LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.27%
  • 成交量
    2,191
  • 產業
    上櫃 電機機械類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎邦 (6122)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27370.50170.3070.8023,0310.07%
2024/03/261168.95168.4067.90103,0000.33%
2024/03/251170.00470.2570.6072,9770.24%
2024/03/22270.20169.9070.1012,9870.03%
2024/03/21369.20669.7569.30-32,979-0.10%
2024/03/20569.50469.6269.0013,0190.03%
2024/03/19469.50569.4668.90-13,053-0.03%
2024/03/18468.23368.4368.2013,1390.03%
2024/03/15669.0200.0067.2063,3010.18%
2024/03/14169.60171.8070.6003,3010.00%
2024/03/13472.033372.6871.00-293,269-0.89%
2024/03/12167.81168.0068.5003,2900.00%
2024/03/112.165.2400.0065.602.13,3930.06%
2024/03/08366.11165.4064.8023,5020.06%
2024/03/07268.3000.0068.6023,5950.06%
2024/03/062170.52169.9069.30203,5740.56%
2024/03/052470.4500.0070.50243,5470.68%
2024/03/043770.578.171.2370.9028.93,5180.82%
2024/03/01369.33569.3069.00-23,449-0.06%
2024/02/29367.60267.6567.2013,3590.03%
2024/02/271167.588.867.3467.802.23,3600.07%
2024/02/26567.46866.7567.70-33,298-0.09%
2024/02/2300.00161.9062.50-13,204-0.03%
2024/02/2200.00362.2361.60-33,212-0.09%
2024/02/21661.80762.1162.30-13,204-0.03%
2024/02/20259.2000.0058.5023,1700.06%
2024/02/191.258.93359.2359.20-1.83,246-0.06%
2024/02/154.256.83257.6057.602.24,6890.05%
2024/02/05159.00159.3059.0005,0520.00%
2024/02/020.160.30460.6860.30-3.95,437-0.07%
2024/02/01160.8000.0060.5015,6130.02%
2024/01/3100.00162.4061.50-15,804-0.02%
2024/01/30762.09162.2062.4065,8840.10%
2024/01/2300.000.161.9061.60-0.15,9720.00%
2024/01/2200.00260.9061.30-25,971-0.03%
2024/01/190.159.70159.6059.30-0.95,990-0.02%
2024/01/18258.65159.6058.8016,0790.02%
2024/01/16162.1000.0061.6016,0810.02%
2024/01/15363.133.263.3062.80-0.26,0990.00%
2024/01/12460.53460.7060.0006,0770.00%
2024/01/110.259.7300.0060.800.26,0810.00%
2024/01/10159.8000.0059.6016,1000.02%
2024/01/09362.171263.7760.80-96,093-0.15%
2024/01/081465.98166.0063.80136,0460.22%
2024/01/0500.00263.7064.20-25,982-0.03%
2024/01/04862.91863.3362.5005,9870.00%
2024/01/03863.9900.0064.0086,0930.13%
2024/01/02562.641763.2964.00-126,318-0.19%
2023/12/29260.15359.8760.40-16,374-0.02%
2023/12/2700.00459.5359.20-46,377-0.06%
2023/12/26259.2500.0059.1026,4510.03%
2023/12/223.358.6100.0059.703.36,5770.05%
2023/12/20360.67560.9860.30-26,728-0.03%
2023/12/19358.70558.8060.60-26,718-0.03%
2023/12/18560.54260.9560.1036,7000.04%
2023/12/15460.33760.3060.10-36,681-0.04%
2023/12/14359.271459.4359.00-116,624-0.17%
2023/12/13759.09759.4659.2006,5410.00%
2023/12/121758.602358.3758.20-66,458-0.09%
2023/12/114.160.90260.9060.902.16,2850.03%
2023/12/081667.39267.7567.60146,2430.22%
2023/12/07668.10568.1066.0016,2060.02%
2023/12/06767.31768.5367.0006,1060.00%
2023/12/052063.191561.9163.3055,9700.08%
2023/12/042068.352069.1565.6005,8720.00%
2023/12/01674.33374.4372.5035,8100.05%
2023/11/3000.001772.3872.50-176,434-0.26%
2023/11/29274.007.172.6973.20-5.16,840-0.07%
2023/11/282471.41971.9773.50157,2130.21%
2023/11/27369.331368.9269.20-107,388-0.14%
2023/11/241168.37567.9467.8067,4010.08%
2023/11/22374.231875.3575.80-157,344-0.20%
2023/11/21473.65572.0072.00-17,312-0.01%
2023/11/20171.701173.2074.00-107,317-0.14%
2023/11/17872.44372.6772.6057,3210.07%
2023/11/1611.168.991568.8571.60-3.97,392-0.05%
2023/11/154868.902768.5568.10217,3200.29%
2023/11/144165.615765.0667.40-166,903-0.23%
2023/11/131562.35863.1764.2075,9690.12%
2023/11/102055.8318.157.0358.401.95,6220.03%
2023/11/09853.0426.152.8553.10-18.15,296-0.34%
2023/11/083049.99750.3448.30235,1580.45%
2023/11/07348.18249.0348.3515,0230.02%
2023/11/06147.00247.1547.00-14,982-0.02%
2023/11/03248.3500.0047.6525,0950.04%
2023/11/0100.00046.5046.6005,0950.00%
2023/10/31346.08245.4545.2515,1010.02%
2023/10/3000.000.146.4046.70-0.15,0970.00%
2023/10/2700.00147.2546.15-15,093-0.02%
2023/10/261047.3900.0045.40105,0900.20%
2023/10/25745.71345.7845.9545,0130.08%
2023/10/24444.96444.7545.4005,0110.00%
2023/10/23142.70444.3544.95-35,006-0.06%
2023/10/20442.23243.2042.2524,9970.04%
2023/10/1921.144.3900.0044.5021.15,0050.42%
2023/10/180.244.80144.5544.25-0.85,033-0.02%
2023/10/16245.30345.7045.25-15,113-0.02%
2023/10/1300.00246.4046.40-25,225-0.04%
2023/10/12147.15346.7246.75-25,276-0.04%
2023/10/11946.96548.5746.1045,3080.08%
2023/10/068.151.37350.5350.8055,2170.10%
2023/10/05548.771247.8849.75-74,972-0.14%
2023/10/04345.00145.1545.2524,9070.04%
2023/10/03745.927.146.5045.70-0.14,9830.00%
2023/10/02846.23346.1346.2555,0350.10%
2023/09/28347.12247.0046.6015,0610.02%
2023/09/27745.26746.6346.6005,0680.00%
2023/09/26745.7100.0044.5075,1960.13%
2023/09/25150.90149.0048.9005,2220.00%
2023/09/22148.80248.7348.50-15,272-0.02%
2023/09/21248.2800.0048.1025,2790.04%
2023/09/15353.4000.0052.5035,4960.05%
2023/09/12155.0000.0055.1015,7090.02%
2023/09/11157.00159.0056.7005,8600.00%
2023/09/0800.00056.2056.7006,4480.00%
2023/09/07356.6700.0057.0036,6810.04%
2023/09/06156.20356.4756.20-27,022-0.03%
2023/09/052856.533056.8856.00-27,364-0.03%
2023/09/04652.20454.6356.1026,8250.03%
2023/09/013749.583848.9151.00-16,428-0.02%
2023/08/31544.20546.8746.9006,0750.00%
2023/08/3000.00141.6542.70-15,922-0.02%
2023/08/28141.6000.0041.2016,1400.02%
2023/08/25141.1500.0041.2016,1930.02%
2023/08/24341.25341.5340.8506,2250.00%
2023/08/23241.5500.0041.4026,2620.03%
2023/08/22242.15442.4642.10-26,326-0.03%
2023/08/21245.5000.0045.6026,3780.03%
2023/08/18246.10445.9345.35-26,520-0.03%
2023/08/17346.2500.0046.0536,7050.04%
2023/08/16344.87645.2646.25-36,731-0.04%
2023/08/15245.48745.7345.35-56,844-0.07%
2023/08/14344.42245.6044.3017,0120.01%
2023/08/11245.75446.1546.20-27,226-0.03%
2023/08/1000.00345.0045.10-37,427-0.04%
2023/08/09645.62346.5344.8537,9230.04%
2023/08/08543.30143.2544.1048,1780.05%
2023/08/07242.15342.2742.95-19,009-0.01%
2023/08/0400.00241.4042.15-29,090-0.02%
2023/08/02240.90141.0540.7019,1320.01%
2023/08/0100.00241.3041.65-29,132-0.02%
2023/07/31242.2800.0041.0029,1520.02%
2023/07/28241.38341.8541.85-19,169-0.01%
2023/07/2700.00140.6541.00-19,162-0.01%
2023/07/26239.98739.8439.80-59,164-0.05%
2023/07/25240.05340.4740.85-19,194-0.01%
2023/07/24239.3500.0039.6029,1780.02%
2023/07/21139.80440.2540.20-39,159-0.03%
2023/07/20241.2000.0040.8029,1700.02%
2023/07/19841.56342.4241.0559,1990.05%
2023/07/18644.83146.1043.1559,2090.05%
2023/07/17246.60347.4746.50-19,207-0.01%
2023/07/1400.00245.9346.10-29,220-0.02%
2023/07/13145.75345.8245.25-29,269-0.02%
2023/07/12346.07146.2045.4029,3480.02%
2023/07/11746.513.147.0946.453.99,4660.04%
2023/07/1000.00647.1146.00-69,784-0.06%
2023/07/07146.85247.5048.35-19,891-0.01%
2023/07/0600.00147.6047.35-19,914-0.01%
2023/07/0500.00246.6048.00-29,875-0.02%
2023/07/04447.54346.7746.5519,8680.01%
2023/07/031946.532446.5446.85-59,775-0.05%
2023/06/30244.80144.8044.5519,7990.01%
2023/06/29143.30143.8543.5009,8030.00%
2023/06/28343.23144.0543.05210,0250.02%
2023/06/27143.20145.5043.00010,1070.00%
2023/06/26244.78844.6644.25-610,195-0.06%
2023/06/21143.60644.4244.65-510,567-0.05%
2023/06/201143.9200.0043.501110,7120.10%
2023/06/19142.80543.2643.10-410,928-0.04%
2023/06/16644.64544.7343.85110,9480.01%
2023/06/15344.681444.6444.50-1110,881-0.10%
2023/06/142245.642044.6144.75210,7690.02%
2023/06/131242.139.843.1344.602.210,2550.02%
2023/06/1212.141.90740.4540.555.110,2450.05%
2023/06/091343.11443.7844.45910,3570.09%
2023/06/08140.4500.0040.45110,1440.01%
2023/06/07636.85736.7536.80-110,074-0.01%
2023/06/05137.35237.5337.05-110,006-0.01%
2023/06/02136.951036.8536.70-99,948-0.09%
2023/06/01736.81537.5736.4529,8860.02%
2023/05/31237.58837.8338.00-69,677-0.06%
2023/05/3000.00337.2837.05-39,605-0.03%
2023/05/291237.13237.3337.10109,5530.10%
2023/05/26435.65235.7536.0029,4780.02%
2023/05/251237.222137.2636.45-99,380-0.10%
2023/05/24937.36337.7037.1069,2060.07%
2023/05/231237.661437.4837.35-29,039-0.02%
2023/05/22236.40836.3136.35-68,796-0.07%
2023/05/191936.621436.5235.3558,7150.06%
2023/05/181936.58836.7037.10118,5380.13%
2023/05/17935.392236.0735.75-138,287-0.16%
2023/05/161234.681334.9334.20-18,031-0.01%
2023/05/158436.358735.1533.70-37,763-0.04%
2023/05/121733.852834.5036.30-117,220-0.15%
2023/05/114634.877734.6433.00-316,824-0.45%
2023/05/1000.00433.3333.55-45,955-0.07%
2023/05/0900.00432.6530.50-45,848-0.07%
2023/05/0500.00231.3331.95-25,759-0.03%
2023/05/0400.00131.8031.85-15,732-0.02%
2023/04/25829.0810.128.9528.50-2.15,596-0.04%
2023/04/24129.3000.0029.2015,6570.02%
2023/04/21131.0000.0029.9515,5930.02%
2023/04/202534.43334.0332.60225,5190.40%
2023/04/19334.05334.0834.6005,3800.00%
2023/04/18633.18233.9033.6045,2830.08%
2023/04/17233.90334.2534.00-15,163-0.02%
2023/04/14334.151133.9233.00-85,026-0.16%
2023/04/134233.437433.7133.45-324,864-0.66%
2023/04/12132.9500.0033.1014,4450.02%
2023/04/1100.00129.3530.10-14,244-0.02%
2023/04/10628.283329.0729.15-274,149-0.65%
2023/04/07428.30928.3328.15-54,089-0.12%
2023/04/068828.8400.0029.15884,0672.16%
2023/03/311730.06530.5129.85124,0070.30%
2023/03/30729.8000.0030.0073,8440.18%
2023/03/291329.28330.1730.20103,6980.27%
2023/03/28528.61328.8028.8023,4480.06%
2023/03/271229.041028.3228.5523,3240.06%
2023/03/242028.833929.4128.10-193,127-0.61%
2023/03/23927.72177.127.1029.30-168.12,709-6.21% 大賣/鉅額交易
2023/03/225726.925327.2526.6542,5110.16%
2023/03/216724.82425.2126.00632,2562.79%
2023/03/20722.82223.2523.6552,1600.23%
2023/03/17823.24223.1023.0062,1100.28%
2023/03/161023.80123.3022.8592,0390.44%
2023/03/155425.0135.124.6124.4018.91,9280.98%
2023/03/1415024.338724.2924.25631,6813.75% 大買/
2023/03/13223.382923.3823.95-271,198-2.25%
2023/03/10621.80121.8021.8059590.52%
2023/03/0300.00119.6519.50-1875-0.11%
2023/02/2200.000.119.0519.15-0.1848-0.01%
2023/02/2000.00719.2019.20-7837-0.84%
2023/02/1600.00419.1419.25-4826-0.48%
2023/02/1000.00318.7518.50-3801-0.37%
2023/02/07318.2000.0018.1537930.38%
2023/02/03318.4000.0018.2537880.38%
2023/01/1700.00117.9517.90-1725-0.14%
2023/01/16618.09218.3017.9047190.56%
2023/01/13118.10118.4018.1007030.00%
2023/01/12218.8000.0017.8526830.29%
2023/01/10218.1500.0017.8525570.36%
2022/12/29117.3000.0017.1515390.19%
2022/12/2600.00118.4517.55-1528-0.19%
2022/12/201016.5100.0016.40104072.46%
2022/12/1400.00117.6517.50-1398-0.25%
2022/12/132617.2000.0016.90263766.91%
2022/12/07215.8000.0015.7023340.60%
2022/11/3000.00115.6015.65-1344-0.29%
2022/11/2800.00115.5015.55-1346-0.29%
2022/11/25115.6000.0015.5513500.28%
2022/09/3000.000.115.9515.95-0.1607-0.02%
2022/09/190.118.2000.0017.100.16140.02%
2022/09/14216.8000.0016.9026420.31%
2022/08/24518.4000.0018.4551,2010.42%
2022/08/1100.001019.6418.95-101,741-0.57%
2022/08/0300.00819.7619.65-81,883-0.42%
2022/07/2900.00119.5019.45-11,868-0.05%
2022/07/1900.00118.2018.20-12,003-0.05%
2022/07/18118.1000.0017.9512,0440.05%
2022/07/07816.80116.9017.1572,5470.27%
2022/07/05116.7000.0016.7013,0830.03%
2022/07/0100.00616.3015.90-63,937-0.15%
2022/06/221017.18516.5016.4554,5770.11%
2022/06/2000.00516.7016.40-54,717-0.11%
2022/06/162517.602817.7417.00-34,884-0.06%
2022/06/1500.002418.0717.70-244,959-0.48%
2022/06/141318.771618.3218.15-35,100-0.06%
2022/06/13419.09419.1619.0005,3410.00%
2022/05/3000.00118.6518.60-14,959-0.02%
2022/05/27118.65118.4018.7504,9070.00%
2022/05/2600.00118.3018.15-14,839-0.02%
2022/05/2300.00318.5818.25-34,727-0.06%
2022/05/20318.6700.0018.1534,6540.06%
2022/05/19418.16418.4118.9004,5480.00%
2022/05/1700.00116.7016.80-14,244-0.02%
2022/05/16116.5500.0016.5514,2340.02%
2022/05/13516.5000.0016.3554,2250.12%
2022/05/1200.001016.0016.15-104,212-0.24%
2022/05/1100.00617.0516.45-64,192-0.14%
2022/04/27516.00616.0016.05-14,034-0.02%
2022/04/261417.53317.2516.75114,0060.27%
2022/04/25516.25816.0016.30-33,928-0.08%
2022/04/22517.30816.8916.85-33,896-0.08%
2022/04/211317.721017.3517.2533,8470.08%
2022/04/20018.0000.0017.8503,7990.00%
2022/04/18018.7000.0018.4503,7290.00%
2022/04/152418.9400.0019.00243,6620.66%
2022/04/1400.00918.0518.25-93,482-0.26%
2022/04/131019.00119.0018.7093,4060.26%
2022/04/121319.271219.4118.9013,2910.03%
2022/04/117320.067020.1720.0533,1540.10%
2022/04/073819.042519.2717.85132,5240.51%
2022/04/0600.00517.8519.00-51,882-0.27%
2022/04/01517.25217.2517.3031,5890.19%
2022/03/28315.8500.0015.7031,3250.23%
2022/03/23816.3300.0016.2581,1540.69%
2022/03/22215.5000.0015.9021,0420.19%
2022/03/211015.65215.2015.2089880.81%
2022/03/18114.95115.1514.9508610.00%
2022/03/17215.20714.6014.75-5772-0.65%
2022/03/16915.21615.1814.9536000.50%
2022/03/15414.03313.1814.0512890.35%
2022/03/03212.5500.0012.5521981.01%
2022/01/12112.5500.0012.6512460.41%
2021/12/1500.00112.7012.85-1194-0.51%
2021/12/14112.8500.0012.7011920.52%
2021/11/1000.00611.5211.30-695-6.26%
2021/11/0900.00111.1011.10-173-1.36%
2021/10/2200.00210.8010.90-282-2.42%
2021/10/07210.6000.0010.602962.07%
2021/09/1400.00111.0511.05-199-1.00%
2021/09/060.111.00111.0511.00-0.994-0.99%
2021/08/25110.8500.0010.851961.03%
2021/08/1200.00111.3011.30-197-1.03%
2021/08/0900.00111.1011.10-1105-0.95%
2021/07/22210.6500.0010.7521201.66%
2021/07/1300.00110.8510.80-1139-0.72%
2021/07/1200.00110.8510.85-1144-0.69%
2021/07/0900.00110.7510.80-1146-0.68%
2021/07/01210.5500.0010.5521891.06%
2021/06/28210.5000.0010.5022040.98%
2021/06/2300.00110.6010.60-1210-0.48%
2021/06/11110.4000.0010.4512220.45%
2021/05/13211.0000.0011.0022460.81%
2021/05/0500.00111.5011.45-1241-0.41%
2021/05/04111.3000.0011.3512410.41%
2021/04/2800.00112.2512.20-1230-0.43%
2021/04/27112.0500.0012.0512250.44%
2021/04/22312.1700.0012.1532231.35%
2021/04/20112.3000.0012.3512190.46%
2021/04/1500.00112.2012.25-1219-0.46%
2021/04/14112.0500.0012.1012260.44%
2021/04/1300.00112.2512.25-1225-0.44%
2021/04/12212.7500.0012.8022150.93%
2021/04/0600.00112.1512.15-1192-0.52%
2021/03/3100.00111.8511.80-1184-0.54%
2021/03/03111.0000.0011.0511670.60%
2021/02/23111.0500.0011.1011750.57%
2021/01/0600.00112.2012.20-1122-0.82%
2020/12/04111.7000.0011.7511090.91%
2020/12/0100.000.511.7511.80-0.5122-0.44%
2020/11/1300.00111.7011.75-1118-0.84%
2020/11/1200.001511.8511.80-15118-12.65%
2020/10/22111.8000.0011.8511780.56%
2020/09/23112.1500.0012.1012300.43%
2020/09/22112.3000.0012.1512310.43%
2020/09/21112.4500.0012.3012320.43%
2020/09/14112.3000.0012.2512390.42%
2020/09/11112.5000.0012.3512390.42%
2020/09/0200.00213.7513.80-2243-0.82%
2020/08/191013.5000.0013.55102623.81%
2020/08/0500.00113.5013.45-1271-0.37%
2020/08/04213.20413.2613.30-2290-0.69%
2020/08/0300.00213.1013.10-2320-0.62%
2020/07/28113.1500.0012.9515050.20%
2020/07/2700.00113.3513.35-1510-0.20%
2020/07/2200.00213.9313.90-2566-0.35%
2020/07/17113.5500.0013.6015860.17%
2020/07/06114.15114.1514.0507180.00%
2020/07/03113.8500.0014.0017210.14%
2020/06/30113.6000.0013.6017240.14%
2020/06/1900.00213.8513.90-2758-0.26%
2020/06/1800.00113.6513.65-1777-0.13%
2020/06/15213.5500.0013.5528120.25%
2020/06/1000.00414.2514.25-4856-0.47%
2020/06/02214.0500.0014.0021,0630.19%
2020/05/14114.0000.0013.8011,5470.06%
2020/05/13114.1000.0014.1511,5380.07%
2020/05/08214.6300.0014.4521,5050.13%
2020/05/061715.101515.0014.9021,4590.14%
2020/05/05215.8300.0015.5521,4260.14%
2020/05/04116.50616.8017.25-51,345-0.37%
2020/04/2800.00115.7015.65-11,282-0.08%
2020/04/27115.4500.0015.3511,2720.08%
2020/04/1400.00214.3014.35-21,158-0.17%
2020/04/10213.65114.3014.0011,1290.09%
2020/04/08113.35113.5013.5001,0850.00%
2020/03/2500.00112.6512.55-11,105-0.09%
2020/03/24112.20112.0012.2001,0890.00%
2020/03/19110.7500.0010.8011,0590.09%
2020/03/121014.751214.9514.60-2935-0.21%
2020/03/1100.00214.5014.50-2801-0.25%
2020/03/10113.2000.0013.2017840.13%
2020/03/06113.7500.0013.7517690.13%
2020/03/04113.35113.5513.6507520.00%
2020/03/02013.3000.0013.4007400.00%
2020/02/26113.9500.0013.8516320.16%
2020/02/25313.8000.0014.1035960.50%
2020/02/24114.05113.8514.0505800.00%
2020/02/21114.25114.2014.0505570.00%
2020/02/20214.70115.5014.6515160.19%
2020/02/19114.6000.0014.7013470.29%
2019/10/1600.00312.4512.45-3722-0.42%
2019/10/1400.00612.5512.45-6711-0.84%
2019/10/02313.4000.0013.4536500.46%
2019/09/2700.00213.4513.30-2579-0.34%
2019/09/26413.96113.9513.9035360.56%
2019/07/19210.5500.0010.5521611.24%
2019/07/08210.5000.0010.4021781.12%
2019/07/01210.4500.0010.5021951.02%
2019/06/24210.5500.0010.5022140.93%
2019/05/0300.00110.7010.75-1126-0.79%
2019/04/1000.00210.6510.65-293-2.14%
2019/03/2200.0029.349.35-246-4.26%
2018/08/2018.9300.008.971691.44%
2018/06/0600.00210.0510.05-2179-1.12%
2018/06/0100.0029.839.85-2175-1.14%
2018/05/3100.0029.449.44-2173-1.16%
2018/05/2229.2500.009.1421741.15%
2018/05/0929.2700.009.2721681.19%
2018/04/19110.35310.3810.35-2190-1.05%
2018/04/17310.5000.0010.3032031.47%
2018/04/11210.5500.0010.5022260.88%
2018/03/27110.55210.5510.55-1395-0.25%
2018/03/21211.1000.0011.0023760.53%
2018/02/0700.001010.3010.30-10396-2.52%
2018/02/0600.00310.5510.15-3398-0.75%
2018/02/0100.00711.2011.20-7413-1.69%
2018/01/26511.3000.0011.3054331.15%
2018/01/25511.3500.0011.3054311.16%
2018/01/24211.3000.0011.4024290.47%
2018/01/22311.6000.0011.6034240.71%
2018/01/1600.00211.7011.65-2419-0.48%
2018/01/1500.00511.5011.50-5410-1.22%
2018/01/11211.50511.5011.50-3412-0.73%
2018/01/10211.8000.0011.7524060.49%
2018/01/05311.7000.0011.6533970.75%
2018/01/02511.9000.0011.8553831.30%
擎邦 相關文章
擎邦 相關影音