上奇 (6123)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.0
漲跌
▲1.2
漲幅
+1.74%
成交量
64張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	69.30	0	0.00	70.00	2	62	3.20%
2024/04/19	1	69.30	1	69.50	69.30	0	61	0.00%
2024/04/18	0	0.00	3	69.10	69.60	-3	60	-4.95%
2024/04/16	2	69.85	0	0.00	70.00	2	57	3.47%
2024/04/15	1	70.80	0	0.00	70.90	1	55	1.80%
2024/04/12	3	70.77	0	0.00	70.90	3	55	5.39%
2024/04/11	5	70.22	0	0.00	70.40	5	55	9.07%
2024/04/08	1	70.30	0	0.00	70.60	1	55	1.81%
2024/03/29	3	70.40	0	0.00	70.70	3	56	5.28%
2024/03/27	1	70.00	0	0.00	70.40	1	58	1.72%
2024/03/25	2	70.70	0	0.00	70.70	2	57	3.47%
2024/03/20	2	69.30	0	0.00	69.50	2	57	3.51%
2024/01/26	0	0.00	1	67.60	67.80	-1	43	-2.28%
2023/12/25	0	0.00	1	67.40	67.00	-1	37	-2.65%
2023/11/30	0	0.00	3	67.50	67.50	-3	48	-6.20%
2023/11/27	1	67.80	0	0.00	67.60	1	48	2.06%
2023/11/24	1	67.70	0	0.00	67.80	1	48	2.06%
2023/11/20	0	0.00	1	67.50	67.30	-1	53	-1.88%
2023/11/10	0	0.00	2	66.90	66.90	-2	62	-3.22%
2023/11/09	1	67.10	0	0.00	66.90	1	62	1.60%
2023/11/03	0	0.00	1	67.40	67.30	-1	67	-1.48%
2023/10/23	2	67.00	0	0.00	66.90	2	77	2.57%
2023/10/17	0	0.00	1	67.70	67.70	-1	83	-1.20%
2023/10/16	3	67.93	0	0.00	67.90	3	86	3.47%
2023/10/13	1	68.20	0	0.00	68.70	1	88	1.13%
2023/10/06	1	68.00	0	0.00	68.20	1	93	1.07%
2023/10/05	1	67.50	0	0.00	67.80	1	94	1.06%
2023/10/04	1	67.90	0	0.00	68.00	1	95	1.04%
2023/10/02	1	68.20	0	0.00	68.40	1	98	1.01%
2023/09/27	1	68.70	0	0.00	68.90	1	101	0.98%
2023/09/26	0	0.00	3	70.90	69.00	-3	102	-2.94%
2023/09/25	6	70.77	4	70.50	70.50	2	103	1.92%
2023/09/22	8	69.23	0	0.00	69.80	8	102	7.77%
2023/09/19	7	68.61	0	0.00	68.70	7	102	6.86%
2023/09/14	2	68.10	1	67.80	67.60	1	103	0.96%
2023/09/13	1	67.70	0	0.00	67.70	1	105	0.95%
2023/09/11	0	0.00	1	66.50	66.40	-1	108	-0.93%
2023/09/08	10	66.62	0	0.00	66.40	10	113	8.83%
2023/09/07	4	66.28	0	0.00	66.50	4	118	3.38%
2023/09/05	1	66.40	0	0.00	67.10	1	125	0.79%
2023/08/25	0	0.00	1	64.70	64.00	-1	134	-0.74%
2023/08/24	2	63.15	0	0.00	63.40	2	138	1.44%
2023/08/23	3	63.50	1	62.80	63.00	2	153	1.31%
2023/08/22	6	63.00	8	63.26	63.40	-2	155	-1.29%
2023/08/21	1	64.00	0	0.00	64.40	1	154	0.65%
2023/08/18	12	64.84	0	0.00	63.70	12	158	7.55%
2023/08/17	0	0.00	1	65.00	65.00	-1	157	-0.64%
2023/08/16	9	64.06	0	0.00	64.50	9	158	5.69%
2023/08/15	7	65.31	0	0.00	65.50	7	159	4.39%
2023/08/14	6	65.23	14	65.24	65.00	-8	162	-4.93%
2023/08/11	0	0.00	2	66.50	66.30	-2	160	-1.25%
2023/08/10	1	66.70	4	66.68	66.50	-3	161	-1.86%
2023/08/09	1	67.90	0	0.00	67.40	1	160	0.62%
2023/08/08	3	67.80	0	0.00	67.90	3	161	1.86%
2023/08/07	2	67.70	0	0.00	67.60	2	163	1.22%
2023/08/02	0	0.00	11	68.05	67.70	-11	170	-6.47%
2023/08/01	1	68.50	3	68.27	68.70	-2	169	-1.18%
2023/07/31	3	69.07	0	0.00	68.50	3	169	1.77%
2023/07/28	1	68.70	0	0.00	69.00	1	169	0.59%
2023/07/27	0	0.00	12	69.23	69.00	-12	169	-7.07%
2023/07/26	3	69.83	1	69.20	69.40	2	171	1.17%
2023/07/21	1	69.10	5	68.76	68.80	-4	172	-2.32%
2023/07/20	0	0.00	10	69.02	68.90	-10	175	-5.69%
2023/07/19	5	70.96	1	69.90	69.80	4	175	2.28%
2023/07/18	5	70.56	0	0.00	70.60	5	180	2.77%
2023/07/17	2	69.50	0	0.00	70.40	2	183	1.09%
2023/07/14	0	0.00	2	68.90	69.00	-2	187	-1.07%
2023/07/13	2	69.40	2	69.00	69.20	0	195	0.00%
2023/07/12	0	0.00	2	69.65	69.50	-2	198	-1.01%
2023/07/11	8	69.93	1	69.40	70.00	7	206	3.40%
2023/07/10	0	0.00	8	69.00	68.80	-8	214	-3.72%
2023/07/07	1	69.50	9	69.56	69.80	-8	219	-3.65%
2023/07/06	0	0.00	3	70.50	70.90	-3	218	-1.37%
2023/07/05	9	71.01	0	0.00	71.40	9	220	4.09%
2023/07/04	0	0.00	3	70.87	70.70	-3	220	-1.36%
2023/07/03	1	70.00	3	71.10	71.10	-2	221	-0.90%
2023/06/30	0	0.00	2	69.80	69.20	-2	219	-0.91%
2023/06/29	0	0.00	1	69.30	69.40	-1	219	-0.46%
2023/06/28	0	0.00	3	70.23	69.40	-3	223	-1.34%
2023/06/27	0	0.00	1	69.40	69.20	-1	228	-0.44%
2023/06/26	2	69.25	3	69.83	69.60	-1	232	-0.43%
2023/06/20	0	0.00	17	69.52	69.50	-17	246	-6.91%
2023/06/16	1	69.20	2	69.30	69.30	-1	243	-0.41%
2023/06/15	6	68.83	17	68.88	69.60	-11	244	-4.49%
2023/06/14	7	68.81	4	69.55	69.50	3	245	1.22%
2023/06/13	37	72.14	0	0.00	72.40	37	246	15.04%
2023/06/12	5	71.22	4	71.43	71.30	1	241	0.41%
2023/06/09	6	71.63	2	72.10	71.70	4	240	1.66%
2023/06/08	1	72.40	2	72.10	72.20	-1	239	-0.42%
2023/06/07	2	73.20	7	73.24	73.20	-5	244	-2.05%
2023/06/06	0	0.00	1	73.10	73.10	-1	247	-0.40%
2023/06/05	2	73.65	3	73.87	73.70	-1	252	-0.40%
2023/06/02	10	73.75	42	73.46	73.60	-32	258	-12.38%
2023/06/01	5	73.86	22	73.68	73.80	-17	262	-6.48%
2023/05/31	4	73.40	9	73.18	73.30	-5	264	-1.89%
2023/05/30	29	74.24	32	73.97	73.80	-3	264	-1.13%
2023/05/29	49	74.34	19	74.12	75.30	30	263	11.38%
2023/05/26	6	71.25	39	71.27	71.20	-33	252	-13.09%
2023/05/25	5	71.30	13	71.40	71.50	-8	255	-3.13%
2023/05/24	23	71.98	4	72.18	72.00	19	258	7.34%
2023/05/23	12	71.07	13	71.05	71.00	-1	258	-0.39%
2023/05/22	2	70.10	0	0.00	70.20	2	264	0.76%
2023/05/19	0	0.00	14	70.11	69.80	-14	266	-5.25%
2023/05/16	1	68.10	0	0.00	68.20	1	272	0.37%
2023/05/15	1	68.30	2	67.90	67.90	-1	274	-0.36%
2023/05/12	3	68.33	2	68.00	68.60	1	282	0.35%
2023/05/11	6	68.80	37	68.71	68.40	-31	289	-10.70%
2023/05/10	1	69.00	0	0.00	69.30	1	302	0.33%
2023/05/09	5	69.30	11	69.36	69.70	-6	302	-1.99%
2023/05/05	0	0.00	1	71.50	70.80	-1	302	-0.33%
2023/05/04	5	70.14	0	0.00	70.70	5	310	1.61%
2023/05/03	0	0.00	4	70.23	70.80	-4	308	-1.30%
2023/05/02	2	70.00	4	70.93	71.10	-2	309	-0.65%
2023/04/28	10	69.90	8	69.63	70.20	2	308	0.65%
2023/04/27	6	69.37	5	69.48	68.80	1	307	0.32%
2023/04/26	12	68.47	14	68.57	69.00	-2	307	-0.65%
2023/04/25	5	69.66	21	69.88	69.00	-16	307	-5.21%
2023/04/24	9	69.89	3	69.80	70.00	6	303	1.98%
2023/04/21	10	70.09	30	70.26	69.60	-20	302	-6.62%
2023/04/20	17	71.92	16	72.03	71.60	1	295	0.34%
2023/04/19	3	73.37	20	73.88	73.20	-17	290	-5.85%
2023/04/18	4	75.40	10	75.17	74.30	-6	284	-2.11%
2023/04/17	0	0.00	22	74.86	74.70	-22	276	-7.97%
2023/04/14	19	74.47	8	74.80	75.00	11	272	4.04%
2023/04/13	41	72.35	17	72.70	72.70	24	263	9.10%
2023/04/12	12	71.08	6	71.08	71.40	6	255	2.35%
2023/04/11	2	69.10	5	69.52	69.70	-3	249	-1.20%
2023/04/07	1	67.80	3	67.80	68.20	-2	246	-0.81%
2023/04/06	0	0.00	6	68.10	68.00	-6	245	-2.44%
2023/03/31	2	68.30	1	68.00	68.50	1	244	0.41%
2023/03/30	5	68.44	5	68.50	68.40	0	244	0.00%
2023/03/29	0	0.00	23	67.87	67.90	-23	243	-9.44%
2023/03/28	4	68.90	21	69.30	68.90	-17	240	-7.08%
2023/03/27	0	0.00	11	71.18	70.90	-11	235	-4.67%
2023/03/24	9	71.72	6	71.42	71.70	3	231	1.30%
2023/03/23	4	69.03	1	69.20	69.50	3	221	1.36%
2023/03/22	1	67.90	3	68.27	68.20	-2	217	-0.92%
2023/03/21	1	68.10	6	68.50	68.10	-5	217	-2.30%
2023/03/20	4	68.70	9	68.56	68.30	-5	215	-2.32%
2023/03/17	0	0.00	1	67.40	68.10	-1	214	-0.47%
2023/03/16	5	67.52	14	67.01	67.30	-9	211	-4.26%
2023/03/15	0	0.00	6	68.82	68.60	-6	205	-2.92%
2023/03/13	4	67.40	1	67.90	67.40	3	201	1.49%
2023/03/10	25	67.08	0	0.00	66.90	25	196	12.70%
2023/03/09	23	68.38	3	68.27	68.20	20	190	10.53%
2023/03/08	28	68.63	3	68.73	68.70	25	186	13.38%
2023/03/07	2	67.15	10	67.93	67.90	-8	180	-4.44%
2023/03/06	24	68.73	8	68.59	68.70	16	173	9.24%
2023/03/03	0	0.00	19	68.52	68.70	-19	167	-11.34%
2023/03/02	5	69.08	1	68.90	68.90	4	163	2.44%
2023/03/01	2	67.15	0	0.00	67.80	2	160	1.25%
2023/02/24	20	67.94	6	67.70	67.80	14	156	8.95%
2023/02/23	27	67.17	16	67.24	67.60	11	153	7.16%
2023/02/22	23	64.59	1	64.70	65.10	22	146	15.02%
2023/02/21	0	0.00	15	65.03	64.70	-15	141	-10.59%
2023/02/20	12	63.99	2	63.80	65.00	10	138	7.23%
2023/02/17	4	62.28	2	62.40	62.60	2	132	1.51%
2023/02/16	1	61.10	0	0.00	61.20	1	128	0.78%
2023/02/15	1	61.00	0	0.00	61.20	1	127	0.78%
2023/02/14	10	61.51	5	61.32	61.00	5	126	3.96%
2023/02/13	2	59.75	2	59.60	59.90	0	122	0.00%
2023/02/10	6	60.33	0	0.00	59.60	6	119	5.02%
2023/02/09	14	61.06	4	61.15	61.40	10	110	9.05%
2023/02/08	12	60.70	5	60.38	60.50	7	102	6.86%
2023/02/07	2	58.45	0	0.00	58.80	2	86	2.32%
2023/02/06	14	59.29	1	58.60	59.00	13	84	15.39%
2023/02/03	5	58.20	0	0.00	58.70	5	81	6.15%
2023/02/02	3	58.90	4	59.70	58.30	-1	78	-1.28%
2023/01/31	1	56.00	3	56.40	56.30	-2	70	-2.83%
2023/01/13	1	53.30	0	0.00	55.10	1	69	1.45%
2023/01/11	6.3	53.69	0	0.00	53.70	6.3	67	9.23%
2022/12/19	0	0.00	1	55.80	55.80	-1	73	-1.36%
2022/11/30	0	0.00	1	54.70	55.20	-1	91	-1.09%
2022/11/15	3	52.60	0	0.00	52.50	3	90	3.31%
2022/11/04	1	53.80	0	0.00	53.30	1	82	1.21%
2022/10/26	0	0.00	1	52.80	51.80	-1	80	-1.24%
2022/10/25	1	53.40	0	0.00	53.30	1	77	1.29%
2022/10/24	0	0.00	1	54.10	54.40	-1	77	-1.29%
2022/10/14	0	0.00	1	55.40	55.50	-1	74	-1.34%
2022/10/12	0	0.00	2	54.35	55.50	-2	71	-2.79%
2022/10/11	0	0.00	8	54.95	55.00	-8	71	-11.25%
2022/10/07	0	0.00	32	55.03	55.50	-32	70	-45.24%
2022/10/04	0	0.00	1	55.00	54.90	-1	71	-1.39%
2022/09/29	0	0.00	2	54.75	55.00	-2	71	-2.79%
2022/09/28	0	0.00	1	56.00	54.90	-1	70	-1.41%
2022/09/27	5	56.12	0	0.00	56.60	5	68	7.30%
2022/09/26	0	0.00	1	56.60	56.50	-1	66	-1.50%
2022/09/23	2	57.90	0	0.00	58.50	2	65	3.04%
2022/09/19	1	58.80	0	0.00	58.10	1	65	1.52%
2022/09/15	4	59.58	5	59.20	58.30	-1	63	-1.58%
2022/09/13	0	0.00	1	57.20	57.40	-1	52	-1.89%
2022/09/12	0	0.00	1	56.40	56.50	-1	52	-1.90%
2022/09/07	2	55.20	0	0.00	55.30	2	51	3.90%
2022/09/06	0	0.00	1	55.60	55.40	-1	52	-1.92%
2022/09/05	1	55.60	1	55.90	55.60	0	53	0.00%
2022/09/02	0	0.00	1	55.90	55.60	-1	54	-1.84%
2022/07/21	0	0.00	1	52.50	52.50	-1	73	-1.36%
2022/07/20	0	0.00	1	52.50	52.40	-1	74	-1.35%
2022/07/07	1	51.00	0	0.00	50.80	1	75	1.32%
2022/07/06	0	0.00	1	50.60	50.50	-1	76	-1.30%
2022/07/01	5	51.08	0	0.00	51.30	5	82	6.09%
2022/06/27	1	51.80	1	52.70	52.50	0	86	0.00%
2022/06/24	0	0.00	17	50.58	50.90	-17	89	-19.09%
2022/06/23	0	0.00	5	50.30	50.50	-5	89	-5.61%
2022/06/20	1	51.10	2	51.40	50.90	-1	89	-1.11%
2022/06/09	0	0.00	1	55.60	56.00	-1	88	-1.13%
2022/06/06	0	0.00	1	55.00	55.00	-1	83	-1.20%
2022/06/01	0	0.00	1	54.90	54.90	-1	88	-1.13%
2022/05/26	0	0.00	3	53.97	54.10	-3	95	-3.13%
2022/05/23	1	53.90	1	54.00	54.30	0	99	0.00%
2022/05/19	1	54.10	0	0.00	54.40	1	100	0.99%
2022/05/17	3	54.20	6	54.27	54.50	-3	102	-2.93%
2022/05/16	1	54.00	0	0.00	53.80	1	102	0.98%
2022/05/13	4	53.60	4	54.00	53.70	0	102	0.00%
2022/05/10	8	53.25	3	53.70	53.60	5	105	4.74%
2022/05/09	1	53.40	1	53.70	53.40	0	106	0.00%
2022/05/06	1	53.40	0	0.00	54.00	1	106	0.94%
2022/05/05	1	54.10	3	55.67	54.20	-2	107	-1.86%
2022/05/03	1	53.30	0	0.00	53.40	1	105	0.95%
2022/04/27	0	0.00	1	53.80	53.80	-1	108	-0.92%
2022/04/26	0	0.00	2	54.10	54.10	-2	108	-1.84%
2022/04/21	0	0.00	3	54.13	53.90	-3	116	-2.57%
2022/04/20	0	0.00	2	54.70	54.50	-2	116	-1.72%
2022/04/19	0	0.00	2	54.20	54.50	-2	118	-1.68%
2022/04/18	0	0.00	1	53.70	53.80	-1	118	-0.84%
2022/04/15	3	54.60	1	54.90	54.80	2	118	1.69%
2022/04/14	5	54.66	2	55.30	55.30	3	119	2.51%
2022/04/13	0	0.00	4	54.73	54.90	-4	121	-3.30%
2022/04/12	1	54.50	0	0.00	54.40	1	122	0.82%
2022/04/11	1	55.00	2	55.45	55.00	-1	120	-0.83%
2022/04/08	2	55.40	5	55.50	55.40	-3	122	-2.44%
2022/04/07	3	54.40	0	0.00	54.40	3	121	2.47%
2022/04/06	9	55.19	0	0.00	55.20	9	119	7.55%
2022/04/01	0	0.00	2	55.00	54.80	-2	117	-1.70%
2022/03/31	0	0.00	1	54.40	54.90	-1	116	-0.86%
2022/03/30	0	0.00	8	54.85	54.50	-8	116	-6.86%
2022/03/29	3	54.53	5	55.20	54.70	-2	116	-1.71%
2022/03/28	0	0.00	2	53.80	54.00	-2	113	-1.76%
2022/03/24	2	53.30	0	0.00	53.90	2	111	1.79%
2022/03/22	1	52.70	0	0.00	53.90	1	113	0.88%
2022/03/21	9	53.43	0	0.00	53.70	9	115	7.82%
2022/03/16	0	0.00	2	53.00	53.10	-2	116	-1.72%
2022/03/15	1	52.20	2	53.40	53.00	-1	114	-0.87%
2022/03/14	16	53.64	0	0.00	53.60	16	115	13.87%
2022/03/08	4	52.50	0	0.00	52.60	4	114	3.49%
2022/03/07	15	52.98	0	0.00	52.70	15	112	13.36%
2022/03/04	1	53.50	0	0.00	53.90	1	109	0.91%
2022/03/02	0	0.00	4	53.90	53.70	-4	107	-3.72%
2022/02/25	3	52.60	0	0.00	52.80	3	105	2.85%
2021/10/04	0	0.00	1	49.00	49.50	-1	101	-0.98%
2021/09/24	3	49.53	0	0.00	49.70	3	107	2.79%
2021/09/23	1	48.95	0	0.00	49.35	1	108	0.92%
2021/09/22	1	49.05	0	0.00	48.75	1	110	0.91%
2021/09/17	2	49.65	0	0.00	49.70	2	111	1.80%
2021/09/16	4	49.70	0	0.00	49.75	4	111	3.60%
2021/09/15	2	49.20	0	0.00	49.60	2	112	1.78%
2021/09/14	3	49.33	0	0.00	49.60	3	113	2.65%
2021/09/13	9	49.23	1	49.50	49.35	8	115	6.96%
2021/09/10	6	49.20	0	0.00	49.20	6	117	5.13%
2021/09/09	8	49.25	0	0.00	49.40	8	118	6.74%
2021/09/07	2	49.10	0	0.00	49.60	2	121	1.65%
2021/08/19	0	0.00	5	47.95	48.10	-5	164	-3.05%
2021/08/18	0	0.00	8	48.00	48.30	-8	164	-4.88%
2021/08/16	0	0.00	13	48.30	48.30	-13	164	-7.90%
2021/08/13	0	0.00	5	48.55	48.80	-5	163	-3.06%
2021/08/11	0	0.00	4	48.93	49.00	-4	163	-2.45%
2021/08/10	0	0.00	4	48.85	48.65	-4	165	-2.42%
2021/07/16	1	49.80	0	0.00	49.40	1	226	0.44%
2021/07/15	3	49.88	0	0.00	49.70	3	228	1.31%
2021/07/14	0	0.00	4	48.15	48.60	-4	225	-1.77%
2021/07/13	0	0.00	4	48.20	48.05	-4	227	-1.76%
2021/07/07	0	0.00	4	48.80	48.85	-4	246	-1.62%
2021/07/02	4	49.05	0	0.00	48.90	4	262	1.53%
2021/07/01	0	0.00	2	48.50	48.70	-2	266	-0.75%
2021/06/30	0	0.00	1	48.85	48.80	-1	273	-0.37%
2021/06/29	0	0.00	14	47.78	48.75	-14	279	-5.01%
2021/06/23	0	0.00	1	48.35	47.95	-1	298	-0.34%
2021/06/22	0	0.00	13	47.73	47.75	-13	301	-4.31%
2021/06/21	0	0.00	2	47.95	47.90	-2	301	-0.66%
2021/06/17	0	0.00	6	48.20	48.15	-6	307	-1.95%
2021/06/16	2	48.30	5	48.30	48.40	-3	312	-0.96%
2021/06/15	0	0.00	11	48.35	48.30	-11	330	-3.33%
2021/06/11	1	48.75	0	0.00	48.75	1	334	0.30%
2021/06/08	1	51.10	0	0.00	51.30	1	353	0.28%
2021/06/07	2	51.40	0	0.00	51.50	2	356	0.56%
2021/06/03	1	52.20	3	52.93	52.60	-2	374	-0.53%
2021/06/02	0	0.00	1	51.60	52.00	-1	380	-0.26%
2021/06/01	0	0.00	1	51.50	51.30	-1	389	-0.26%
2021/05/26	3	49.77	0	0.00	49.85	3	404	0.74%
2021/05/25	1	49.80	0	0.00	50.00	1	407	0.25%
2021/05/24	2	48.75	0	0.00	49.65	2	413	0.48%
2021/05/21	0	0.00	1	49.80	49.45	-1	437	-0.23%
2021/05/20	0	0.00	1	49.50	49.45	-1	463	-0.22%
2021/05/19	2	49.10	0	0.00	49.25	2	466	0.43%
2021/05/18	5	48.49	1	49.00	48.90	4	468	0.85%
2021/05/17	12	47.89	7	48.09	46.95	5	470	1.06%
2021/05/14	6	49.00	3	50.00	49.00	3	466	0.64%
2021/05/13	20	47.58	12	48.52	49.15	8	462	1.73%
2021/05/12	15	48.21	42	49.66	48.50	-27	456	-5.92%
2021/05/11	7	51.60	6	51.30	51.00	1	444	0.23%
2021/05/10	0	0.00	5	52.10	52.20	-5	439	-1.14%
2021/05/06	1	51.50	17	51.66	51.80	-16	442	-3.61%
2021/05/05	0	0.00	3	51.10	51.10	-3	442	-0.68%
2021/05/04	7	49.99	41	50.19	50.50	-34	447	-7.60%
2021/04/29	1	52.00	0	0.00	52.50	1	442	0.23%
2021/04/27	0	0.00	2	53.05	52.50	-2	444	-0.45%
2021/04/26	13	52.62	2	52.65	53.00	11	454	2.42%
2021/04/23	7	51.70	0	0.00	52.30	7	458	1.53%
2021/04/20	9	53.98	5	53.86	53.70	4	457	0.87%
2021/04/19	0	0.00	2	54.30	54.20	-2	458	-0.44%
2021/04/15	38	53.60	4	53.23	53.60	34	470	7.22%
2021/04/14	16	52.91	17.6	52.29	53.10	-1.6	465	-0.33%
2021/04/13	3	53.37	0	0.00	52.40	3	460	0.65%
2021/04/12	0	0.00	18	53.67	53.30	-18	451	-3.99%
2021/04/09	6	54.30	12	54.00	54.00	-6	448	-1.34%
2021/04/08	0	0.00	10	54.23	54.10	-10	442	-2.26%
2021/04/01	6	54.20	0	0.00	54.40	6	431	1.39%
2021/03/30	4	53.60	0	0.00	53.80	4	423	0.94%
2021/03/26	2	51.90	1	52.00	51.90	1	415	0.24%
2021/03/25	3	52.23	2	53.40	52.20	1	410	0.24%
2021/03/24	3	52.60	0	0.00	52.90	3	410	0.73%
2021/03/23	4	52.83	0	0.00	52.60	4	414	0.97%
2021/03/22	2	53.20	0	0.00	53.10	2	416	0.48%
2021/03/19	9	52.53	0	0.00	53.20	9	416	2.16%
2021/03/18	4	53.90	0	0.00	52.80	4	417	0.96%
2021/03/17	11	53.75	0	0.00	54.00	11	404	2.72%
2021/03/16	22	53.79	2	54.50	53.40	20	404	4.94%
2021/03/15	4	52.25	0	0.00	52.70	4	407	0.98%
2021/03/12	8	51.40	1	51.70	51.80	7	398	1.76%
2021/03/11	4	50.60	0	0.00	50.80	4	391	1.02%
2021/03/10	12	50.03	0	0.00	50.50	12	386	3.11%
2021/02/25	0	0.00	5	48.15	47.40	-5	338	-1.48%
2021/02/24	8	47.40	0	0.00	47.20	8	336	2.38%
2021/02/23	0	0.00	8	48.12	47.70	-8	332	-2.41%
2021/02/05	3	42.20	0	0.00	42.10	3	283	1.06%
2020/12/11	2	40.40	0	0.00	40.55	2	262	0.76%
2020/12/09	0	0.00	14	40.54	41.10	-14	247	-5.66%
2020/12/08	13	39.20	0	0.00	39.25	13	227	5.72%
2020/12/04	1	39.10	0	0.00	39.05	1	224	0.45%
2020/11/23	0	0.00	1	38.85	38.70	-1	225	-0.44%
2020/11/09	6	38.14	0	0.00	38.15	6	253	2.37%
2020/11/06	6	38.03	0	0.00	38.00	6	252	2.37%
2020/11/05	6	38.00	2	38.25	37.90	4	252	1.58%
2020/11/03	4	37.53	0	0.00	37.75	4	255	1.56%
2020/10/30	10	37.20	0	0.00	37.10	10	255	3.92%
2020/10/29	2	37.15	0	0.00	37.15	2	253	0.79%
2020/10/15	0	0.00	9	39.15	38.65	-9	251	-3.57%
2020/10/08	0	0.00	9	37.64	37.60	-9	242	-3.72%
2020/10/07	0	0.00	14	37.70	37.60	-14	240	-5.83%
2020/10/06	0	0.00	1	36.55	36.50	-1	236	-0.42%
2020/09/21	0	0.00	2	38.25	38.35	-2	215	-0.93%
2020/09/11	0	0.00	7	41.29	41.20	-7	183	-3.81%
2020/09/10	0	0.00	3	41.90	41.50	-3	184	-1.63%
2020/09/08	0	0.00	7	41.78	41.65	-7	186	-3.75%
2020/09/07	0	0.00	6	42.70	42.25	-6	187	-3.20%
2020/09/03	3	43.00	0	0.00	42.60	3	192	1.56%
2020/09/02	18	42.29	0	0.00	42.80	18	197	9.10%
2020/09/01	4	42.13	0	0.00	42.10	4	199	2.00%
2020/08/28	0	0.00	1	42.25	41.90	-1	206	-0.48%
2020/08/27	1	41.75	0	0.00	41.95	1	207	0.48%
2020/06/08	0	0.00	5	43.10	43.00	-5	241	-2.07%
2020/06/04	0	0.00	3	43.70	43.20	-3	238	-1.26%
2020/05/20	0	0.00	3	41.85	41.80	-3	246	-1.22%
2020/05/14	0	0.00	1	40.50	40.80	-1	240	-0.41%
2020/04/13	0	0.00	1	37.55	37.90	-1	290	-0.34%
2020/04/01	0	0.00	1	37.00	37.00	-1	279	-0.36%
2020/03/30	0	0.00	2	35.15	36.70	-2	277	-0.72%
2020/03/25	1	35.50	0	0.00	35.50	1	273	0.37%
2020/03/23	0	0.00	8	32.84	33.00	-8	272	-2.93%
2020/03/20	0	0.00	9	33.79	34.00	-9	271	-3.31%
2020/03/19	0	0.00	9	32.82	32.10	-9	269	-3.34%
2020/03/18	0	0.00	8	35.63	35.20	-8	254	-3.14%
2020/03/17	0	0.00	11	35.97	36.10	-11	249	-4.41%
2020/03/16	0	0.00	13	36.66	36.55	-13	247	-5.26%
2020/03/11	4	41.00	0	0.00	41.00	4	220	1.82%
2020/03/06	3	42.67	0	0.00	42.60	3	211	1.42%
2020/02/26	2	43.00	0	0.00	42.60	2	195	1.02%
2020/02/18	3	42.42	7	42.26	42.30	-4	195	-2.04%
2020/02/17	2	42.00	7	42.22	42.10	-5	195	-2.56%
2020/02/14	0	0.00	7	42.61	42.50	-7	194	-3.60%
2020/02/13	1	42.75	7	43.09	42.60	-6	195	-3.06%
2020/02/12	0	0.00	4	42.08	42.90	-4	193	-2.07%
2020/02/11	0	0.00	3	41.48	41.60	-3	188	-1.59%
2020/02/10	0	0.00	3	41.53	41.50	-3	192	-1.55%
2020/02/07	0	0.00	4	42.03	42.05	-4	196	-2.04%
2020/01/30	0	0.00	8	40.96	40.85	-8	205	-3.89%
2020/01/17	0	0.00	1	43.90	42.80	-1	186	-0.54%
2020/01/16	0	0.00	1	40.80	40.80	-1	165	-0.60%
2020/01/14	0	0.00	6	40.06	40.20	-6	174	-3.44%
2020/01/13	0	0.00	8	39.65	39.60	-8	178	-4.48%
2020/01/10	0	0.00	8	39.48	39.60	-8	189	-4.22%
2020/01/09	0	0.00	8	39.59	39.60	-8	197	-4.05%
2020/01/08	0	0.00	11	39.66	39.60	-11	224	-4.91%
2020/01/07	0	0.00	16	39.80	39.80	-16	230	-6.95%
2020/01/06	0	0.00	4	40.13	40.00	-4	231	-1.73%
2020/01/03	0	0.00	1	40.50	40.25	-1	232	-0.43%
2020/01/02	0	0.00	2	40.50	40.60	-2	232	-0.86%
2019/12/31	0	0.00	2	40.40	40.60	-2	231	-0.86%
2019/12/30	0	0.00	3	40.47	40.35	-3	232	-1.29%
2019/12/25	0	0.00	1	41.40	41.45	-1	230	-0.43%
2019/12/19	3	41.02	2	40.80	40.75	1	231	0.43%
2019/12/10	0	0.00	1	41.00	41.25	-1	235	-0.42%
2019/12/09	0	0.00	3	40.87	41.00	-3	236	-1.27%
2019/12/02	0	0.00	3	41.05	40.90	-3	241	-1.24%
2019/11/18	8	42.94	0	0.00	43.05	8	244	3.28%
2019/11/15	3	42.68	0	0.00	42.60	3	241	1.24%
2019/11/08	1	42.30	0	0.00	42.30	1	245	0.41%
2019/11/06	5	43.04	0	0.00	42.40	5	242	2.06%
2019/11/05	0	0.00	1	42.90	42.90	-1	239	-0.42%
2019/10/31	1	41.00	0.1	40.15	40.95	1	221	0.43%
2019/10/28	1	41.30	0	0.00	41.30	1	226	0.44%
2019/10/23	0	0.00	1	41.30	41.30	-1	239	-0.42%
2019/10/22	0	0.00	1	40.70	40.70	-1	289	-0.35%
2019/10/21	10	41.65	1	41.60	41.60	9	283	3.17%
2019/10/18	0	0.00	1	41.65	41.20	-1	279	-0.36%
2019/10/17	0	0.00	1	39.80	40.75	-1	275	-0.36%
2019/10/15	0	0.00	1	39.55	39.55	-1	240	-0.42%
2019/10/14	0	0.00	1	38.55	38.55	-1	235	-0.43%
2019/10/09	0	0.00	3	38.70	39.00	-3	237	-1.27%
2019/10/08	0	0.00	8	38.36	38.35	-8	235	-3.39%
2019/10/03	0	0.00	4	38.76	38.75	-4	235	-1.70%
2019/10/02	0	0.00	4	38.91	39.00	-4	235	-1.70%
2019/10/01	0	0.00	8	39.19	39.20	-8	238	-3.36%
2019/09/27	0	0.00	1	38.80	38.80	-1	238	-0.42%
2019/09/25	0	0.00	11	38.75	38.65	-11	240	-4.58%
2019/09/24	0	0.00	6	39.08	39.05	-6	238	-2.51%
2019/09/23	0	0.00	11	39.10	39.20	-11	238	-4.61%
2019/09/20	0	0.00	11	39.12	39.15	-11	239	-4.59%
2019/09/19	0	0.00	10	39.12	39.25	-10	240	-4.16%
2019/09/18	0	0.00	11	38.62	38.90	-11	241	-4.56%
2019/09/17	0	0.00	7	38.32	38.30	-7	246	-2.83%
2019/09/16	0	0.00	11	38.27	38.50	-11	255	-4.30%
2019/09/12	0	0.00	14	38.48	38.10	-14	258	-5.41%
2019/09/11	0	0.00	9	38.75	38.75	-9	255	-3.52%
2019/09/10	0	0.00	4	38.68	38.75	-4	258	-1.55%
2019/09/09	0	0.00	1	39.10	39.10	-1	258	-0.39%
2019/09/06	0	0.00	1	39.25	39.25	-1	260	-0.38%
2019/09/05	0	0.00	1	39.20	39.20	-1	261	-0.38%
2019/09/04	0	0.00	1	39.45	39.45	-1	259	-0.39%
2019/09/03	0	0.00	1	39.00	39.00	-1	257	-0.39%
2019/08/28	1	39.20	0	0.00	39.20	1	259	0.39%
2019/08/22	0	0.00	1	39.05	39.05	-1	256	-0.39%
2019/08/20	2	39.43	0	0.00	39.50	2	247	0.81%
2019/08/19	1	39.20	2	39.00	39.20	-1	247	-0.40%
2019/08/16	1	39.45	0	0.00	39.45	1	246	0.41%
2019/08/15	1	39.40	0	0.00	39.40	1	244	0.41%
2019/08/13	0	0.00	5	40.39	40.35	-5	240	-2.08%
2019/08/12	4	40.71	0	0.00	41.20	4	240	1.66%
2019/08/07	4	40.61	0	0.00	40.60	4	237	1.69%
2019/08/06	4	40.18	6	39.50	40.50	-2	237	-0.84%
2019/08/05	4	41.06	0	0.00	40.80	4	236	1.69%
2019/07/23	0	0.00	2	40.60	41.10	-2	170	-1.17%
2019/07/22	0	0.00	3	40.30	40.50	-3	170	-1.76%
2019/07/19	0	0.00	1	40.80	40.55	-1	171	-0.58%
2019/07/18	0	0.00	1	41.40	41.45	-1	166	-0.60%
2019/07/15	0	0.00	4	41.03	41.25	-4	172	-2.32%
2019/07/09	0	0.00	2	43.60	43.55	-2	183	-1.09%
2019/07/05	0	0.00	2	44.33	44.05	-2	191	-1.04%
2019/07/04	0	0.00	1	43.25	43.30	-1	195	-0.51%
2019/07/02	0	0.00	3	43.18	43.40	-3	207	-1.45%
2019/07/01	0	0.00	1	43.00	43.35	-1	210	-0.48%
2019/06/28	0	0.00	3	42.68	42.80	-3	212	-1.41%
2019/06/27	0	0.00	1	42.35	42.60	-1	217	-0.46%
2019/06/25	0	0.00	3	42.75	42.65	-3	219	-1.37%
2019/06/20	0	0.00	5	46.70	46.70	-5	212	-2.36%
2019/06/03	0	0.00	1	45.20	45.45	-1	269	-0.37%
2019/05/30	15	45.51	0	0.00	45.60	15	273	5.49%
2019/05/28	3	45.47	0	0.00	45.45	3	283	1.06%
2019/05/27	3	45.78	0	0.00	45.25	3	286	1.05%
2019/05/24	28	45.79	0	0.00	45.60	28	289	9.66%
2019/05/23	0	0.00	1	44.75	45.40	-1	293	-0.34%
2019/05/20	0	0.00	1	45.75	45.05	-1	310	-0.32%
2019/05/17	0	0.00	2	46.30	45.95	-2	313	-0.64%
2019/04/25	1	48.65	0	0.00	48.65	1	363	0.28%
2019/04/11	1	47.85	0	0.00	47.65	1	347	0.29%
2019/03/29	5	46.24	0	0.00	46.35	5	315	1.59%
2019/03/27	2	46.40	0	0.00	46.60	2	312	0.64%
2019/03/20	3	46.23	0	0.00	46.40	3	300	1.00%
2019/03/18	7	46.39	0	0.00	47.30	7	303	2.30%
2019/03/15	13	45.98	0	0.00	45.80	13	299	4.34%
2019/03/14	1	46.00	0	0.00	46.00	1	295	0.34%
2019/03/13	7	46.09	0	0.00	46.00	7	289	2.42%
2019/03/11	7	45.89	0	0.00	45.60	7	279	2.51%
2019/03/08	3	43.85	0	0.00	44.20	3	266	1.13%
2019/03/07	4	43.49	0	0.00	43.25	4	261	1.53%
2019/02/27	2	42.20	0	0.00	41.90	2	254	0.79%
2019/02/14	2	40.95	0	0.00	41.85	2	233	0.86%
2019/02/12	1	40.90	0	0.00	40.80	1	234	0.43%
2019/01/30	1	40.30	0	0.00	40.20	1	236	0.42%
2019/01/28	2	40.55	0	0.00	40.50	2	237	0.84%
2019/01/23	2	40.30	0	0.00	40.40	2	239	0.83%
2019/01/22	1	40.00	0	0.00	39.55	1	238	0.42%
2019/01/17	0	0.00	7	42.79	40.80	-7	231	-3.02%
2019/01/15	0	0.00	1	36.60	38.05	-1	199	-0.50%
2019/01/14	0	0.00	12	36.73	36.75	-12	200	-5.99%
2019/01/08	1	37.20	0	0.00	37.20	1	226	0.44%
2018/12/14	2	38.18	0	0.00	38.05	2	282	0.71%
2018/12/07	5	39.95	0	0.00	40.05	5	265	1.88%
2018/12/05	4	40.09	0	0.00	40.10	4	269	1.48%
2018/12/04	4	41.14	0	0.00	40.65	4	272	1.47%
2018/12/03	6	41.18	0	0.00	41.10	6	269	2.22%
2018/11/26	5	37.59	0	0.00	38.00	5	256	1.95%
2018/11/23	11	37.70	0	0.00	37.45	11	256	4.28%
2018/11/22	9	38.19	0	0.00	37.75	9	257	3.50%
2018/11/21	9	38.09	0	0.00	38.40	9	258	3.48%
2018/11/20	7	38.12	0	0.00	38.10	7	256	2.72%
2018/11/19	8	38.06	0	0.00	38.10	8	256	3.12%
2018/11/16	15	38.01	0	0.00	37.90	15	254	5.89%
2018/11/14	4	37.16	0	0.00	38.25	4	246	1.62%
2018/11/13	10	36.25	0	0.00	36.70	10	239	4.18%
2018/11/12	12	36.78	0	0.00	36.65	12	239	5.00%
2018/11/09	6	36.90	0	0.00	36.70	6	240	2.49%
2018/11/08	5	35.20	0	0.00	35.05	5	238	2.09%
2018/11/07	19	34.92	0	0.00	34.70	19	242	7.83%
2018/11/06	5	35.72	2	35.80	35.20	3	243	1.23%
2018/11/05	10	36.25	7	36.21	36.30	3	242	1.24%
2018/11/02	13	36.85	0	0.00	36.10	13	242	5.35%
2018/11/01	2	36.20	0	0.00	36.70	2	244	0.82%
2018/10/31	17	34.96	0	0.00	36.15	17	243	6.98%
2018/10/30	6	33.64	0	0.00	33.70	6	243	2.46%
2018/10/29	2	33.20	11	34.65	33.20	-9	247	-3.64%
2018/10/26	1	34.80	0	0.00	34.80	1	243	0.41%
2018/10/25	0	0.00	10	35.49	35.20	-10	243	-4.10%
2018/10/24	15	36.23	2	36.10	37.00	13	242	5.35%
2018/10/23	1	36.30	0	0.00	36.30	1	241	0.41%
2018/10/22	17	37.15	0	0.00	37.00	17	243	7.00%
2018/10/18	3	37.50	1	37.55	37.50	2	232	0.86%
2018/10/17	10	37.85	42	37.64	38.05	-32	232	-13.75%
2018/10/16	3	36.45	0	0.00	36.45	3	229	1.31%
2018/10/15	6	36.05	0	0.00	36.05	6	226	2.65%
2018/10/12	7	35.75	0	0.00	35.75	7	224	3.12%
2018/10/11	0	0.00	29	36.66	36.30	-29	220	-13.12%
2018/10/03	0	0.00	5	41.41	41.05	-5	214	-2.33%
2018/09/20	15	38.76	0	0.00	38.20	15	255	5.87%
2018/09/14	18	41.18	0	0.00	41.40	18	281	6.39%
2018/09/06	4	43.20	0	0.00	43.50	4	285	1.40%
2018/09/05	3	42.80	0	0.00	42.80	3	290	1.03%
2018/09/04	3	43.30	0	0.00	42.75	3	293	1.02%
2018/09/03	3	43.40	0	0.00	42.85	3	296	1.01%
2018/08/28	0	0.00	7	42.62	42.00	-7	309	-2.26%
2018/08/27	0	0.00	7	42.99	43.00	-7	312	-2.24%
2018/08/24	0	0.00	15	42.94	43.20	-15	320	-4.68%
2018/08/23	0	0.00	9	43.00	43.20	-9	327	-2.75%
2018/08/22	0	0.00	8	43.44	43.30	-8	331	-2.41%
2018/08/21	0	0.00	2	43.80	43.75	-2	339	-0.59%
2018/08/20	0	0.00	2	43.75	43.80	-2	343	-0.58%
2018/08/17	0	0.00	26	43.86	44.00	-26	345	-7.53%
2018/08/15	0	0.00	3	43.38	43.10	-3	345	-0.87%
2018/08/14	10	44.25	7	44.06	44.10	3	350	0.86%
2018/08/13	10	46.09	34	46.00	45.10	-24	347	-6.91%
2018/08/10	0	0.00	4	46.53	47.00	-4	344	-1.16%
2018/08/09	0	0.00	17	46.89	47.05	-17	352	-4.83%
2018/08/08	0	0.00	5	46.92	47.50	-5	354	-1.41%
2018/08/03	0	0.00	13	46.42	47.00	-13	382	-3.40%
2018/08/02	0	0.00	3	46.97	47.00	-3	404	-0.74%
2018/08/01	0	0.00	32	47.09	47.05	-32	409	-7.81%
2018/07/31	0	0.00	8	47.19	47.45	-8	425	-1.88%
2018/07/30	1	47.70	1	47.50	47.70	0	444	0.00%
2018/07/26	1	48.55	0	0.00	48.55	1	478	0.21%
2018/07/25	1	48.25	0	0.00	48.25	1	565	0.18%
2018/07/23	0	0.00	3	46.77	47.65	-3	670	-0.45%
2018/07/20	1	48.10	0	0.00	48.10	1	701	0.14%
2018/07/19	7	48.65	0	0.00	48.50	7	714	0.98%
2018/07/18	0	0.00	27	48.72	48.60	-27	731	-3.69%
2018/07/09	3	47.03	0	0.00	47.05	3	912	0.33%
2018/07/06	20	47.97	0	0.00	48.30	20	909	2.20%
2018/07/05	1	50.00	8	51.39	50.00	-7	906	-0.77%
2018/07/04	4	52.33	4	52.15	52.20	0	908	0.00%
2018/07/03	4	52.45	11	52.54	52.10	-7	909	-0.77%
2018/07/02	12	53.09	0	0.00	52.60	12	907	1.32%
2018/06/29	0	0.00	21	51.99	52.10	-21	902	-2.33%
2018/06/27	0	0.00	34	54.63	54.00	-34	908	-3.74%
2018/06/26	17	55.73	8	55.13	55.60	9	903	1.00%
2018/06/25	5	55.92	8	55.19	55.40	-3	899	-0.33%
2018/06/22	0	0.00	16	53.22	53.50	-16	889	-1.80%
2018/06/20	0	0.00	37	53.02	53.10	-37	893	-4.14%
2018/06/19	0	0.00	30	53.65	53.60	-30	895	-3.35%
2018/06/15	0	0.00	6	53.23	53.90	-6	896	-0.67%
2018/06/13	1	54.50	6	54.02	53.50	-5	900	-0.55%
2018/06/11	2	54.10	2	54.40	54.50	0	904	0.00%
2018/06/08	4	54.35	0	0.00	54.50	4	911	0.44%
2018/06/07	9	55.01	0	0.00	54.80	9	926	0.97%
2018/06/06	1	55.20	0	0.00	54.90	1	927	0.11%
2018/06/05	12	54.70	0	0.00	54.20	12	928	1.29%
2018/05/31	0	0.00	22	52.45	52.40	-22	947	-2.32%
2018/05/25	1	53.90	0	0.00	53.60	1	961	0.10%
2018/05/24	2	54.30	0	0.00	53.50	2	966	0.21%
2018/05/23	1	53.50	10	53.92	53.70	-9	981	-0.92%
2018/05/22	0	0.00	18	54.49	53.30	-18	1,001	-1.80%
2018/05/18	1	55.20	0	0.00	54.80	1	1,020	0.10%
2018/05/17	1	55.00	0	0.00	54.80	1	1,041	0.10%
2018/05/15	36	54.44	0	0.00	54.40	36	1,086	3.31%
2018/05/14	7	55.00	0	0.00	55.40	7	1,129	0.62%
2018/05/10	5	57.10	8	54.88	57.10	-3	1,184	-0.25%
2018/05/08	0	0.00	1	57.40	57.20	-1	1,358	-0.07%
2018/05/02	0	0.00	13	58.70	55.80	-13	1,522	-0.85%
2018/04/30	5	57.40	6	56.90	57.50	-1	1,450	-0.07%
2018/04/27	6	57.83	8	57.53	57.10	-2	1,442	-0.14%
2018/04/26	1	53.00	24	53.70	54.50	-23	1,409	-1.63%
2018/04/25	9	50.70	5	51.90	52.30	4	1,462	0.27%
2018/04/24	4	51.00	11	52.54	51.90	-7	1,516	-0.46%
2018/04/23	2	57.20	1	56.30	55.40	1	1,497	0.07%
2018/04/18	57	55.13	0	0.00	56.70	57	1,391	4.10%
2018/04/17	0	0.00	3	52.80	51.60	-3	1,308	-0.23%
2018/04/16	1	52.50	0	0.00	52.60	1	1,304	0.08%
2018/04/13	9	51.77	0	0.00	51.80	9	1,301	0.69%
2018/04/12	1	52.10	0	0.00	52.00	1	1,302	0.08%
2018/04/11	8	51.20	0	0.00	51.50	8	1,303	0.61%
2018/04/02	8	51.51	0	0.00	51.00	8	1,304	0.61%
2018/03/29	7	51.64	0	0.00	51.40	7	1,290	0.54%
2018/03/28	4	50.78	0	0.00	51.10	4	1,297	0.31%
2018/03/23	5	49.99	1	49.70	49.10	4	1,293	0.31%
2018/03/19	41	52.31	0	0.00	51.70	41	1,280	3.20%
2018/03/15	1	53.20	3	53.20	53.30	-2	1,273	-0.16%
2018/03/14	0	0.00	2	53.90	53.00	-2	1,274	-0.16%
2018/03/13	9	52.61	0	0.00	53.00	9	1,268	0.71%
2018/03/06	1	51.80	0	0.00	51.40	1	1,248	0.08%
2018/03/05	1	50.20	0	0.00	49.40	1	1,249	0.08%
2018/03/02	7	51.09	0	0.00	50.90	7	1,263	0.55%
2018/02/27	17	51.64	0	0.00	51.30	17	1,316	1.29%
2018/02/26	14	52.86	0	0.00	52.90	14	1,310	1.07%
2018/02/23	2	53.35	0	0.00	52.90	2	1,317	0.15%
2018/02/22	12	52.60	0	0.00	52.10	12	1,330	0.90%
2018/02/21	5	50.76	0	0.00	50.60	5	1,315	0.38%
2018/02/09	4	46.60	0	0.00	47.30	4	1,309	0.31%
2018/02/06	0	0.00	7	52.77	51.40	-7	1,275	-0.55%
2018/02/05	7	55.14	0	0.00	57.10	7	1,239	0.56%