台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    173
  • 產業
    上櫃 電子零組件類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
業強 (6124)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.437.8500.0037.900.46240.06%
2024/03/2200.00138.2037.65-1618-0.16%
2024/03/19239.8800.0039.0026030.33%
2024/03/18239.6300.0039.7025940.34%
2024/03/1400.000.238.7038.50-0.2572-0.03%
2024/03/13239.0000.0038.7525660.35%
2024/03/12240.25239.1539.0505460.00%
2024/03/0600.00138.5039.40-1560-0.18%
2024/03/05138.0000.0037.8515400.19%
2024/03/0400.00038.0038.0505350.00%
2024/02/1900.00138.0037.15-1492-0.20%
2024/02/16139.1500.0039.1014800.21%
2024/02/02441.16740.9639.85-3442-0.68%
2024/02/01239.1000.0038.8024130.48%
2024/01/31740.56440.7840.2534040.74%
2024/01/2500.00240.6339.70-2325-0.61%
2024/01/24240.35140.2040.8013090.32%
2024/01/23541.26440.6339.4012830.34%
2024/01/2200.00739.2039.20-7212-3.29%
2024/01/1900.000.135.6535.65-0.1198-0.05%
2024/01/18033.0000.0032.4501900.02%
2024/01/17635.28535.0433.5511840.56%
2024/01/0800.00232.2332.35-2111-1.79%
2023/12/1500.00131.7531.20-1116-0.86%
2023/12/1400.00131.5031.75-1117-0.85%
2023/12/1300.00332.3032.00-3116-2.57%
2023/12/0700.00535.0532.80-5114-4.36%
2023/12/061034.6500.0034.65101158.68%
2023/12/05134.30134.1534.4501140.00%
2023/12/04235.85236.1536.300970.00%
2023/11/2000.00129.8030.00-1104-0.95%
2023/11/14029.9000.0029.8001470.01%
2023/11/06130.90130.7530.8001620.00%
2023/11/03128.9500.0029.0011620.62%
2023/11/01028.8000.0028.7001720.01%
2023/10/30029.2000.0029.1001880.01%
2023/10/24028.7500.0029.3002380.00%
2023/10/20028.3600.0028.2003830.01%
2023/10/19028.9200.0028.5004410.01%
2023/10/180.129.7800.0029.100.14770.01%
2023/10/17030.2000.0029.8505060.00%
2023/10/16030.2900.0030.1505380.01%
2023/10/13030.6800.0030.3506330.00%
2023/10/0500.00132.5032.45-1784-0.13%
2023/09/20030.2000.0030.0009990.00%
2023/09/1300.00131.0531.00-11,118-0.09%
2023/09/12131.25131.2531.4001,1360.00%
2023/09/1100.00232.6830.85-21,138-0.18%
2023/08/3000.00234.4534.05-21,160-0.17%
2023/08/2800.00134.0532.95-11,177-0.08%
2023/08/25234.8500.0034.8021,1980.17%
2023/08/24135.55635.6035.55-51,211-0.41%
2023/08/23235.0800.0034.5021,2350.16%
2023/08/22133.4500.0035.8011,2700.08%
2023/08/2100.00632.9032.55-61,262-0.48%
2023/08/18132.25132.0531.9001,2580.00%
2023/08/17133.45233.1833.70-11,255-0.08%
2023/08/111.133.4200.0033.101.11,2500.09%
2023/08/0900.00135.8035.70-11,243-0.08%
2023/08/0200.00336.5536.30-31,228-0.24%
2023/08/0100.00338.5038.15-31,218-0.25%
2023/07/3100.00139.6539.00-11,211-0.08%
2023/07/27143.2000.0042.0511,1850.08%
2023/07/261045.05744.4642.6031,1710.26%
2023/07/2543.349.174148.2046.652.31,1380.20%
2023/07/24846.03845.4847.0501,0240.00%
2023/07/21544.0000.0042.8059670.52%
2023/07/20144.052.143.7842.30-1.1931-0.11%
2023/07/191248.63648.8446.5569000.67%
2023/07/183650.885551.8751.70-19867-2.19%
2023/07/177951.694951.5650.10307733.88%
2023/07/141748.321349.0749.2546930.58%
2023/07/1300.00146.0044.80-1636-0.16%
2023/07/1200.001.144.9543.85-1.1626-0.17%
2023/07/0500.00446.7046.90-4589-0.68%
2023/07/04149.70352.9048.95-2568-0.35%
2023/07/03449.86248.2550.9025270.38%
2023/06/30245.50145.5546.3514720.21%
2023/06/2900.00146.0046.10-1462-0.22%
2023/06/28248.5500.0045.4524400.45%
2023/06/27445.94546.5746.10-1403-0.25%
2023/06/2600.0010.242.7542.75-10.2347-2.92%
2023/06/2100.000.138.9038.90-0.1308-0.02%
2023/06/20235.5000.0035.4022960.67%
2023/06/16138.05136.2037.0002920.00%
2023/06/08337.20336.7536.2002740.00%
2023/06/0700.00135.9538.75-1280-0.36%
2023/06/06136.0500.0035.4512670.37%
2023/06/01137.75337.9338.40-2250-0.80%
2023/05/31237.5600.0038.9022390.85%
2023/05/30136.0000.0035.7512160.46%
2023/05/29436.01436.0336.5002010.00%
2023/05/26732.69933.1233.75-2165-1.21%
2023/05/25129.30230.3530.70-1116-0.86%
2023/05/231027.9400.0028.15101079.26%
2023/05/1900.000.128.6527.65-0.1108-0.09%
2023/05/1600.00127.1027.50-1108-0.93%
2023/05/150.126.9700.0027.250.11080.11%
2023/05/12027.200.129.0027.050110-0.01%
2023/05/11027.05027.9026.7001110.01%
2023/05/1000.00027.6027.400112-0.02%
2023/05/090.127.26327.5827.25-2.9113-2.61%
2023/05/08127.250.627.8727.500.41130.37%
2023/05/053.127.672.127.8627.550.91160.78%
2023/05/030.127.606.827.6527.45-6.7119-5.61%
2023/05/02027.1000.0027.0501210.03%
2023/04/2800.00027.6027.100123-0.03%
2023/04/2700.00027.4027.200124-0.02%
2023/04/26027.15027.3526.6001260.02%
2023/04/251.226.970.227.3526.9511300.77%
2023/04/2400.000.127.1027.20-0.1141-0.07%
2023/04/210.126.8800.0026.800.11810.08%
2023/04/1800.000.327.4527.25-0.3295-0.10%
2023/04/17027.320.827.4227.15-0.8321-0.24%
2023/04/14127.100.627.4127.000.43220.12%
2023/04/13127.250.527.9527.100.53210.16%
2023/04/073.127.35127.6127.352.13250.63%
2023/03/29127.4000.0027.1513250.31%
2023/03/287.127.470.128.2027.2073272.13%
2023/03/272.126.89128.3028.201.13250.34%
2023/03/240.126.9900.0026.650.13220.04%
2023/03/230.127.6500.0027.100.13250.02%
2023/03/22027.200.127.8027.300327-0.01%
2023/03/170.127.130.127.2527.0503450.00%
2023/03/161.226.5700.0026.501.23510.33%
2023/03/150.427.1600.0026.600.43670.11%
2023/03/140.127.2100.0026.900.13680.04%
2023/03/131.326.8700.0027.001.33740.34%
2023/03/100.128.0000.0026.500.13680.02%
2023/03/0100.00125.4025.35-1361-0.28%
2023/02/2000.00725.9126.05-7368-1.90%
2023/01/1300.00125.6025.55-1671-0.15%
2023/01/12125.8000.0025.8016760.15%
2023/01/09129.9500.0027.5516220.16%
2022/12/02227.6500.0027.9528450.24%
2022/11/2100.00129.1528.35-1955-0.10%
2022/11/18128.7000.0028.7019520.10%
2022/11/1400.00128.0528.20-1943-0.11%
2022/11/10130.20129.7029.3009350.00%
2022/11/07131.75230.9330.50-1916-0.11%
2022/11/04230.351029.3030.75-8904-0.88%
2022/11/03129.40229.4529.30-1886-0.11%
2022/11/02631.5900.0030.1568760.68%
2022/11/01631.15230.8030.1048470.47%
2022/10/3100.00131.1531.15-1822-0.12%
2022/10/271530.25929.5129.8067980.75%
2022/10/2600.00228.6028.60-2736-0.27%
2022/10/252626.822626.0026.0007210.00%
2022/10/2100.00128.2026.30-1671-0.15%
2022/10/1900.00123.7023.80-1600-0.17%
2022/10/13125.8000.0024.8015690.18%
2022/10/1200.00226.0026.10-2552-0.36%
2022/10/1100.00126.8526.55-1548-0.18%
2022/10/07530.15529.2128.5005450.00%
2022/10/06128.7000.0028.5015300.19%
2022/10/05130.2500.0028.5015250.19%
2022/10/0400.00128.2029.35-1499-0.20%
2022/09/30327.30326.9727.3004860.00%
2022/09/29427.03627.5727.10-2478-0.42%
2022/09/28928.33828.7126.2014630.22%
2022/09/22933.29933.1131.0003760.00%
2022/09/21231.65231.6332.3003120.00%
2022/09/201532.941632.1629.40-1286-0.35%
2022/09/1900.00431.0531.05-4215-1.85%
2022/09/1600.00128.2528.25-1205-0.49%
2022/09/1500.00226.5525.70-2199-1.00%
2022/09/1400.00427.3326.50-4185-2.15%
2022/09/13128.00727.2127.40-6183-3.26%
2022/09/121228.0900.0027.10121796.68%
2022/09/08227.75328.1327.65-1165-0.61%
2022/09/07327.12527.6727.45-2150-1.33%
2022/09/0600.00626.1226.45-697-6.18%
2022/06/15224.8500.0024.8021216.67%
2021/11/1700.00227.8027.80-226-7.69%
2021/11/05326.7000.0027.8032611.27%
2021/11/04327.5000.0027.8032710.94%
2021/11/03526.9000.0027.8052817.79%
2021/10/19225.2000.0025.402287.05%
2021/10/13225.20425.7024.95-227-7.16%
2021/10/07425.55425.9126.650270.00%
2021/05/12125.6000.0026.801412.44%
2021/05/03228.5800.0028.502414.83%
2021/03/3000.00129.3529.55-135-2.78%
2021/03/24129.6000.0029.701352.84%
2021/03/19130.3000.0030.301342.91%
2020/12/10132.0000.0031.501293.43%
2020/12/0300.00132.2031.60-125-3.91%
2020/12/0200.00132.0031.95-125-3.87%
2020/11/23130.9000.0031.001234.28%
2020/11/20130.8000.0030.701234.19%
2020/11/19231.3800.0031.152267.50%
2020/11/13231.6500.0031.202306.47%
2020/08/1800.00435.2135.25-4138-2.88%
2020/08/17235.8300.0036.2021391.44%
2020/08/14236.6500.0036.0021381.44%
2020/08/1300.00237.5336.85-2135-1.48%
2020/08/12237.7000.0036.5021291.54%
2020/08/1000.00136.0036.00-1123-0.81%
2020/08/06135.3000.0033.9511210.83%
2020/07/2700.00633.2232.95-6129-4.65%
2020/07/24634.8800.0033.6061314.55%
2020/07/0700.00134.4534.20-1173-0.58%
2020/07/06135.6000.0035.9011700.59%
2020/07/01131.3500.0031.4011700.59%
2020/06/1000.00331.2031.20-3450-0.67%
2020/06/08331.4800.0031.3034530.66%
2020/06/04131.15131.2031.2004510.00%
2020/05/29229.0000.0029.0024410.45%
2020/05/18127.9000.0028.8014460.22%
2020/05/14530.18131.6529.5544440.90%
2020/05/08132.6000.0032.3514410.23%
2020/04/28132.10131.6531.8004230.00%
2020/04/24129.3000.0029.4014110.24%
2020/04/14128.30129.0028.6003810.00%
2020/04/13228.85428.9628.60-2378-0.53%
2020/04/10228.4000.0028.3523700.54%
2020/04/0800.00127.9028.35-1365-0.27%
2020/04/07227.35427.4127.60-2361-0.55%
2020/04/01226.5000.0026.8023540.56%
2020/03/31128.10127.6026.8503520.00%
2020/03/30128.3000.0028.0013470.29%
2019/12/0900.00451.0550.50-4248-1.61%
2019/12/06449.7300.0049.9542481.61%
2019/11/1900.00150.9049.35-1349-0.29%
2019/11/1300.00153.5052.60-1353-0.28%
2019/11/12151.70451.0052.20-3373-0.80%
2019/11/11549.2900.0049.2553641.37%
2019/11/0600.00144.7044.20-1378-0.26%
2019/10/25145.5000.0045.3513700.27%
2019/10/1500.00144.5044.50-1363-0.28%
2019/10/09146.15146.1546.0003560.00%
2019/10/08147.15145.7545.8003540.00%
2019/10/03144.3000.0044.2513390.29%
2019/09/1800.00144.1544.05-1335-0.30%
2019/09/1700.00344.6044.40-3332-0.90%
2019/09/12149.65249.8547.90-1325-0.31%
2019/09/11449.15448.1848.8003200.00%
2019/09/1000.00346.4546.65-3308-0.97%
2019/09/09346.2300.0046.3033050.98%
2019/09/06748.87247.7047.5052991.67%
2019/09/0400.00245.2045.15-2277-0.72%
2019/09/0300.00244.7044.70-2274-0.73%
2019/09/02145.35145.2545.4002730.00%
2019/08/3000.00145.3045.60-1271-0.37%
2019/08/29947.50446.2046.2052561.95%
2019/08/2800.00145.2545.65-1239-0.42%
2019/08/2700.00245.1044.20-2233-0.86%
2019/08/26246.58145.1544.0012280.44%
2019/08/22245.50146.3546.5512010.50%
2019/08/19243.281343.8042.60-11169-6.49%
2019/08/161742.84542.7642.90121597.54%
2019/08/1500.00141.5043.75-1147-0.68%
2019/08/14141.6000.0039.8011190.83%
2019/08/1300.00138.8539.80-1104-0.96%
2019/08/12137.6000.0037.801681.47%
2019/06/10131.30130.7030.900930.00%
2019/05/1000.00128.1028.00-184-1.18%
2019/04/2900.00132.5029.85-184-1.18%
2019/04/25131.9000.0032.601841.19%
2019/04/23135.1500.0034.351771.30%
2019/03/2500.00325.9027.95-336-8.14%
2019/03/21327.0000.0026.153368.11%
業強 相關文章
業強 相關影音