上奇 (6123)-臺銀-臺中券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.8
漲跌
▼0.2
漲幅
-0.29%
成交量
18張
產業
上櫃資訊服務類股▼0.48%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	70.40	70.70	-1	54	-1.83%
2024/03/11	0	0.00	0.2	69.00	68.80	-0.2	55	-0.41%
2024/03/04	0	0.00	2	69.95	70.00	-2	50	-3.99%
2024/02/27	0	0.00	1	69.50	69.10	-1	47	-2.09%
2024/02/19	1	69.00	0	0.00	68.90	1	45	2.18%
2024/02/16	0	0.00	0	69.20	69.00	0	45	-0.07%
2024/02/05	0	68.60	0	0.00	69.10	0	45	0.05%
2024/01/19	0	67.20	2	67.75	68.30	-2	42	-4.64%
2024/01/12	1	65.90	0	0.00	65.80	1	40	2.45%
2024/01/05	0	0.00	1	66.50	66.30	-1	40	-2.47%
2024/01/04	0	66.50	0	0.00	65.90	0	40	0.10%
2023/12/27	1	66.70	0	0.00	66.70	1	38	2.59%
2023/12/26	0.1	67.20	0	0.00	67.00	0.1	37	0.19%
2023/12/22	1	68.00	0	0.00	68.20	1	37	2.68%
2023/12/19	1	67.50	0	0.00	67.50	1	40	2.45%
2023/12/15	0	67.90	0	0.00	67.90	0	41	0.10%
2023/12/05	0.1	68.10	0	0.00	67.80	0.1	46	0.11%
2023/11/30	0	67.90	0	0.00	67.50	0	48	0.08%
2023/11/28	0	0.00	3	68.00	67.90	-3	48	-6.20%
2023/11/16	0	0.00	1	67.10	66.80	-1	57	-1.75%
2023/11/15	0	67.70	0	0.00	67.10	0	57	0.07%
2023/10/31	0	67.00	0	0.00	66.90	0	68	0.05%
2023/10/30	3	67.00	0	0.00	67.00	3	71	4.19%
2023/10/20	0	67.00	0	0.00	67.00	0	78	0.04%
2023/10/16	0	69.20	0	0.00	67.90	0	86	0.04%
2023/10/02	2	68.50	0	0.00	68.40	2	98	2.02%
2023/09/26	0	70.60	0	0.00	69.00	0	102	0.01%
2023/09/12	1	66.60	0	0.00	66.80	1	105	0.95%
2023/09/11	2.1	66.52	0	0.00	66.40	2.1	108	1.97%
2023/09/07	2	66.30	0	0.00	66.50	2	118	1.69%
2023/09/01	1	64.50	0	0.00	64.70	1	127	0.78%
2023/08/30	0	64.70	0	0.00	64.70	0	130	0.01%
2023/08/28	0	63.50	0	0.00	62.90	0	133	0.02%
2023/08/25	0	63.50	0	0.00	64.00	0	134	0.01%
2023/08/18	1	64.00	0	0.00	63.70	1	158	0.63%
2023/08/14	1	65.20	0	0.00	65.00	1	162	0.62%
2023/08/11	1	66.50	0	0.00	66.30	1	160	0.62%
2023/08/09	0	67.90	0	0.00	67.40	0	160	0.02%
2023/07/24	0	69.00	0	0.00	68.90	0	171	0.01%
2023/07/20	1	69.50	0	0.00	68.90	1	175	0.57%
2023/07/13	1	69.00	0	0.00	69.20	1	195	0.51%
2023/07/07	0	70.40	0	0.00	69.80	0	219	0.01%
2023/06/30	1	69.30	0	0.00	69.20	1	219	0.46%
2023/06/20	0	70.00	0	0.00	69.50	0	246	0.01%
2023/06/19	0	0.00	1	70.50	70.20	-1	244	-0.41%
2023/06/12	1	71.00	0	0.00	71.30	1	241	0.41%
2023/06/09	1	71.60	0	0.00	71.70	1	240	0.42%
2023/06/05	0	73.90	0	0.00	73.70	0	252	0.00%
2023/05/19	3	70.00	0	0.00	69.80	3	266	1.13%
2023/05/18	1	69.10	0	0.00	70.20	1	266	0.38%
2023/05/10	0	0.00	6	68.75	69.30	-6	302	-1.98%
2023/05/04	0	70.50	0	0.00	70.70	0	310	0.00%
2023/04/21	0	0.00	4	69.73	69.60	-4	302	-1.32%
2023/04/19	0	73.50	0	0.00	73.20	0	290	0.00%
2023/04/17	1	74.40	0	0.00	74.70	1	276	0.36%
2023/04/14	0	0.00	1	73.60	75.00	-1	272	-0.37%
2023/04/13	0	0.00	2	73.15	72.70	-2	263	-0.76%
2023/04/10	1	69.30	0	0.00	69.50	1	250	0.40%
2023/03/30	1	68.30	0	0.00	68.40	1	244	0.41%
2023/03/28	1	69.00	1	69.20	68.90	0	240	0.00%
2023/03/27	1	71.30	0	0.00	70.90	1	235	0.42%
2023/03/21	1	68.20	0	0.00	68.10	1	217	0.46%
2023/03/16	0	67.60	0.1	67.70	67.30	0	211	-0.02%
2023/03/13	1	66.80	0.1	66.70	67.40	0.9	201	0.47%
2023/03/01	0	67.80	0	0.00	67.80	0	160	0.00%
2023/02/24	1	67.60	0	0.00	67.80	1	156	0.64%
2023/02/23	0	0.00	2	66.55	67.60	-2	153	-1.30%
2023/02/15	1	61.00	0	0.00	61.20	1	127	0.78%
2023/02/14	1	60.40	0	0.00	61.00	1	126	0.79%
2023/02/10	0	60.50	0	0.00	59.60	0	119	0.01%
2023/02/07	0	58.40	0	0.00	58.80	0	86	0.01%
2023/01/31	0	56.40	0	0.00	56.30	0	70	0.01%
2023/01/30	0.1	55.60	0	0.00	55.30	0.1	71	0.13%
2023/01/17	0	55.10	0	0.00	55.00	0	70	0.01%
2023/01/13	0	0.00	0	55.20	55.10	0	69	-0.02%
2023/01/10	0	54.30	0	0.00	53.60	0	67	0.01%
2023/01/05	1	53.90	0	0.00	54.00	1	70	1.43%
2022/12/23	0	55.10	0	0.00	54.80	0	69	0.01%
2022/12/22	0	0.00	2	55.20	55.20	-2	69	-2.88%
2022/12/20	1	54.70	0	0.00	54.50	1	73	1.37%
2022/12/14	0	0.00	2	55.45	55.60	-2	72	-2.74%
2022/12/13	0	0.00	1	55.40	55.00	-1	72	-1.38%
2022/12/12	1	55.20	0	0.00	55.30	1	73	1.35%
2022/12/09	1	54.50	0	0.00	55.20	1	75	1.32%
2022/12/08	1	55.00	0	0.00	55.20	1	83	1.20%
2022/12/06	1	54.60	0	0.00	54.90	1	89	1.12%
2022/11/30	0	0.00	1	54.90	55.20	-1	91	-1.09%
2022/11/25	1	54.00	0	0.00	54.00	1	91	1.09%
2022/11/23	0	54.00	0	0.00	53.90	0	92	0.00%
2022/11/11	0	0.00	1	52.70	52.60	-1	88	-1.13%
2022/11/09	0	0.00	2	53.10	53.20	-2	86	-2.32%
2022/11/03	0	53.40	0	0.00	52.90	0	82	0.00%
2022/10/19	0	56.00	0	0.00	55.00	0	75	0.01%
2022/09/14	0	58.80	0.2	58.20	59.40	-0.1	56	-0.26%
2022/09/13	0	0.00	3	57.40	57.40	-3	52	-5.67%
2022/08/29	0	55.50	0	0.00	54.80	0	63	0.01%
2022/08/12	0	54.60	0	0.00	54.50	0	66	0.01%
2022/07/28	0	53.40	0	0.00	53.00	0	71	0.01%
2022/07/13	0	51.50	0	0.00	51.20	0	73	0.01%
2022/07/04	0	51.30	0	0.00	51.00	0	79	0.04%
2022/06/22	1	50.30	0	0.00	50.40	1	90	1.11%
2022/06/15	0	53.30	0	0.00	53.20	0	89	0.01%
2022/06/09	0	0.00	5	55.90	56.00	-5	88	-5.67%
2022/06/07	0	55.40	0	0.00	55.40	0	83	0.00%
2022/04/29	1	53.70	0	0.00	53.60	1	106	0.94%
2022/04/28	1	53.70	0	0.00	53.60	1	108	0.92%
2022/04/19	0	0.00	1	54.70	54.50	-1	118	-0.84%
2022/04/08	0	0.00	3	55.30	55.40	-3	122	-2.44%
2022/03/07	0	53.80	0	0.00	52.70	0	112	0.01%
2022/02/16	0	0.00	8	52.98	52.80	-8	102	-7.79%
2022/01/21	0	0.00	1	51.00	51.30	-1	101	-0.99%
2022/01/14	0	0.00	2	51.30	51.40	-2	94	-2.11%
2021/12/29	0	50.00	0	0.00	49.80	0	86	0.01%
2021/12/17	0	49.60	1	49.45	49.50	-1	85	-1.16%
2021/12/15	1	49.85	0	0.00	49.80	1	83	1.20%
2021/12/07	0	50.30	0	0.00	50.20	0	77	0.00%
2021/12/01	0	50.20	0	0.00	50.30	0	76	0.00%
2021/10/22	0	0.00	2	50.50	50.50	-2	82	-2.43%
2021/10/19	2	50.25	0	0.00	50.20	2	88	2.27%
2021/10/08	0	0.00	0	49.20	48.85	0	97	-0.03%
2021/09/27	0	0.00	2	49.40	49.40	-2	106	-1.88%
2021/08/31	0	0.00	1	48.75	48.85	-1	146	-0.68%
2021/08/30	0	0.00	0.4	48.60	48.80	-0.4	149	-0.29%
2021/08/20	0	0.00	0.1	48.00	48.10	-0.1	163	-0.05%
2021/08/18	0	48.45	0	0.00	48.30	0	164	0.00%
2021/08/05	0	0.00	1	49.00	48.85	-1	184	-0.54%
2021/07/28	0.2	49.50	0	0.00	49.60	0.2	206	0.10%
2021/07/27	0	49.45	0	0.00	49.70	0	212	0.00%
2021/07/26	0	0.00	2	50.60	50.60	-2	214	-0.93%
2021/07/21	0	49.85	0	0.00	49.40	0	215	0.00%
2021/07/12	0	48.90	0	0.00	48.45	0	227	0.00%
2021/07/09	0	0.00	6	48.79	48.60	-6	232	-2.58%
2021/07/05	0	48.90	0	0.00	48.75	0	258	0.00%
2021/07/02	0	0.00	1	49.00	48.90	-1	262	-0.38%
2021/07/01	0	48.50	0	0.00	48.70	0	266	0.01%
2021/06/29	2	47.73	0	0.00	48.75	2	279	0.72%
2021/06/28	0	48.30	4	48.10	47.90	-4	280	-1.42%
2021/06/25	4	48.48	0	0.00	48.40	4	284	1.41%
2021/06/24	0	49.90	0	0.00	48.50	0	292	0.00%
2021/06/23	0	47.95	0	0.00	47.95	0	298	0.00%
2021/06/18	2	47.98	0	0.00	47.95	2	304	0.66%
2021/06/16	1	48.30	0	0.00	48.40	1	312	0.32%
2021/06/15	1	48.60	0	0.00	48.30	1	330	0.30%
2021/06/11	0	0.00	6	48.70	48.75	-6	334	-1.80%
2021/06/10	2	51.55	0	0.00	51.70	2	347	0.58%
2021/06/09	6	51.30	0	0.00	51.40	6	349	1.72%
2021/06/04	2	52.35	3	52.37	52.20	-1	363	-0.28%
2021/06/03	0	0.00	5	52.88	52.60	-5	374	-1.33%
2021/05/26	2	49.70	0	0.00	49.85	2	404	0.49%
2021/05/20	1	49.30	0	0.00	49.45	1	463	0.22%
2021/05/19	2	49.08	1	49.15	49.25	1	466	0.21%
2021/05/18	0	0.00	3	48.70	48.90	-3	468	-0.64%
2021/05/17	1	48.30	2	47.18	46.95	-1	470	-0.21%
2021/05/14	1	49.45	1	49.90	49.00	0	466	0.00%
2021/05/13	1	48.75	2	48.50	49.15	-1	462	-0.22%
2021/05/12	1	47.76	3	48.77	48.50	-2	456	-0.43%
2021/05/11	0	51.60	0	0.00	51.00	0	444	0.00%
2021/05/05	0	51.10	2	51.00	51.10	-2	442	-0.45%
2021/05/04	3	50.37	27	50.21	50.50	-24	447	-5.36%
2021/05/03	1	51.70	0	0.00	51.70	1	445	0.22%
2021/04/29	1	52.00	0	0.00	52.50	1	442	0.23%
2021/04/28	2	52.35	0	0.00	52.50	2	441	0.45%
2021/04/27	1	52.60	0	0.00	52.50	1	444	0.22%
2021/04/23	1	52.00	58	51.91	52.30	-57	458	-12.42%
2021/04/22	0	0.00	1	53.40	52.20	-1	458	-0.22%
2021/04/21	1	53.50	0	0.00	53.20	1	458	0.22%
2021/04/19	2	54.15	1	54.00	54.20	1	458	0.22%
2021/04/16	3	53.93	2.1	54.10	54.30	1	465	0.20%
2021/04/15	2	53.70	0	0.00	53.60	2	470	0.42%
2021/04/14	10	52.83	1.2	52.79	53.10	8.8	465	1.89%
2021/04/12	2	53.85	1	53.80	53.30	1	451	0.22%
2021/04/09	1	54.10	0	0.00	54.00	1	448	0.22%
2021/04/07	1	54.70	0	0.00	54.80	1	440	0.23%
2021/03/29	0	0.00	1	53.10	53.20	-1	419	-0.24%
2021/03/26	0	0.00	3	51.63	51.90	-3	415	-0.72%
2021/03/25	2	52.60	0	0.00	52.20	2	410	0.49%
2021/03/24	1	52.70	1	53.20	52.90	0	410	0.00%
2021/03/23	0	0.00	0.1	53.30	52.60	-0.1	414	-0.03%
2021/03/18	2.5	52.56	1	53.30	52.80	1.5	417	0.36%
2021/03/16	10	53.41	1	53.30	53.40	9	404	2.22%
2021/03/15	1	52.40	10	52.80	52.70	-9	407	-2.21%
2021/03/11	2	50.60	2	50.55	50.80	0	391	0.00%
2021/03/10	1	49.85	54.3	49.82	50.50	-53.3	386	-13.78%
2021/03/09	10	50.50	0	0.00	50.50	10	379	2.64%
2021/03/08	0	0.00	1.4	49.45	49.60	-1.4	369	-0.39%
2021/03/05	1	48.50	0	0.00	48.45	1	360	0.28%
2021/03/03	1	48.00	0	0.00	47.90	1	351	0.28%
2021/02/26	2	47.80	1	47.50	48.10	1	343	0.29%
2021/02/23	2	48.70	0	0.00	47.70	2	332	0.60%
2021/02/22	3	47.45	6	47.51	47.55	-3	313	-0.96%
2021/02/19	0	0.00	1	43.30	43.25	-1	288	-0.35%
2021/02/04	0	0.00	1	41.60	41.60	-1	280	-0.36%
2021/02/01	1	41.50	0	0.00	41.35	1	282	0.35%
2021/01/29	1	41.80	0	0.00	41.80	1	282	0.35%
2021/01/27	6	42.23	0	0.00	42.10	6	278	2.15%
2021/01/26	1	42.70	5.1	42.33	42.20	-4.1	277	-1.46%
2021/01/18	1	41.70	1	42.00	42.30	0	253	0.00%
2021/01/08	1	40.10	2.1	40.46	40.75	-1.1	225	-0.49%
2021/01/07	0	0.00	1	40.10	40.10	-1	233	-0.43%
2021/01/06	1	40.15	1.1	40.49	40.00	-0.1	236	-0.03%
2020/12/31	1	40.10	1	40.40	40.10	0	234	0.00%
2020/12/30	0	0.00	45.3	40.02	40.20	-45.3	236	-19.16%
2020/12/25	0	0.00	1	40.00	39.80	-1	235	-0.42%
2020/12/22	1	39.80	0	0.00	39.55	1	241	0.41%
2020/12/21	0	0.00	2	39.25	39.70	-2	244	-0.82%
2020/12/18	5	39.80	0	0.00	39.80	5	249	2.00%
2020/12/17	0	0.00	1	40.20	40.45	-1	250	-0.40%
2020/12/16	1	40.95	1	40.90	40.95	0	259	0.00%
2020/12/15	0	0.00	2	40.65	40.70	-2	275	-0.73%
2020/12/11	0	0.00	3	40.58	40.55	-3	262	-1.14%
2020/12/09	2	40.20	0	0.00	41.10	2	247	0.81%
2020/12/08	0.1	39.24	0	0.00	39.25	0.1	227	0.05%
2020/12/07	1	39.10	0	0.00	39.10	1	224	0.44%
2020/12/03	1	39.00	0	0.00	39.00	1	224	0.45%
2020/11/26	2	38.65	0	0.00	38.60	2	223	0.90%
2020/11/24	2	38.60	0	0.00	38.65	2	223	0.89%
2020/11/23	0.1	39.00	0	0.00	38.70	0.1	225	0.04%
2020/11/19	1	38.60	0	0.00	38.85	1	234	0.43%
2020/11/17	0.3	37.60	0	0.00	37.70	0.3	249	0.12%
2020/11/16	0.4	37.83	0	0.00	37.65	0.4	253	0.14%
2020/11/12	1.2	37.79	0	0.00	37.70	1.2	255	0.47%
2020/11/11	0	37.65	0	0.00	37.75	0	255	0.00%
2020/11/03	0	0.00	1	37.95	37.75	-1	255	-0.39%
2020/10/28	0	0.00	1	37.45	37.50	-1	252	-0.40%
2020/10/26	1	37.75	1	37.60	37.60	0	253	0.00%
2020/10/23	1	38.30	0	0.00	38.25	1	252	0.40%
2020/10/15	1	38.75	0	0.00	38.65	1	251	0.40%
2020/10/12	0.5	37.90	0	0.00	37.50	0.5	240	0.21%
2020/10/07	2	36.45	0	0.00	37.60	2	240	0.83%
2020/10/06	0	0.00	5	36.55	36.50	-5	236	-2.11%
2020/10/05	0	36.50	0	0.00	36.50	0	236	0.00%
2020/09/30	5	35.70	0	0.00	35.80	5	236	2.12%
2020/09/24	2	36.70	0	0.00	36.50	2	232	0.86%
2020/09/23	3	37.17	0	0.00	37.15	3	227	1.32%
2020/09/18	1	38.90	0	0.00	39.00	1	201	0.50%
2020/09/04	0	0.00	7	42.60	42.70	-7	189	-3.69%
2020/09/01	0.1	41.90	0	0.00	42.10	0.1	199	0.05%
2020/08/28	1	41.90	0	0.00	41.90	1	206	0.48%
2020/08/26	0	0.00	1	41.80	42.10	-1	209	-0.48%
2020/08/24	2	43.25	3	42.58	42.90	-1	200	-0.50%
2020/08/19	0	0.00	2	41.30	41.40	-2	178	-1.12%
2020/08/03	0	0.00	0	40.05	40.40	0	184	-0.01%
2020/07/31	9	40.28	0	0.00	40.25	9	185	4.85%
2020/07/30	2	40.40	0	0.00	40.40	2	185	1.08%
2020/07/28	3	39.90	0	0.00	40.00	3	184	1.63%
2020/07/24	23	40.52	0	0.00	40.30	23	183	12.53%
2020/07/23	12	40.82	0	0.00	40.80	12	184	6.49%
2020/07/22	1	40.90	0	0.00	41.00	1	186	0.54%
2020/07/21	1	41.00	0	0.00	41.00	1	186	0.54%
2020/07/15	0	0.00	1	40.80	40.45	-1	183	-0.54%
2020/07/08	0	0.00	2	40.43	40.60	-2	198	-1.01%
2020/07/07	1	39.95	0	0.00	40.00	1	194	0.51%
2020/07/06	0	0.00	4	40.05	40.15	-4	195	-2.04%
2020/07/03	2	39.70	0	0.00	39.70	2	196	1.02%
2020/06/23	1	39.70	0.2	39.70	39.60	0.9	207	0.41%
2020/06/15	2	40.05	0	0.00	40.00	2	227	0.88%
2020/06/10	7	40.29	8	40.49	40.50	-1	233	-0.43%
2020/06/09	1	43.05	0	0.00	43.20	1	240	0.42%
2020/06/08	4	43.16	2	43.13	43.00	2	241	0.83%
2020/06/05	4	43.08	1	43.20	43.15	3	239	1.25%
2020/06/04	1	43.80	1	43.50	43.20	0	238	0.00%
2020/06/02	3	43.45	0	0.00	43.40	3	236	1.27%
2020/06/01	1	42.20	0	0.00	42.80	1	235	0.42%
2020/05/29	3	42.10	1	42.15	42.15	2	236	0.85%
2020/05/26	18	41.94	0	0.00	42.00	18	241	7.45%
2020/05/25	11	42.01	2	42.10	42.20	9	243	3.70%
2020/05/22	2	41.80	0	0.00	41.80	2	242	0.83%
2020/05/19	1	41.95	0	0.00	41.85	1	247	0.40%
2020/05/12	1	40.25	0	0.00	40.50	1	244	0.41%
2020/05/04	2	40.25	0	0.00	40.30	2	256	0.78%
2020/04/29	1	40.55	0	0.00	40.35	1	262	0.38%
2020/04/21	0	0.00	1	39.30	38.90	-1	307	-0.32%
2020/04/15	1	38.55	0	0.00	38.50	1	293	0.34%
2020/04/14	1	38.10	3	38.25	38.10	-2	290	-0.69%
2020/04/10	1	38.05	0	0.00	37.95	1	289	0.35%
2020/04/07	1	38.10	0	0.00	37.95	1	285	0.35%
2020/03/18	5	35.50	0	0.00	35.20	5	254	1.96%
2020/03/13	9	35.50	0	0.00	36.60	9	241	3.72%
2020/03/12	1	39.80	1	39.75	39.00	0	229	0.00%
2020/03/11	0	0.00	1	41.90	41.00	-1	220	-0.45%
2020/03/05	0	0.00	1	43.05	42.60	-1	210	-0.48%
2020/03/02	1	41.30	0	0.00	41.80	1	202	0.49%
2020/02/17	1	42.05	2	41.90	42.10	-1	195	-0.51%
2020/02/12	0	0.00	4	42.85	42.90	-4	193	-2.07%
2020/02/06	0	0.00	1	42.20	42.20	-1	197	-0.51%
2020/01/30	1	40.50	0	0.00	40.85	1	205	0.49%
2020/01/20	2	43.60	1	43.85	43.40	1	197	0.51%
2020/01/17	4	42.95	1	43.10	42.80	3	186	1.61%
2020/01/10	3	39.50	0	0.00	39.60	3	189	1.58%
2020/01/09	0	0.00	0.3	39.60	39.60	-0.3	197	-0.13%
2020/01/02	0	0.00	1	40.60	40.60	-1	232	-0.43%
2019/12/30	0	0.00	3	40.67	40.35	-3	232	-1.29%
2019/12/27	0	0.00	1	40.95	40.75	-1	232	-0.43%
2019/12/25	1	41.45	0	0.00	41.45	1	230	0.43%
2019/12/24	1	41.40	0	0.00	41.50	1	231	0.43%
2019/12/18	2	41.00	0	0.00	41.00	2	229	0.87%
2019/12/17	0	0.00	1	41.10	41.00	-1	228	-0.44%
2019/12/06	0	0.00	0.1	41.10	41.00	-0.1	238	-0.04%
2019/11/29	1	41.65	0	0.00	41.70	1	241	0.41%
2019/11/25	0	0.00	0	42.00	42.05	0	242	0.00%
2019/11/21	1	41.35	1	41.85	42.00	0	244	0.00%
2019/11/19	1	43.40	0	0.00	43.05	1	245	0.41%
2019/10/30	0	0.00	1	41.10	41.00	-1	223	-0.45%
2019/10/28	0	0.00	0	41.30	41.30	0	226	0.00%
2019/10/21	0	0.00	6	41.50	41.60	-6	283	-2.12%
2019/10/17	2	40.68	0	0.00	40.75	2	275	0.73%
2019/10/16	4	40.69	0	0.00	39.90	4	266	1.52%
2019/10/07	3	38.70	0	0.00	38.60	3	235	1.27%
2019/09/19	1	39.20	0	0.00	39.25	1	240	0.42%
2019/09/17	0	0.00	0.1	38.50	38.30	-0.1	246	-0.02%
2019/09/03	0	0.00	0	39.20	39.00	0	257	0.00%
2019/08/22	7	39.05	0	0.00	39.05	7	256	2.73%
2019/08/06	0	0.00	1	40.30	40.50	-1	237	-0.42%
2019/08/05	1	40.70	0	0.00	40.80	1	236	0.42%
2019/07/30	1	42.80	0	0.00	42.15	1	235	0.42%
2019/07/25	5	43.90	6	43.80	43.85	-1	224	-0.45%
2019/07/24	2	43.95	0	0.00	43.85	2	220	0.91%
2019/07/23	1	40.30	0	0.00	41.10	1	170	0.59%
2019/07/17	5	41.70	0	0.00	41.40	5	168	2.98%
2019/07/15	1	41.05	0	0.00	41.25	1	172	0.58%
2019/07/10	0	0.00	5	43.55	43.65	-5	181	-2.76%
2019/07/08	0	0.00	2	44.05	44.05	-2	185	-1.08%
2019/07/05	0	0.00	1	44.30	44.05	-1	191	-0.52%
2019/06/25	2	42.90	0	0.00	42.65	2	219	0.91%
2019/06/24	4	43.39	4	43.54	43.35	0	219	0.00%
2019/06/21	6	46.70	0	0.00	46.65	6	215	2.78%
2019/06/20	2	46.60	7	46.35	46.70	-5	212	-2.36%
2019/06/19	1	46.25	0	0.00	46.25	1	211	0.47%
2019/06/14	3	46.10	0	0.00	46.10	3	216	1.39%
2019/05/20	0	0.00	1	45.15	45.05	-1	310	-0.32%
2019/05/09	2	47.35	11	47.42	47.35	-9	324	-2.78%
2019/05/07	1	46.90	0	0.00	47.00	1	320	0.31%
2019/05/02	1	47.00	0	0.00	47.00	1	325	0.31%
2019/04/30	3	46.77	0	0.00	46.75	3	330	0.91%
2019/04/29	1	47.20	0	0.00	47.15	1	330	0.30%
2019/03/21	4	46.99	4	46.80	46.75	0	301	0.00%
2019/03/19	0	0.00	1	46.55	46.70	-1	297	-0.34%
2019/03/13	1	46.00	0	0.00	46.00	1	289	0.35%
2019/03/11	2	45.28	0	0.00	45.60	2	279	0.72%
2019/02/15	2	41.55	4	41.28	41.50	-2	237	-0.84%
2019/02/14	5	41.26	3	41.53	41.85	2	233	0.86%
2019/01/17	19	41.94	1	42.80	40.80	18	231	7.76%
2018/12/17	0	0.00	1	37.85	37.85	-1	276	-0.36%
2018/12/05	0	0.00	2	39.95	40.10	-2	269	-0.74%
2018/12/04	3	40.98	3	40.85	40.65	0	272	0.00%
2018/11/29	2	39.78	0	0.00	39.50	2	264	0.76%
2018/11/19	1	38.05	0	0.00	38.10	1	256	0.39%
2018/11/13	0	0.00	1	35.95	36.70	-1	239	-0.42%
2018/10/12	1	35.80	0	0.00	35.75	1	224	0.45%
2018/09/26	1	39.65	0	0.00	39.85	1	237	0.42%
2018/08/16	0	0.00	10	43.60	44.40	-10	346	-2.89%
2018/07/31	0	0.00	1	47.30	47.45	-1	425	-0.23%
2018/07/24	0	0.00	0.7	47.60	47.60	-0.7	590	-0.11%
2018/07/12	0	0.00	1	48.40	48.80	-1	926	-0.11%
2018/07/11	1	48.25	0	0.00	48.05	1	922	0.11%
2018/07/02	0	0.00	1	52.60	52.60	-1	907	-0.11%
2018/06/28	0	0.00	1	54.50	54.50	-1	895	-0.11%
2018/06/27	1	55.10	0	0.00	54.00	1	908	0.11%
2018/06/26	1	55.40	1	56.10	55.60	0	903	0.00%
2018/06/22	1	53.70	0	0.00	53.50	1	889	0.11%
2018/06/21	0	0.00	1	54.00	53.70	-1	888	-0.11%
2018/06/14	0	0.00	0	53.10	53.10	0	896	0.00%
2018/06/07	1	54.70	0	0.00	54.80	1	926	0.11%
2018/06/05	1	54.20	1	55.00	54.20	0	928	0.00%
2018/05/25	0	0.00	1	53.20	53.60	-1	961	-0.10%
2018/05/21	0	0.00	2	54.50	54.50	-2	1,011	-0.20%
2018/05/10	2	56.05	2	56.40	57.10	0	1,184	0.00%
2018/05/03	1	55.50	3	55.40	54.80	-2	1,537	-0.13%
2018/05/02	24	59.72	21	57.96	55.80	3	1,522	0.20%
2018/04/30	4	57.45	4	57.70	57.50	0	1,450	0.00%
2018/04/27	12	58.03	17	58.03	57.10	-5	1,442	-0.35%
2018/04/26	1	55.60	1	54.20	54.50	0	1,409	0.00%
2018/04/19	6	57.03	7	56.50	55.50	-1	1,467	-0.07%
2018/04/18	6	55.25	19	55.83	56.70	-13	1,391	-0.93%
2018/04/10	2	50.70	1	51.50	50.20	1	1,304	0.08%
2018/04/02	0	0.00	2	51.40	51.00	-2	1,304	-0.15%
2018/03/31	1	51.40	0	0.00	51.40	1	1,305	0.08%
2018/03/30	4	52.85	1	53.60	51.70	3	1,303	0.23%
2018/03/26	3	49.00	0	0.00	50.40	3	1,293	0.23%
2018/03/22	3	51.50	0	0.00	50.50	3	1,287	0.23%
2018/03/19	3	52.50	0	0.00	51.70	3	1,280	0.23%
2018/03/16	0	0.00	1	53.20	52.60	-1	1,276	-0.08%
2018/03/14	0	0.00	1	53.00	53.00	-1	1,274	-0.08%
2018/03/13	0	0.00	2	52.00	53.00	-2	1,268	-0.16%
2018/03/06	0	0.00	2	51.80	51.40	-2	1,248	-0.16%
2018/03/05	1	49.51	0	0.00	49.40	1	1,249	0.08%
2018/03/02	2	51.30	2	50.90	50.90	0	1,263	0.00%
2018/02/27	0	0.00	1	53.40	51.30	-1	1,316	-0.08%
2018/02/23	0	0.00	1	53.10	52.90	-1	1,317	-0.08%
2018/02/21	1	49.65	3	50.67	50.60	-2	1,315	-0.15%
2018/02/12	0	0.00	1	48.45	48.45	-1	1,308	-0.08%
2018/02/08	1	50.90	5	49.29	49.20	-4	1,303	-0.31%
2018/02/06	4	52.65	2	51.60	51.40	2	1,275	0.16%
2018/02/05	0	0.00	1	54.70	57.10	-1	1,239	-0.08%
2018/02/02	10	56.73	4	56.73	56.80	6	1,234	0.49%
2018/02/01	24	58.14	10	57.91	56.80	14	1,232	1.14%
2018/01/31	6	55.68	5	57.80	58.30	1	1,192	0.08%
2018/01/30	3	56.13	6	55.02	53.00	-3	1,130	-0.27%
2018/01/29	11	55.64	6	56.17	55.50	5	1,117	0.45%
2018/01/26	4	52.55	3	52.73	53.20	1	1,083	0.09%
2018/01/25	2	49.73	2	49.35	49.20	0	1,052	0.00%
2018/01/24	4	50.30	2	50.20	50.20	2	1,168	0.17%
2018/01/23	1	50.50	6	49.82	50.40	-5	1,167	-0.43%
2018/01/22	4	50.61	13	50.21	50.40	-9	1,159	-0.78%
2018/01/19	6	49.97	2	50.30	50.30	4	1,125	0.36%
2018/01/18	9	48.47	0	0.00	48.45	9	1,049	0.86%
2018/01/16	0	0.00	1	45.50	44.95	-1	1,008	-0.10%
2018/01/08	2	43.75	0	0.00	43.65	2	1,142	0.18%