.82%
2020/08/28	8	13.56	0	0.00	13.50	8	245	3.26%
2020/08/25	2	13.50	0	0.00	13.50	2	254	0.78%
2020/08/21	8	13.43	0	0.00	13.40	8	258	3.09%
2020/07/28	0	0.00	5	12.80	12.95	-5	505	-0.99%
2020/07/10	5	14.05	0	0.00	14.00	5	640	0.78%
2020/07/07	5	14.10	0	0.00	14.10	5	712	0.70%
2020/07/03	5	14.00	3	13.95	14.00	2	721	0.28%
2020/07/01	3	13.60	0	0.00	13.65	3	721	0.42%
2020/06/19	10	13.95	0	0.00	13.90	10	758	1.32%
2020/05/28	0	0.00	2	13.75	13.75	-2	1,084	-0.18%
2020/05/13	0	0.00	1	14.05	14.15	-1	1,538	-0.07%
2020/05/06	0	0.00	5	15.15	14.90	-5	1,459	-0.34%
2020/05/05	6	16.25	7	16.25	15.55	-1	1,426	-0.07%
2020/05/04	8	17.21	0	0.00	17.25	8	1,345	0.59%
2020/04/28	0	0.00	1	15.65	15.65	-1	1,282	-0.08%
2020/04/27	0	0.00	3	15.47	15.35	-3	1,272	-0.24%
2020/04/16	3	14.50	0	0.00	14.50	3	1,178	0.25%
2020/04/10	0	0.00	2	14.15	14.00	-2	1,129	-0.18%
2020/04/09	0	0.00	2	13.45	13.60	-2	1,090	-0.18%
2020/04/07	0	0.00	2	13.00	13.15	-2	1,076	-0.19%
2020/04/06	3	12.80	0	0.00	12.80	3	1,070	0.28%
2020/04/01	0	0.00	2	12.75	12.75	-2	1,066	-0.19%
2020/03/31	2	12.60	0	0.00	12.65	2	1,064	0.19%
2020/03/30	0	0.00	2	12.30	12.45	-2	1,063	-0.19%
2020/03/27	2	12.95	0	0.00	12.60	2	1,070	0.19%
2020/03/25	0	0.00	2	12.55	12.55	-2	1,105	-0.18%
2020/03/24	0	0.00	2	11.90	12.20	-2	1,089	-0.18%
2020/03/23	3	11.15	0	0.00	11.10	3	1,068	0.28%
2020/03/20	2	11.35	1	11.50	11.45	1	1,068	0.09%
2020/03/19	7	11.46	0	0.00	10.80	7	1,059	0.66%
2020/03/18	1	12.10	0	0.00	11.90	1	1,046	0.10%
2020/03/13	3	13.78	4	13.88	14.05	-1	994	-0.10%
2020/03/12	4	14.78	5	14.63	14.60	-1	935	-0.11%
2020/03/09	0	0.00	2	13.45	13.20	-2	779	-0.26%
2020/03/02	5	13.60	0	0.00	13.40	5	740	0.68%
2020/02/27	0	0.00	10	13.35	13.15	-10	656	-1.52%
2020/02/20	10	15.70	1	15.45	14.65	9	516	1.74%
2020/02/19	1	14.65	0	0.00	14.70	1	347	0.29%
2020/02/18	0	0.00	5	13.40	13.40	-5	288	-1.73%
2020/01/07	5	12.50	0	0.00	12.50	5	287	1.74%
2019/12/23	0	0.00	5	13.30	13.15	-5	549	-0.91%
2019/10/23	0	0.00	10	12.80	12.85	-10	746	-1.34%
2019/10/17	1	12.50	1	12.65	12.65	0	728	0.00%
2019/09/25	0	0.00	15	13.75	13.75	-15	413	-3.62%
2019/09/24	0	0.00	10	12.65	12.50	-10	282	-3.54%
2019/09/19	10	11.55	1	11.50	11.55	9	214	4.20%
2019/09/18	10	11.55	0	0.00	11.45	10	209	4.77%
2019/09/17	0	0.00	1	11.45	11.50	-1	209	-0.48%
2019/08/29	0	0.00	2	11.45	11.45	-2	200	-1.00%
2019/08/28	10	11.40	0	0.00	11.40	10	195	5.11%
2019/08/07	0	0.00	1	11.45	11.45	-1	158	-0.63%
2019/01/28	0	0.00	3	8.42	8.42	-3	37	-8.03%
2018/10/12	3	8.13	0	0.00	8.12	3	68	4.40%
2018/06/06	0	0.00	5	9.98	10.05	-5	179	-2.79%
2018/05/31	0	0.00	2	9.45	9.44	-2	173	-1.16%
2018/05/23	5	9.07	0	0.00	9.05	5	173	2.89%
2018/05/22	2	9.20	0	0.00	9.14	2	174	1.15%
2018/04/16	0	10.45	0	0.00	10.35	0	207	0.00%
2018/04/12	0	10.55	0	0.00	10.40	0	219	0.00%
2018/04/03	1	10.30	0	0.00	10.50	1	240	0.42%
2018/02/06	2	10.70	0	0.00	10.15	2	398	0.50%
2018/01/22	0	0.00	2	11.70	11.60	-2	424	-0.47%
2018/01/09	2	11.65	4	11.65	11.65	-2	404	-0.49%
2018/01/08	25	11.80	0	0.00	11.65	25	402	6.22%
2018/01/03	10	11.75	0	0.00	11.65	10	388	2.57%