廣運 (6125)-美好-蘆洲券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.2
漲跌
▲2.8
漲幅
+3.20%
成交量
92,338張
產業
上櫃光電類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	27	91.65	56.1	91.35	90.20	-29.1	23,062	-0.13%
2024/04/23	28	83.51	14	86.09	87.40	14	21,598	0.06%
2024/04/22	15	86.13	9	85.72	80.60	6	21,112	0.03%
2024/04/19	3.1	85.46	7.1	85.87	87.30	-4	20,636	-0.02%
2024/04/18	5	85.14	9	85.00	84.20	-4	20,040	-0.02%
2024/04/17	2	81.75	20	83.42	85.00	-18	19,670	-0.09%
2024/04/16	1	76.59	1	77.30	77.30	0	19,260	0.00%
2024/04/15	6	78.85	0	0.00	78.20	6	19,208	0.03%
2024/04/12	8	80.66	7	79.91	80.00	1	19,133	0.01%
2024/04/11	2	81.50	4	81.08	81.00	-2	19,030	-0.01%
2024/04/10	5	83.32	7	82.51	82.40	-2	19,007	-0.01%
2024/04/09	7	82.91	8	84.11	84.50	-1	18,905	-0.01%
2024/04/08	7	84.77	8	84.60	84.00	-1	18,859	-0.01%
2024/04/03	1	82.30	0	0.00	81.20	1	19,123	0.01%
2024/04/02	4	81.43	8	82.24	80.80	-4	19,179	-0.02%
2024/04/01	2	83.60	1	83.70	83.00	1	19,042	0.01%
2024/03/29	7	84.81	7	84.80	82.80	0	18,968	0.00%
2024/03/28	2.1	84.30	1	84.70	84.50	1.1	18,697	0.01%
2024/03/27	5.1	85.34	2	84.80	84.00	3.1	18,565	0.02%
2024/03/26	34	89.16	17.1	89.69	82.70	16.9	18,330	0.09%
2024/03/25	15.1	86.47	42	85.53	88.40	-26.9	17,386	-0.15%
2024/03/22	1	79.40	3	79.77	80.40	-2	16,422	-0.01%
2024/03/21	2	79.25	4	79.80	79.00	-2	16,345	-0.01%
2024/03/20	15	79.50	0	0.00	78.60	15	16,230	0.09%
2024/03/19	4	80.33	0	0.00	78.90	4	16,135	0.02%
2024/03/18	3	81.00	6	81.35	81.50	-3	16,027	-0.02%
2024/03/15	3	79.23	1	79.50	80.00	2	15,920	0.01%
2024/03/14	5	80.06	6	78.65	78.90	-1	15,772	-0.01%
2024/03/13	17	83.31	3	82.83	81.70	14	15,553	0.09%
2024/03/12	19	81.19	14	82.81	83.70	5	15,019	0.03%
2024/03/11	11	81.04	6	80.85	79.30	5	14,608	0.03%
2024/03/08	18.1	79.74	12	83.83	77.80	6.1	14,227	0.04%
2024/03/07	7.5	90.20	5	88.90	86.10	2.5	13,955	0.02%
2024/03/06	4	90.78	14	92.25	91.50	-10	13,398	-0.07%
2024/03/05	9	87.16	0.2	87.09	87.50	8.8	12,482	0.07%
2024/03/04	14	90.11	10.5	90.50	87.60	3.5	12,213	0.03%
2024/03/01	5	89.76	14.5	87.36	86.70	-9.5	11,521	-0.08%
2024/02/29	8	80.20	13	83.11	85.20	-5	10,326	-0.05%
2024/02/27	23	80.29	19	79.81	77.50	4	9,867	0.04%
2024/02/26	2	79.15	1	77.64	81.10	1	9,308	0.01%
2024/02/23	1	76.30	8	75.45	73.80	-7	9,099	-0.08%
2024/02/22	3	77.10	14	77.05	76.50	-11	9,437	-0.12%
2024/02/21	10	75.40	7	77.20	77.40	3	9,754	0.03%
2024/02/20	3	73.60	11.1	72.92	74.70	-8.1	9,647	-0.08%
2024/02/19	22	74.80	35	73.72	74.70	-13	9,466	-0.14%
2024/02/16	25	70.78	16	68.79	70.80	9	8,888	0.10%
2024/02/15	5	64.34	4.1	63.34	66.20	0.9	8,301	0.01%
2024/02/05	1	61.80	26	61.42	62.00	-25	7,877	-0.32%
2024/02/02	1	62.99	9	62.78	62.90	-8	7,844	-0.10%
2024/02/01	1	61.50	1	61.40	61.50	0	7,767	0.00%
2024/01/31	4	61.20	0	0.00	60.70	4	7,737	0.05%
2024/01/30	6	61.58	6	61.38	60.90	0	7,706	0.00%
2024/01/29	0	0.00	4	58.90	59.50	-4	7,557	-0.05%
2024/01/26	0	58.70	0	0.00	58.30	0	7,559	0.00%
2024/01/25	2	59.60	0	0.00	59.30	2	7,566	0.03%
2024/01/24	1	61.10	3	61.10	60.40	-2	7,576	-0.03%
2024/01/23	4	61.15	11	61.22	60.80	-7	7,604	-0.09%
2024/01/22	15	62.19	18	62.08	62.40	-3	7,548	-0.04%
2024/01/19	3	59.73	3	60.23	60.60	0	7,405	0.00%
2024/01/18	0	0.00	1	58.00	57.90	-1	7,372	-0.01%
2024/01/17	13	60.85	12	60.18	58.60	1	7,378	0.01%
2024/01/16	1	59.90	3	60.13	60.20	-2	7,338	-0.03%
2024/01/15	5	60.94	7	61.19	60.00	-2	7,324	-0.03%
2024/01/10	4	56.60	8	57.23	58.00	-4	7,240	-0.06%
2024/01/09	3	56.60	0	0.00	56.50	3	7,254	0.04%
2024/01/08	0	0.00	1	59.00	58.50	-1	7,235	-0.01%
2024/01/05	1	60.40	2	60.70	59.80	-1	7,249	-0.01%
2024/01/04	7	60.47	1	60.30	60.70	6	7,255	0.08%
2024/01/03	6	62.93	0	0.00	62.20	6	7,304	0.08%
2024/01/02	3	62.93	2	63.30	63.70	1	7,283	0.01%
2023/12/29	20	64.06	13	64.05	63.00	7	7,191	0.10%
2023/12/28	3	59.83	4	60.23	60.80	-1	6,667	-0.01%
2023/12/20	1	57.50	0	0.00	57.90	1	6,856	0.01%
2023/12/15	1	58.50	0	0.00	58.20	1	6,999	0.01%
2023/12/14	1	59.10	3	59.37	58.60	-2	7,037	-0.03%
2023/12/13	6	59.02	0	0.00	58.90	6	7,051	0.09%
2023/12/12	11	60.72	0	0.00	59.60	11	7,055	0.16%
2023/12/11	20	60.41	13	61.42	61.30	7	7,083	0.10%
2023/12/08	10	62.70	1	62.60	62.80	9	7,100	0.13%
2023/12/07	1	63.30	1	64.30	63.30	0	7,440	0.00%
2023/12/06	1	64.40	3	64.20	64.00	-2	7,583	-0.03%
2023/12/05	4	63.35	20	63.33	63.00	-16	7,588	-0.21%
2023/12/04	48	65.88	36	66.01	64.90	12	7,571	0.16%
2023/12/01	0	0.00	5	63.52	64.00	-5	7,145	-0.07%
2023/11/30	5	62.16	7	62.89	62.90	-2	7,028	-0.03%
2023/11/29	5	62.68	2	63.05	61.90	3	7,005	0.04%
2023/11/28	1	61.80	1	62.00	62.00	0	7,004	0.00%
2023/11/27	1	63.20	4	61.83	61.50	-3	7,156	-0.04%
2023/11/24	2	62.90	9	63.50	63.30	-7	7,123	-0.10%
2023/11/23	9	62.78	3	63.20	62.20	6	6,995	0.09%
2023/11/22	5	60.02	23	60.02	59.60	-18	6,820	-0.26%
2023/11/21	12	62.81	8	62.46	62.00	4	6,825	0.06%
2023/11/20	25	58.42	12	60.38	61.30	13	6,627	0.20%
2023/11/17	3	54.20	4	53.50	55.80	-1	6,516	-0.02%
2023/11/16	2	50.50	3	49.73	50.80	-1	7,145	-0.01%
2023/11/15	0	0.00	9	51.42	50.20	-9	7,392	-0.12%
2023/11/13	10	51.14	10	51.00	51.00	0	8,074	0.00%
2023/11/10	1	50.70	1	50.60	50.70	0	8,244	0.00%
2023/11/08	1	54.00	1	53.30	53.30	0	8,840	0.00%
2023/11/07	0	0.00	11	53.49	52.70	-11	9,108	-0.12%
2023/11/06	11	53.26	3	53.30	53.30	8	9,330	0.09%
2023/11/03	1	53.00	0	52.70	52.50	1	9,567	0.01%
2023/11/02	6	52.80	1	52.90	52.80	5	9,825	0.05%
2023/11/01	2	50.70	5	50.94	51.10	-3	10,308	-0.03%
2023/10/27	0	0.00	1	52.80	52.90	-1	11,407	-0.01%
2023/10/26	1	53.60	0	0.00	53.00	1	11,875	0.01%
2023/10/25	1	57.10	11	56.43	55.90	-10	12,230	-0.08%
2023/10/23	11	55.57	1	55.00	54.60	10	13,559	0.07%
2023/10/20	2	53.80	2	54.35	54.60	0	14,195	0.00%
2023/10/19	4	55.05	2	56.00	55.70	2	14,951	0.01%
2023/10/18	4	55.23	1	55.00	55.00	3	14,986	0.02%
2023/10/17	0	0.00	3	57.10	56.70	-3	14,982	-0.02%
2023/10/16	0	0.00	7	58.40	58.40	-7	14,955	-0.05%
2023/10/13	0	0.00	1	60.60	59.10	-1	14,941	-0.01%
2023/10/11	2	61.20	2	59.00	59.50	0	14,940	0.00%
2023/10/06	1	63.90	1	64.30	63.90	0	14,856	0.00%
2023/10/05	2	63.65	2	63.70	63.70	0	14,871	0.00%
2023/10/04	2	62.35	8	62.24	63.20	-6	14,861	-0.04%
2023/10/03	1	63.40	0	0.00	62.60	1	14,915	0.01%
2023/10/02	4	65.40	2	64.95	64.80	2	15,031	0.01%
2023/09/28	6	63.77	7	64.23	64.20	-1	15,080	-0.01%
2023/09/27	3	61.27	1	61.70	62.00	2	15,038	0.01%
2023/09/26	5	61.74	8	62.21	61.00	-3	15,200	-0.02%
2023/09/25	0	62.20	4	61.60	61.90	-4	15,227	-0.03%
2023/09/22	3	60.80	5	61.34	61.40	-2	15,349	-0.01%
2023/09/21	2	59.25	1	59.50	59.50	1	15,359	0.01%
2023/09/20	7	61.10	2	60.75	60.50	5	15,458	0.03%
2023/09/19	9	61.74	5	61.34	60.70	4	15,624	0.03%
2023/09/18	1	61.80	8	61.91	61.80	-7	16,630	-0.04%
2023/09/15	0	0.00	4	63.43	63.40	-4	17,029	-0.02%
2023/09/14	3	63.43	12	63.57	63.10	-9	17,006	-0.05%
2023/09/13	19	62.36	1	62.30	62.70	18	16,985	0.11%
2023/09/12	12	62.12	5	62.18	61.50	7	17,199	0.04%
2023/09/11	11	68.35	0.2	68.80	68.00	10.8	17,018	0.06%
2023/09/08	6	76.12	1	76.60	75.50	5	17,221	0.03%
2023/09/07	5	78.60	1	78.30	78.20	4	17,673	0.02%
2023/09/06	3	79.10	6	79.02	78.90	-3	17,953	-0.02%
2023/09/05	4	78.48	0	0.00	77.50	4	18,626	0.02%
2023/09/04	7	78.94	7	77.51	77.00	0	19,046	0.00%
2023/09/01	5	78.60	12	79.00	78.90	-7	19,801	-0.04%
2023/08/31	13	78.30	22	79.49	80.90	-9	20,581	-0.04%
2023/08/30	4	77.43	6	77.63	77.20	-2	20,991	-0.01%
2023/08/29	2	76.60	1	76.40	76.70	1	21,199	0.00%
2023/08/28	9	76.69	2.3	77.05	75.40	6.7	21,261	0.03%
2023/08/25	3	79.33	1.2	79.73	80.60	1.8	21,124	0.01%
2023/08/24	5.2	82.68	7	83.16	80.90	-1.8	21,174	-0.01%
2023/08/23	35	83.18	76	81.23	81.50	-41	21,170	-0.19%
2023/08/22	51	84.63	15.5	83.72	84.00	35.5	20,851	0.17%
2023/08/21	21	79.29	5	79.38	79.50	16	20,219	0.08%
2023/08/18	17	72.34	14	71.86	72.30	3	19,950	0.02%
2023/08/17	4	74.75	32	74.00	75.70	-28	19,720	-0.14%
2023/08/16	23	71.53	13	71.14	72.50	10	19,390	0.05%
2023/08/15	30	72.14	28	72.13	71.80	2	19,275	0.01%
2023/08/14	15	71.43	18	71.91	71.30	-3	18,967	-0.02%
2023/08/11	2	70.30	3	70.30	69.80	-1	18,584	-0.01%
2023/08/10	4	67.00	8	66.89	67.00	-4	18,311	-0.02%
2023/08/09	21	71.14	20	71.15	70.60	1	18,094	0.01%
2023/08/08	16	70.59	21	70.02	69.90	-5	17,853	-0.03%
2023/08/07	34	70.14	30	70.86	72.40	4	17,630	0.02%
2023/08/04	41.1	69.55	31	69.45	68.30	10.1	17,160	0.06%
2023/08/02	18	71.97	3	70.83	69.30	15	16,808	0.09%
2023/08/01	5	78.46	6	79.02	76.90	-1	16,673	-0.01%
2023/07/31	11	80.46	3	81.57	77.50	8	16,440	0.05%
2023/07/28	9	83.50	27	83.33	83.30	-18	15,957	-0.11%
2023/07/27	41.1	88.33	25.5	88.15	84.10	15.6	15,570	0.10%
2023/07/26	9	89.80	0	0.00	86.30	9	14,726	0.06%
2023/07/25	38	103.77	13	101.61	95.80	25	14,249	0.18%
2023/07/24	15	101.25	20	101.58	103.50	-5	13,605	-0.04%
2023/07/20	0	0.00	4	87.70	89.70	-4	12,819	-0.03%
2023/07/19	0	0.00	1	81.60	81.60	-1	12,774	-0.01%
2023/07/14	0	0.00	5	78.42	79.90	-5	12,994	-0.04%
2023/07/12	0	0.00	2	76.10	76.40	-2	13,087	-0.02%
2023/07/11	0	0.00	2	78.10	78.40	-2	13,119	-0.02%
2023/07/10	0	0.00	282	77.01	76.50	-282	13,250	-2.13%	大賣/鉅額交易
2023/07/07	10	83.70	31	84.34	83.00	-21	13,183	-0.16%
2023/07/06	12	85.08	30	85.01	87.50	-18	13,073	-0.14%
2023/07/05	11	77.79	4	78.65	81.30	7	13,003	0.05%
2023/07/04	26	79.58	1	81.90	81.80	25	13,031	0.19%
2023/07/03	14	73.67	6	75.60	75.60	8	12,877	0.06%
2023/06/30	35	64.58	2	66.95	68.80	33	12,849	0.26%
2023/06/29	29	63.30	2	63.80	62.60	27	12,815	0.21%
2023/06/28	32	60.07	7	61.01	62.10	25	12,731	0.20%
2023/06/27	5	59.72	0	0.00	58.80	5	12,580	0.04%
2023/06/26	49	65.25	26	65.83	65.30	23	12,367	0.19%
2023/06/21	80	63.41	6	63.15	63.50	74	11,328	0.65%
2023/06/20	10	57.80	2	57.80	57.80	8	10,914	0.07%
2023/06/19	101	52.60	7	52.60	52.60	94	10,973	0.86%	大買/
2023/06/16	23	47.35	29	47.32	47.85	-6	10,939	-0.05%
2023/06/15	23	45.92	10	46.19	46.05	13	10,667	0.12%
2023/06/14	25	46.20	16	46.08	46.00	9	10,499	0.09%
2023/06/13	30	44.77	35	45.60	45.30	-5	10,174	-0.05%
2023/06/12	3	43.12	27	43.84	42.75	-24	9,884	-0.24%
2023/06/09	37	44.09	50	44.42	44.70	-13	9,545	-0.14%
2023/06/08	12	42.71	57	42.61	42.30	-45	8,808	-0.51%
2023/06/07	92	42.83	38.1	42.48	42.20	53.9	8,347	0.65%
2023/06/06	55.1	40.66	69	40.42	41.60	-13.9	7,586	-0.18%
2023/06/05	23	39.45	41	41.01	41.50	-18	6,726	-0.27%
2023/06/02	8	37.03	20	37.62	37.75	-12	6,135	-0.20%
2023/06/01	10	33.71	23	33.63	34.35	-13	5,841	-0.22%
2023/05/31	7	34.49	6	34.58	34.50	1	5,684	0.02%
2023/05/30	24	35.10	4	34.81	34.60	20	5,527	0.36%
2023/05/29	3	34.10	25.1	34.83	35.10	-22.1	5,297	-0.42%
2023/05/26	0	0.00	4.4	32.93	32.05	-4.4	4,943	-0.09%
2023/05/25	13	32.14	12	32.25	32.65	1	4,861	0.02%
2023/05/24	0	0.00	6	31.25	31.35	-6	4,635	-0.13%
2023/05/23	1	30.80	5	31.00	30.95	-4	4,611	-0.09%
2023/05/22	0	0.00	8	30.33	30.10	-8	4,612	-0.17%
2023/05/19	4	29.81	12	29.95	29.50	-8	4,557	-0.18%
2023/05/18	4	29.30	1	29.55	29.40	3	4,489	0.07%
2023/05/17	2	29.43	6	29.43	29.30	-4	4,463	-0.09%
2023/05/16	0	0.00	6	28.75	28.70	-6	4,410	-0.14%
2023/05/12	1	28.40	1	28.50	28.60	0	4,397	0.00%
2023/05/11	0	0.00	3	28.53	28.30	-3	4,428	-0.07%
2023/05/10	3	28.88	1	29.10	29.20	2	4,405	0.05%
2023/05/09	13	29.24	2	28.70	28.65	11	4,363	0.25%
2023/05/08	40.2	30.55	2	29.65	29.35	38.2	4,261	0.90%
2023/05/05	3	32.52	22	32.53	32.60	-19	3,986	-0.48%
2023/05/04	5	31.90	1	31.85	31.85	4	3,887	0.10%
2023/05/03	6	31.72	3	31.87	31.50	3	3,882	0.08%
2023/05/02	31	31.91	0	0.00	31.75	31	3,932	0.79%
2023/04/28	8	31.62	10	31.70	31.70	-2	3,923	-0.05%
2023/04/27	1	31.25	0	0.00	31.20	1	3,894	0.03%
2023/04/26	0	31.00	0	0.00	30.90	0	3,868	0.00%
2023/04/25	1	32.00	6	31.11	30.90	-5	3,856	-0.13%
2023/04/24	1	31.40	4	31.30	31.35	-3	3,790	-0.08%
2023/04/21	6	31.17	10	31.48	31.35	-4	3,767	-0.11%
2023/04/20	3	31.75	1	32.40	31.10	2	3,674	0.05%
2023/04/19	9	32.27	32	32.45	32.05	-23	3,592	-0.64%
2023/04/18	2	31.38	1	31.65	31.50	1	3,436	0.03%
2023/04/17	3	31.70	6	31.91	31.50	-3	3,365	-0.09%
2023/04/14	13	30.95	14	31.05	31.20	-1	3,253	-0.03%
2023/04/13	3	30.85	5	31.32	31.20	-2	3,171	-0.06%
2023/04/12	0	0.00	13	30.36	30.40	-13	3,006	-0.43%
2023/04/11	11	30.54	1	30.30	30.20	10	2,980	0.34%
2023/04/10	5	30.21	0	0.00	30.70	5	2,917	0.17%
2023/04/07	4.2	30.00	2	29.98	29.90	2.2	2,834	0.08%
2023/04/06	0	29.45	1	29.10	29.30	-1	2,738	-0.04%
2023/03/31	0	0.00	2	29.18	29.05	-2	2,708	-0.07%
2023/03/30	12	29.51	0	0.00	29.50	12	2,665	0.45%
2023/03/27	0	0.00	1	29.30	29.30	-1	2,527	-0.04%
2023/03/24	0	0.00	5	29.15	29.15	-5	2,521	-0.20%
2023/03/23	0	0.00	10	29.35	29.35	-10	2,499	-0.40%
2023/03/22	0	0.00	6	29.96	29.35	-6	2,487	-0.24%
2023/03/20	0	0.00	2	29.50	29.45	-2	2,387	-0.08%
2023/03/17	1	29.10	1	29.00	29.10	0	2,415	0.00%
2023/03/16	0	0.00	10	28.20	28.30	-10	2,370	-0.42%
2023/03/15	3	29.73	21	29.28	29.35	-18	2,328	-0.77%
2023/03/14	0	0.00	5	28.05	28.05	-5	2,136	-0.23%
2023/03/13	0	0.00	20	27.11	27.65	-20	2,243	-0.89%
2023/03/09	15	28.92	8	28.55	28.60	7	2,265	0.31%
2023/03/08	6	28.59	2	28.60	28.70	4	2,226	0.18%
2023/03/07	5	28.10	3	28.20	28.00	2	2,162	0.09%
2023/03/06	0.3	27.65	0	0.00	27.70	0.3	2,137	0.01%
2023/03/03	0	0.00	0.2	27.60	27.55	-0.2	2,134	-0.01%
2023/03/02	4	27.74	3	27.65	27.80	1	2,120	0.05%
2023/02/24	0	0.00	3	27.58	27.80	-3	2,112	-0.14%
2023/02/22	0	0.00	6	27.57	27.75	-6	2,077	-0.29%
2023/02/21	4.1	27.35	6	27.33	27.35	-1.9	2,050	-0.09%
2023/02/20	23	27.59	4	27.63	27.65	19	2,045	0.93%
2023/02/17	0	0.00	1	27.00	27.10	-1	1,983	-0.05%
2023/02/13	2	26.25	0	26.20	26.35	2	2,074	0.10%
2023/02/09	19	27.04	10	27.26	27.15	9	2,124	0.42%
2023/02/08	10	26.90	9	26.90	26.80	1	2,102	0.05%
2023/02/06	3	26.45	0	0.00	26.45	3	2,117	0.14%
2023/02/03	0	0.00	11	26.43	26.40	-11	2,203	-0.50%
2023/02/02	5	26.70	0	0.00	26.60	5	2,203	0.23%
2023/02/01	2	26.48	3	26.50	26.50	-1	2,228	-0.04%
2023/01/31	14	26.53	1	26.70	26.60	13	2,226	0.58%
2023/01/30	0	0.00	10	26.05	25.90	-10	2,175	-0.46%
2023/01/17	2	25.15	0	25.35	25.15	2	2,181	0.09%
2023/01/13	1	25.15	0	0.00	25.15	1	2,204	0.05%
2023/01/12	0	0.00	0.1	25.65	25.50	-0.1	2,217	0.00%
2023/01/10	3	25.60	0	0.00	25.60	3	2,276	0.13%
2023/01/09	3	25.90	0	0.00	25.85	3	2,296	0.13%
2023/01/05	0	0.00	4	25.70	25.50	-4	2,394	-0.17%
2023/01/03	0.1	25.50	1	25.40	25.40	-0.9	2,509	-0.04%
2022/12/30	1.4	25.49	0	0.00	25.40	1.4	2,534	0.06%
2022/12/29	0	0.00	1	25.55	25.65	-1	2,568	-0.04%
2022/12/28	2	25.70	0	0.00	25.50	2	2,712	0.07%
2022/12/27	4	26.28	2	26.20	26.05	2	2,795	0.07%
2022/12/26	3	26.42	1	26.35	26.20	2	2,813	0.07%
2022/12/21	5	25.00	0	0.00	25.05	5	2,895	0.17%
2022/12/20	1	25.95	0	0.00	24.95	1	2,946	0.03%
2022/12/16	5	26.45	0	0.00	26.30	5	3,026	0.17%
2022/12/15	3	26.87	0	0.00	26.80	3	3,042	0.10%
2022/12/13	0	0.00	5	26.50	26.45	-5	3,179	-0.16%
2022/12/12	1	26.15	0	0.00	26.30	1	3,184	0.03%
2022/12/09	4	26.83	2	26.75	26.70	2	3,240	0.06%
2022/12/07	2	26.65	0	0.00	26.00	2	3,350	0.06%
2022/12/05	10	27.26	0	0.00	27.35	10	3,350	0.30%
2022/12/02	6	26.57	1	26.65	26.65	5	3,290	0.15%
2022/11/30	1	26.05	2	26.00	25.95	-1	3,348	-0.03%
2022/11/29	0	0.00	10	25.30	25.55	-10	3,456	-0.29%
2022/11/28	0	0.00	8	25.55	25.50	-8	3,541	-0.23%
2022/11/23	0	0.00	1	25.55	25.55	-1	4,204	-0.02%
2022/11/22	0	0.00	10	25.20	25.00	-10	4,259	-0.23%
2022/11/21	5	25.50	0	0.00	25.35	5	4,390	0.11%
2022/11/18	6	25.97	5	25.95	25.90	1	4,731	0.02%
2022/11/17	0	0.00	3	25.48	25.65	-3	4,772	-0.06%
2022/11/16	0	0.00	8	25.39	25.05	-8	4,823	-0.17%
2022/11/15	10	25.37	4	25.40	25.50	6	5,049	0.12%
2022/11/14	6	24.91	0	0.00	25.05	6	5,353	0.11%
2022/11/11	1	25.25	0	0.00	25.00	1	5,368	0.02%
2022/11/10	2	25.33	3	25.37	25.25	-1	5,353	-0.02%
2022/11/07	1	24.70	1	24.95	24.90	0	5,645	0.00%
2022/11/04	2	25.30	2	25.18	25.40	0	5,672	0.00%
2022/11/03	28	25.01	2	25.30	25.20	26	5,714	0.45%
2022/11/02	1	24.85	13	24.93	24.90	-12	5,819	-0.21%
2022/11/01	24	24.79	6	24.78	24.75	18	5,819	0.31%
2022/10/31	3	24.00	2	24.08	24.15	1	5,742	0.02%
2022/10/28	5	23.98	0	0.00	23.55	5	5,755	0.09%
2022/10/27	0	0.00	11	23.80	24.30	-11	5,750	-0.19%
2022/10/26	5	23.58	0	0.00	23.25	5	5,776	0.09%
2022/10/25	0.1	23.85	0	0.00	23.65	0.1	5,829	0.00%
2022/10/21	1	24.15	0	0.00	24.05	1	6,047	0.02%
2022/10/20	4	24.35	0	0.00	24.55	4	6,078	0.07%
2022/10/18	0	0.00	2	25.50	25.30	-2	6,122	-0.03%
2022/10/17	2	24.35	0	0.00	24.90	2	6,138	0.03%
2022/10/13	7.1	25.33	1	24.40	24.05	6.1	6,267	0.10%
2022/10/12	0.1	25.55	0	0.00	25.65	0.1	6,288	0.00%
2022/10/11	6.2	26.40	0	0.00	25.95	6.2	6,412	0.10%
2022/10/07	1	28.00	0	0.00	27.90	1	6,459	0.02%
2022/10/06	1	28.05	1	28.25	28.25	0	6,597	0.00%
2022/10/05	8	29.19	0	0.00	28.40	8	6,639	0.12%
2022/10/04	0	0.00	2	28.80	28.80	-2	6,554	-0.03%
2022/09/28	2.1	27.51	2	27.20	27.10	0.1	6,613	0.00%
2022/09/27	5	28.84	0.2	29.20	29.00	4.8	6,779	0.07%
2022/09/26	0.1	29.30	0	0.00	29.25	0.1	6,818	0.00%
2022/09/23	0.1	30.75	1	30.80	30.50	-1	6,879	-0.01%
2022/09/22	0	0.00	5	31.13	31.55	-5	6,956	-0.07%
2022/09/21	9.1	32.25	8	31.88	31.30	1.1	7,035	0.02%
2022/09/20	0	0.00	11	31.75	31.85	-11	7,069	-0.16%
2022/09/19	12	31.50	0	0.00	31.35	12	7,233	0.17%
2022/09/16	3	32.60	5	31.76	31.65	-2	7,247	-0.03%
2022/09/15	35	33.17	46	33.54	32.50	-11	7,191	-0.15%
2022/09/14	0	0.00	8	33.11	33.15	-8	7,084	-0.11%
2022/09/13	2	32.70	13	32.75	32.75	-11	7,032	-0.16%
2022/09/12	1	32.80	1	32.80	32.65	0	7,037	0.00%
2022/09/08	1	32.80	11	32.88	32.75	-10	7,043	-0.14%
2022/09/06	0	31.55	0	0.00	31.70	0	7,026	0.00%
2022/09/05	36	32.81	3	32.80	32.55	33	6,985	0.47%
2022/09/02	3	32.25	5	32.55	32.50	-2	6,875	-0.03%
2022/09/01	70.1	33.46	30	33.09	32.90	40.1	6,832	0.59%
2022/08/31	7	32.70	39	32.98	33.40	-32	6,709	-0.48%
2022/08/30	10	32.65	10	32.10	32.70	0	6,537	0.00%
2022/08/29	20	30.70	8	30.80	30.70	12	6,330	0.19%
2022/08/26	7	31.30	10	31.35	31.15	-3	6,281	-0.05%
2022/08/25	57	32.09	26	32.10	32.05	31	6,172	0.50%
2022/08/22	8	32.25	14	32.24	32.25	-6	5,735	-0.10%
2022/08/19	1	31.75	17	31.64	31.95	-16	5,510	-0.29%
2022/08/18	0	0.00	3.8	29.86	30.15	-3.8	5,293	-0.07%
2022/08/16	23	29.94	21	29.76	29.70	2	5,316	0.04%
2022/08/09	1	29.20	8	29.35	29.75	-7	4,841	-0.14%
2022/08/05	8	28.75	0	0.00	28.75	8	4,676	0.17%
2022/08/04	1	27.50	1	27.65	28.00	0	4,658	0.00%
2022/08/01	0	0.00	1	29.95	29.20	-1	4,547	-0.02%
2022/07/29	41	30.58	32	30.09	30.35	9	4,473	0.20%
2022/07/28	0	0.00	1	30.15	30.30	-1	4,297	-0.02%
2022/07/26	0	0.00	7	30.00	29.80	-7	4,174	-0.17%
2022/07/21	0	0.00	2	30.25	29.90	-2	4,049	-0.05%
2022/07/20	4	30.84	3	30.32	30.35	1	3,972	0.03%
2022/07/19	14	29.69	7	29.74	29.80	7	3,873	0.18%
2022/07/18	1	28.75	2	28.80	29.40	-1	3,783	-0.03%
2022/07/15	2	28.15	2	27.95	28.00	0	3,622	0.00%
2022/07/14	15	27.16	5	27.18	27.70	10	3,502	0.29%
2022/07/13	0	0.00	3	26.10	26.95	-3	3,340	-0.09%
2022/07/12	3	26.50	0	0.00	25.75	3	3,264	0.09%
2022/07/11	0	0.00	3	28.70	28.10	-3	3,209	-0.09%
2022/07/08	3	27.10	26	27.34	27.40	-23	3,106	-0.74%
2022/07/05	38	27.82	6	26.27	26.30	32	2,977	1.07%
2022/07/04	11	29.24	16	29.79	29.10	-5	2,754	-0.18%
2022/07/01	10	29.70	20	28.78	28.55	-10	2,680	-0.37%
2022/06/29	21	30.53	34	30.47	30.95	-13	2,437	-0.53%
2022/06/28	11	29.88	26	30.37	30.65	-15	2,326	-0.64%
2022/06/27	16	29.25	19	29.87	30.05	-3	2,151	-0.14%
2022/06/24	1	28.60	1	28.20	28.00	0	1,970	0.00%
2022/06/23	0	0.00	1	27.65	27.85	-1	1,928	-0.05%
2022/06/22	0	0.00	1	28.10	27.40	-1	1,922	-0.05%
2022/06/17	11	28.14	6	27.98	28.15	5	1,858	0.27%
2022/06/16	0	0.00	2	28.45	27.10	-2	1,801	-0.11%
2022/06/15	0	0.00	1	28.30	28.05	-1	1,760	-0.06%
2022/06/14	1	27.60	1	27.95	28.15	0	1,842	0.00%
2022/06/13	1	27.80	2	28.10	28.00	-1	1,803	-0.06%
2022/06/10	0	0.00	5	27.70	28.00	-5	1,773	-0.28%
2022/06/09	2	27.90	4	27.91	27.75	-2	1,728	-0.12%
2022/06/08	1	27.25	1	27.15	27.10	0	1,609	0.00%
2022/06/07	1	26.90	0	0.00	26.75	1	1,643	0.06%
2022/06/02	0	0.00	2	26.78	26.65	-2	1,661	-0.12%
2022/06/01	1	26.50	2	26.48	26.45	-1	1,660	-0.06%
2022/05/30	0	0.00	3	26.33	26.50	-3	1,671	-0.18%
2022/05/26	2	26.40	7	25.99	25.90	-5	1,705	-0.29%
2022/05/24	0	0.00	2	25.20	25.00	-2	1,749	-0.11%
2022/05/23	0	0.00	1	25.15	25.00	-1	1,815	-0.06%
2022/05/20	0	0.00	1	24.75	24.60	-1	1,850	-0.05%
2022/05/19	0	0.00	2	24.50	24.40	-2	1,891	-0.11%
2022/05/18	0	0.00	2	24.25	24.25	-2	2,091	-0.10%
2022/05/11	0	0.00	1	23.35	23.30	-1	2,385	-0.04%
2022/05/09	2	22.90	0	0.00	22.70	2	2,417	0.08%
2022/05/03	1	23.00	0	0.00	23.10	1	2,501	0.04%
2022/04/26	2	24.00	0	0.00	23.85	2	2,708	0.07%
2022/04/22	1	24.25	0	0.00	24.25	1	2,824	0.04%
2022/04/21	2	24.50	2	24.50	24.50	0	2,860	0.00%
2022/04/20	0	0.00	4	24.64	24.65	-4	2,886	-0.14%
2022/04/19	5	24.17	0	0.00	24.20	5	2,922	0.17%
2022/04/18	2	24.20	0	0.00	24.10	2	2,987	0.07%
2022/04/15	3	24.28	0	0.00	24.60	3	3,125	0.10%
2022/04/13	0	0.00	3	24.67	24.65	-3	3,221	-0.09%
2022/04/12	4	24.00	0	0.00	24.05	4	3,359	0.12%
2022/04/08	1	24.95	0	0.00	25.20	1	3,899	0.03%
2022/04/07	3	25.55	0	0.00	24.90	3	3,985	0.08%
2022/04/06	2	25.83	0	0.00	25.80	2	4,275	0.05%
2022/03/31	2	26.05	0	0.00	26.05	2	4,630	0.04%
2022/03/30	5	26.15	5	26.20	26.40	0	4,643	0.00%
2022/03/29	0	0.00	20	26.10	26.00	-20	4,668	-0.43%
2022/03/28	2	25.98	0	0.00	26.15	2	4,657	0.04%
2022/03/25	0	0.00	20	26.58	26.25	-20	4,658	-0.43%
2022/03/24	0	0.00	9	26.52	26.65	-9	4,645	-0.19%
2022/03/23	0	0.00	1	26.70	26.25	-1	4,641	-0.02%
2022/03/22	0	0.00	6	26.34	26.40	-6	4,742	-0.13%
2022/03/21	5	26.50	7	26.55	26.20	-2	4,789	-0.04%
2022/03/18	0	0.00	1	26.20	26.30	-1	4,784	-0.02%
2022/03/17	16	26.54	12	26.21	26.20	4	4,800	0.08%
2022/03/16	2	25.60	2	26.00	25.55	0	4,697	0.00%
2022/03/15	3	25.38	4	25.21	25.00	-1	4,713	-0.02%
2022/03/14	2	25.70	4	25.90	25.80	-2	4,732	-0.04%
2022/03/11	3	25.65	2	25.90	25.70	1	4,739	0.02%
2022/03/10	5	25.83	23	25.92	25.80	-18	4,732	-0.38%
2022/03/09	3	24.70	0	0.00	24.70	3	4,690	0.06%
2022/03/08	0	0.00	2	23.70	23.55	-2	4,670	-0.04%
2022/03/07	2	24.90	0	0.00	24.80	2	4,639	0.04%
2022/03/04	3	26.20	2	26.30	25.85	1	4,632	0.02%
2022/03/03	0	0.00	4	26.05	25.80	-4	4,610	-0.09%
2022/03/01	2	26.00	10	25.98	26.00	-8	4,646	-0.17%
2022/02/25	25	25.43	10	25.68	25.60	15	4,582	0.33%
2022/02/24	13	26.36	3	26.57	25.90	10	4,501	0.22%
2022/02/23	6	26.40	4	26.59	26.85	2	4,378	0.05%
2022/02/22	7	25.95	0	0.00	25.85	7	4,351	0.16%
2022/02/21	1	26.85	0	0.00	26.55	1	4,480	0.02%
2022/02/18	25	26.76	15	26.79	27.20	10	4,619	0.22%
2022/02/17	8.1	26.79	22	26.63	26.70	-13.9	4,659	-0.30%
2022/02/16	14	25.90	1	25.85	25.85	13	4,741	0.27%
2022/02/15	2	26.05	0	0.00	26.05	2	4,714	0.04%
2022/02/14	5	26.20	0	0.00	26.10	5	4,724	0.11%
2022/02/11	5	26.25	5	26.85	26.70	0	4,727	0.00%
2022/02/10	8.9	26.58	3	26.50	26.40	5.9	4,743	0.12%
2022/02/09	0	0.00	1	27.05	26.80	-1	4,748	-0.02%
2022/02/07	0	0.00	1	26.40	26.65	-1	4,887	-0.02%
2022/01/26	0	0.00	4	25.95	26.00	-4	4,919	-0.08%
2022/01/25	1	26.25	10	26.51	26.00	-9	5,008	-0.18%
2022/01/24	0	0.00	1	26.80	26.80	-1	5,185	-0.02%
2022/01/21	14	27.05	2	26.75	27.10	12	5,563	0.22%
2022/01/20	3	27.45	2	27.33	27.30	1	5,529	0.02%
2022/01/18	2	27.93	6	27.83	27.35	-4	5,466	-0.07%
2022/01/17	6	26.93	4	27.46	27.85	2	5,477	0.04%
2022/01/14	1	26.85	1	26.90	26.85	0	5,425	0.00%
2022/01/12	4	28.09	4	28.19	28.05	0	5,417	0.00%
2022/01/11	16	28.64	14	28.58	28.45	2	5,429	0.04%
2022/01/10	10	28.85	14	28.84	28.70	-4	5,401	-0.07%
2022/01/07	3	27.63	1	28.20	27.55	2	5,316	0.04%
2022/01/06	1	28.80	1	28.95	28.50	0	5,372	0.00%
2022/01/05	3	29.22	2	29.33	28.80	1	5,455	0.02%
2022/01/04	7	29.26	12	29.25	29.30	-5	5,337	-0.09%
2022/01/03	5	29.44	15	29.66	28.50	-10	5,174	-0.19%
2021/12/30	3	28.45	14	28.51	28.40	-11	4,886	-0.23%
2021/12/29	4	28.60	4	28.34	28.55	0	4,837	0.00%
2021/12/28	12.1	28.08	22	27.72	28.40	-9.9	4,602	-0.22%
2021/12/27	0	0.00	13	26.88	27.00	-13	4,368	-0.30%
2021/12/24	2	26.30	0	0.00	26.45	2	4,485	0.04%
2021/12/23	0	0.00	34	26.61	26.45	-34	4,643	-0.73%
2021/12/22	2	26.15	0	0.00	26.20	2	4,880	0.04%
2021/12/21	4	26.11	5	26.32	26.30	-1	5,072	-0.02%
2021/12/20	1	26.25	1	26.35	26.10	0	5,534	0.00%
2021/12/17	1	26.20	1	26.35	26.20	0	5,987	0.00%
2021/12/16	5	27.09	7	27.06	26.65	-2	6,068	-0.03%
2021/12/15	0	0.00	3	26.63	26.90	-3	5,958	-0.05%
2021/12/14	3	26.13	1	25.95	26.05	2	5,917	0.03%
2021/12/13	1	26.40	2	26.78	26.65	-1	5,937	-0.02%
2021/12/10	1	26.40	8	26.56	26.40	-7	5,943	-0.12%
2021/12/09	0	0.00	12	26.36	25.90	-12	5,921	-0.20%
2021/12/07	0	0.00	6	25.98	26.10	-6	5,920	-0.10%
2021/12/06	1	26.20	0	0.00	26.20	1	5,939	0.02%
2021/12/03	0	0.00	26	26.32	26.35	-26	6,066	-0.43%
2021/12/01	5	26.15	2	26.10	26.40	3	6,112	0.05%
2021/11/30	1	26.45	0	0.00	26.40	1	6,272	0.02%
2021/11/29	1	25.65	6	25.87	26.25	-5	6,314	-0.08%
2021/11/26	2	26.05	2	26.10	26.30	0	6,328	0.00%
2021/11/25	1	26.85	2	27.05	26.75	-1	6,335	-0.02%
2021/11/24	0	0.00	1	27.00	26.75	-1	6,483	-0.02%
2021/11/23	1	26.80	0	0.00	26.85	1	6,563	0.02%
2021/11/22	0	0.00	1	27.60	27.00	-1	6,577	-0.02%
2021/11/19	3	27.10	2	27.00	26.95	1	6,592	0.02%
2021/11/18	25	27.79	3	27.25	27.45	22	6,548	0.34%
2021/11/17	4	28.50	13	28.84	29.00	-9	6,373	-0.14%
2021/11/16	31	28.25	15	28.73	28.25	16	6,195	0.26%
2021/11/15	28.2	28.16	31	28.13	28.25	-2.8	5,960	-0.05%
2021/11/12	2	26.50	23	26.74	26.50	-21	5,685	-0.37%
2021/11/11	0	0.00	5	26.80	26.80	-5	5,688	-0.09%
2021/11/10	2	26.80	11	27.02	26.95	-9	5,694	-0.16%
2021/11/09	1	26.65	5	26.95	26.65	-4	5,720	-0.07%
2021/11/08	9	26.75	0	0.00	26.80	9	5,723	0.16%
2021/11/05	21	26.87	11	27.16	27.15	10	5,782	0.17%
2021/11/04	15	27.18	17	27.56	27.20	-2	5,946	-0.03%
2021/11/03	0	0.00	30	26.78	27.00	-30	5,932	-0.51%
2021/11/02	15	26.55	34	26.63	26.60	-19	6,019	-0.32%
2021/11/01	48	27.88	37	27.99	27.65	11	5,992	0.18%
2021/10/29	10	27.66	43	27.08	27.80	-33	5,863	-0.56%
2021/10/28	11	25.93	6	26.30	26.00	5	5,557	0.09%
2021/10/27	5	26.10	2	26.15	26.15	3	5,849	0.05%
2021/10/26	20	26.20	16	26.65	26.20	4	6,036	0.07%
2021/10/25	26	26.32	21	26.74	26.40	5	6,066	0.08%
2021/10/22	18	26.18	6	26.38	26.20	12	6,040	0.20%
2021/10/21	10	26.52	3	26.95	26.40	7	6,048	0.12%
2021/10/20	10	26.48	6	26.60	26.50	4	6,082	0.07%
2021/10/19	2	26.85	38	26.86	26.85	-36	6,252	-0.58%
2021/10/18	21	26.21	13	26.49	26.25	8	6,207	0.13%
2021/10/15	0	0.00	11	26.94	26.90	-11	6,202	-0.18%
2021/10/14	20.5	26.86	10	27.24	26.55	10.5	6,182	0.17%
2021/10/13	20	26.61	33	26.60	27.35	-13	6,140	-0.21%
2021/10/12	8	26.12	7	26.27	26.10	1	6,095	0.02%
2021/10/08	25	26.40	40	26.60	26.30	-15	6,217	-0.24%
2021/10/07	13	26.18	57	26.60	26.75	-44	6,188	-0.71%
2021/10/06	19	26.07	0	0.00	25.80	19	6,134	0.31%
2021/10/05	5	26.39	3	26.52	26.60	2	6,098	0.03%
2021/10/04	10	26.30	11	26.67	26.05	-1	6,021	-0.02%
2021/10/01	35	27.25	18	27.13	26.55	17	5,962	0.29%
2021/09/30	41	28.03	7	27.83	27.75	34	5,796	0.59%
2021/09/29	50	28.45	35	28.87	28.30	15	5,625	0.27%
2021/09/28	13	28.19	29	28.62	29.15	-16	5,360	-0.30%
2021/09/27	76	28.47	38	28.83	28.55	38	5,168	0.74%
2021/09/24	9	27.29	73	27.03	27.85	-64	4,704	-1.36%
2021/09/23	0	0.00	71	25.66	26.25	-71	4,262	-1.67%
2021/09/22	3	24.22	1	24.50	24.50	2	4,159	0.05%
2021/09/17	39	25.20	7	25.41	25.20	32	4,148	0.77%
2021/09/16	71	25.83	20	25.50	25.50	51	4,137	1.23%
2021/09/15	1	25.15	19	26.06	26.50	-18	4,097	-0.44%
2021/09/14	5	25.05	25	25.13	25.15	-20	4,054	-0.49%
2021/09/13	67	25.73	3	25.83	25.35	64	4,052	1.58%
2021/09/10	10	26.56	1	26.90	26.90	9	4,047	0.22%
2021/09/09	5	27.10	22	26.83	27.00	-17	4,005	-0.42%
2021/09/08	53	26.74	34	27.33	26.35	19	3,970	0.48%
2021/09/07	25	26.76	22	27.03	26.95	3	3,841	0.08%
2021/09/06	25	27.25	6	27.14	26.85	19	3,802	0.50%
2021/09/03	15	27.74	36	27.47	27.70	-21	3,735	-0.56%
2021/09/02	20	27.08	30	26.79	26.85	-10	3,561	-0.28%
2021/09/01	15	26.99	7	27.16	27.15	8	3,490	0.23%
2021/08/31	12	26.31	16	26.66	27.15	-4	3,446	-0.12%
2021/08/30	18	26.70	37	26.63	26.60	-19	3,386	-0.56%
2021/08/27	5	25.19	19	25.47	25.35	-14	3,222	-0.43%
2021/08/26	2	24.13	3	24.43	24.20	-1	3,119	-0.03%
2021/08/25	2	23.45	7	23.41	23.85	-5	3,083	-0.16%
2021/08/24	8	22.73	1	22.65	22.75	7	3,037	0.23%
2021/08/23	3	23.02	10	22.99	23.05	-7	3,030	-0.23%
2021/08/20	1	22.20	0	0.00	22.30	1	3,024	0.03%
2021/08/19	9	22.54	0	0.00	22.30	9	3,015	0.30%
2021/08/18	21	22.21	26	22.01	23.15	-5	3,013	-0.17%
2021/08/17	12	23.35	3	23.32	22.65	9	2,993	0.30%
2021/08/16	3	24.17	1	24.05	23.90	2	2,965	0.07%
2021/08/13	9	24.41	7	24.87	25.05	2	2,944	0.07%
2021/08/11	11	24.47	5	24.68	24.00	6	2,896	0.21%
2021/08/10	52	26.24	10	26.01	25.35	42	2,843	1.48%
2021/08/09	26	27.97	25	28.06	28.15	1	2,685	0.04%
2021/08/06	11	27.86	8	28.03	28.15	3	2,582	0.12%
2021/08/05	9	27.71	8	27.58	27.30	1	2,479	0.04%
2021/08/04	15	27.84	13	28.50	27.60	2	2,477	0.08%
2021/08/03	25	27.67	16	27.88	28.15	9	2,420	0.37%
2021/08/02	11	28.25	39.4	27.89	28.10	-28.4	2,336	-1.22%
2021/07/30	17	26.57	20	26.40	26.90	-3	2,006	-0.15%
2021/07/29	3	23.98	16	24.63	25.10	-13	1,825	-0.71%
2021/07/28	6	23.53	1	23.75	23.70	5	1,765	0.28%
2021/07/27	3	24.35	0	0.00	24.30	3	1,782	0.17%
2021/07/26	37	24.65	1	24.65	24.70	36	1,775	2.03%
2021/07/23	8	24.91	20	24.30	25.20	-12	1,739	-0.69%
2021/07/22	3	23.45	3	23.90	23.30	0	1,567	0.00%
2021/07/21	11	23.90	0	0.00	23.35	11	1,577	0.70%
2021/07/20	11	24.30	0	0.00	24.15	11	1,581	0.70%
2021/07/19	2	24.00	15	24.78	24.85	-13	1,566	-0.83%
2021/07/16	7	23.79	1	24.10	23.80	6	1,532	0.39%
2021/07/15	0	0.00	16	23.90	24.50	-16	1,480	-1.08%
2021/07/14	0	0.00	5	21.60	22.30	-5	1,353	-0.37%
2021/07/08	1	22.45	30	22.45	22.35	-29	1,470	-1.97%
2021/07/07	3	22.55	0	0.00	22.45	3	1,494	0.20%
2021/07/06	5	22.65	2	22.70	22.65	3	1,542	0.19%
2021/07/05	0	0.00	1	23.00	22.85	-1	1,615	-0.06%
2021/07/02	0	0.00	8	22.68	22.65	-8	1,708	-0.47%
2021/07/01	1	22.60	4	22.75	22.55	-3	1,775	-0.17%
2021/06/30	26	22.96	7	22.97	22.70	19	1,822	1.04%
2021/06/29	5	22.65	0	0.00	22.65	5	1,815	0.28%
2021/06/28	3	22.80	5	22.85	22.85	-2	1,862	-0.11%
2021/06/25	6	22.66	5	22.92	22.65	1	1,945	0.05%
2021/06/24	5	22.69	5	22.90	22.75	0	1,968	0.00%
2021/06/23	11	22.74	0	0.00	22.65	11	1,978	0.56%
2021/06/22	4	22.90	2	23.35	22.80	2	1,995	0.10%
2021/06/21	0	0.00	4	23.05	22.90	-4	2,014	-0.20%
2021/06/17	4	22.64	0	0.00	22.60	4	2,225	0.18%
2021/06/16	5	22.90	7	22.98	22.85	-2	2,285	-0.09%
2021/06/15	1	22.50	1	22.95	22.65	0	2,347	0.00%
2021/06/09	5	22.65	0	0.00	22.55	5	2,492	0.20%
2021/06/08	3	22.60	0	0.00	22.55	3	2,516	0.12%
2021/06/07	5	22.50	0	0.00	22.75	5	2,540	0.20%
2021/06/03	5	23.00	3.3	23.03	23.00	1.7	2,605	0.07%
2021/06/01	0	0.00	6	23.25	23.40	-6	2,912	-0.21%
2021/05/28	0	0.00	2	23.10	22.90	-2	2,994	-0.07%
2021/05/27	10	22.75	1	23.00	22.65	9	3,045	0.30%
2021/05/19	3	22.05	15	21.63	22.55	-12	3,188	-0.38%
2021/05/18	0	0.00	12	20.26	20.95	-12	3,230	-0.37%
2021/05/17	22	19.58	24	19.74	19.05	-2	3,249	-0.06%
2021/05/14	3	21.83	3	22.37	21.10	0	3,230	0.00%
2021/05/13	3	21.55	1	22.30	21.60	2	3,245	0.06%
2021/05/12	3	21.05	12	21.39	21.65	-9	3,244	-0.28%
2021/05/11	3	23.50	18	23.05	23.15	-15	3,236	-0.46%
2021/05/10	6	24.93	0	0.00	24.65	6	3,414	0.18%
2021/05/07	3	24.75	0	0.00	25.30	3	3,483	0.09%
2021/05/06	2	24.35	10	24.40	24.65	-8	3,831	-0.21%
2021/05/05	0	0.00	3	25.05	25.05	-3	3,852	-0.08%
2021/05/04	3	24.90	0	0.00	24.55	3	3,885	0.08%
2021/05/03	15	26.42	5	26.55	26.20	10	3,880	0.26%
2021/04/29	9	27.00	1	26.90	27.15	8	3,896	0.21%
2021/04/28	1	27.40	0	0.00	27.00	1	3,913	0.03%
2021/04/27	0	0.00	17	27.29	27.30	-17	3,979	-0.43%
2021/04/26	6	26.63	16	26.86	26.70	-10	4,111	-0.24%
2021/04/23	4	26.28	4	26.50	26.60	0	4,347	0.00%
2021/04/22	9	27.30	0	0.00	26.50	9	4,470	0.20%
2021/04/21	6	27.42	17	27.52	27.35	-11	4,492	-0.24%
2021/04/20	3	27.27	3	27.52	27.40	0	4,600	0.00%
2021/04/19	19	27.53	22	27.33	27.35	-3	4,664	-0.06%
2021/04/16	6	27.65	3	27.95	27.85	3	4,641	0.06%
2021/04/15	4	27.71	23	27.87	27.95	-19	4,640	-0.41%
2021/04/14	16	27.34	13	27.92	28.00	3	4,652	0.06%
2021/04/13	2	28.95	1	28.15	28.15	1	4,708	0.02%
2021/04/12	33	28.90	21.2	28.60	28.60	11.8	4,695	0.25%
2021/04/09	41	28.95	1	29.00	29.00	40	4,678	0.85%
2021/04/08	12	28.10	26	28.71	28.85	-14	4,623	-0.30%
2021/04/07	10	28.03	22	28.06	28.05	-12	4,576	-0.26%
2021/04/06	11	27.00	39	27.54	27.55	-28	4,543	-0.62%
2021/04/01	24	27.09	0	0.00	26.90	24	4,543	0.53%
2021/03/31	27	27.03	25	27.22	27.20	2	4,545	0.04%
2021/03/30	31	27.62	13.4	28.11	27.40	17.6	4,525	0.39%
2021/03/29	11	27.55	18	27.79	27.70	-7	4,484	-0.16%
2021/03/26	3	27.35	1	27.50	27.55	2	4,486	0.04%
2021/03/24	7	27.06	2	27.20	27.05	5	4,528	0.11%
2021/03/23	104	28.05	41	27.31	27.10	63	4,538	1.39%	大買/
2021/03/22	55.4	28.52	11	28.94	28.45	44.4	4,594	0.97%
2021/03/19	24	28.44	12	28.73	28.25	12	4,500	0.27%
2021/03/18	8	28.34	21	28.40	28.35	-13	4,466	-0.29%
2021/03/17	28	28.10	4	28.35	27.90	24	4,447	0.54%
2021/03/16	24	27.81	5	28.22	28.25	19	4,543	0.42%
2021/03/15	34	27.59	6	27.86	27.85	28	4,656	0.60%
2021/03/12	0	0.00	1	27.00	27.10	-1	4,636	-0.02%
2021/03/11	18	26.84	10	26.80	26.95	8	4,675	0.17%
2021/03/10	13	26.32	5	26.58	26.50	8	4,708	0.17%
2021/03/09	5	26.37	0	0.00	26.20	5	4,746	0.11%
2021/03/08	13	27.50	10	27.08	27.00	3	4,793	0.06%
2021/03/05	1	27.40	12	27.35	27.60	-11	4,795	-0.23%
2021/03/04	3	26.22	9	26.30	26.75	-6	4,666	-0.13%
2021/03/03	14	25.79	0	0.00	25.90	14	4,671	0.30%
2021/03/02	9	26.05	11	26.55	25.95	-2	4,758	-0.04%
2021/02/26	1	26.00	9	25.30	25.95	-8	5,021	-0.16%
2021/02/25	4	25.55	32	25.59	25.70	-28	5,065	-0.55%
2021/02/24	3	25.22	4	25.31	25.15	-1	5,103	-0.02%
2021/02/23	7	25.32	2	25.18	25.15	5	5,275	0.09%
2021/02/22	1	25.55	0	0.00	25.55	1	5,716	0.02%
2021/02/19	1	25.55	1	25.70	25.70	0	5,983	0.00%
2021/02/18	9	25.09	22	25.26	25.50	-13	6,045	-0.22%
2021/02/17	2	23.50	1	24.25	24.25	1	6,075	0.02%
2021/02/05	5	23.35	0	0.00	23.50	5	6,088	0.08%
2021/02/03	1	23.70	1	23.65	23.85	0	6,183	0.00%
2021/02/02	0	0.00	7	23.42	23.60	-7	6,271	-0.11%
2021/02/01	18	23.35	12	23.94	22.50	6	6,330	0.09%
2021/01/29	7	23.35	5	23.83	23.50	2	6,210	0.03%
2021/01/28	37	23.85	4	24.24	23.55	33	6,283	0.53%
2021/01/27	1	23.55	1	23.60	23.60	0	6,041	0.00%
2021/01/26	0	0.00	1	22.95	22.80	-1	6,145	-0.02%
2021/01/22	1	23.85	0	0.00	24.00	1	6,440	0.02%
2021/01/21	1	24.15	1	24.10	24.00	0	6,597	0.00%
2021/01/20	0	0.00	1	23.55	23.50	-1	7,039	-0.01%
2021/01/19	14	24.61	6	24.73	24.45	8	7,090	0.11%
2021/01/18	30	22.57	38	23.23	25.65	-8	7,289	-0.11%
2021/01/15	9	25.58	0	0.00	24.50	9	7,472	0.12%
2021/01/14	9	26.36	0	0.00	26.10	9	7,616	0.12%
2021/01/13	7	26.84	1	27.80	26.00	6	7,644	0.08%
2021/01/12	14	27.85	3	28.33	27.25	11	7,628	0.14%
2021/01/11	6	29.00	10	29.05	29.05	-4	7,693	-0.05%
2021/01/08	4	29.30	1	29.90	29.15	3	7,931	0.04%
2021/01/07	1	29.30	1	29.80	29.40	0	8,027	0.00%
2021/01/06	1	29.10	1	29.50	29.15	0	8,239	0.00%
2021/01/05	4	30.46	3.7	30.41	30.55	0.3	8,375	0.00%
2021/01/04	3	30.50	6	30.53	30.50	-3	8,670	-0.03%
2020/12/30	1	30.05	2	30.25	30.05	-1	8,843	-0.01%
2020/12/29	1	30.20	1	30.20	29.50	0	9,133	0.00%
2020/12/28	2	29.58	5	29.87	30.15	-3	9,367	-0.03%
2020/12/25	2	29.25	0	0.00	29.20	2	9,453	0.02%
2020/12/24	0	0.00	2	29.63	29.40	-2	9,529	-0.02%
2020/12/23	0	0.00	5	28.95	29.30	-5	9,655	-0.05%
2020/12/22	18	28.44	0	0.00	28.25	18	10,782	0.17%
2020/12/21	2	28.90	5	29.30	29.30	-3	11,007	-0.03%
2020/12/18	10	29.13	0	0.00	29.40	10	11,095	0.09%
2020/12/17	2	29.63	3	30.03	29.65	-1	11,127	-0.01%
2020/12/16	2	30.45	3	30.42	30.15	-1	11,178	-0.01%
2020/12/15	0	0.00	4	29.31	29.15	-4	11,149	-0.04%
2020/12/14	1	29.25	0	0.00	29.20	1	11,272	0.01%
2020/12/11	2	29.25	3	29.50	29.15	-1	11,322	-0.01%
2020/12/10	1	29.00	1	29.40	29.70	0	11,414	0.00%
2020/12/09	6	29.88	36	30.09	30.75	-30	11,468	-0.26%
2020/12/08	0	0.00	1	29.15	29.00	-1	11,434	-0.01%
2020/12/07	0	0.00	13	28.90	28.90	-13	11,492	-0.11%
2020/12/04	10	28.55	0	0.00	28.60	10	11,589	0.09%
2020/12/03	1	28.65	20	29.03	28.80	-19	11,760	-0.16%
2020/12/02	17	28.60	0	0.00	28.45	17	11,930	0.14%
2020/12/01	2	28.95	29	28.73	29.35	-27	12,367	-0.22%
2020/11/30	5	28.80	3	28.67	28.60	2	12,822	0.02%
2020/11/27	12	29.05	10	29.13	29.15	2	13,012	0.02%
2020/11/26	1	30.00	8	30.03	29.45	-7	13,112	-0.05%
2020/11/25	65	29.01	10	28.98	29.40	55	13,214	0.42%
2020/11/24	4	30.78	11	31.00	30.50	-7	13,074	-0.05%
2020/11/23	13	30.56	12	30.83	30.80	1	13,164	0.01%
2020/11/20	9	31.68	13	31.45	30.80	-4	13,861	-0.03%
2020/11/19	11	31.08	42	30.92	31.00	-31	13,900	-0.22%
2020/11/18	9	35.07	3	35.53	32.55	6	13,522	0.04%
2020/11/17	12	36.43	4	36.36	36.15	8	13,395	0.06%
2020/11/16	8	36.41	1	36.80	36.80	7	13,678	0.05%
2020/11/13	2	36.63	3	36.57	36.50	-1	13,837	-0.01%
2020/11/12	9	36.21	2	36.15	36.15	7	14,144	0.05%
2020/11/11	14	36.57	1	36.90	36.90	13	14,467	0.09%
2020/11/10	17	36.66	2	36.30	36.15	15	14,618	0.10%
2020/11/09	4	37.38	21	37.31	37.25	-17	14,931	-0.11%
2020/11/06	8	36.28	13	36.14	36.15	-5	15,233	-0.03%
2020/11/05	2	36.95	4	37.18	36.75	-2	15,914	-0.01%
2020/11/04	11	36.80	2	36.93	36.80	9	15,893	0.06%
2020/11/03	6	36.52	7	36.56	37.20	-1	16,057	-0.01%
2020/11/02	7	36.14	4	36.29	36.10	3	16,099	0.02%
2020/10/30	15	36.98	3	36.87	36.55	12	16,172	0.07%
2020/10/29	3	37.35	11	37.30	37.95	-8	16,032	-0.05%
2020/10/28	32	37.57	16	37.71	37.05	16	15,940	0.10%
2020/10/27	3	36.33	3	36.23	36.85	0	15,541	0.00%
2020/10/26	24	36.23	19	35.89	36.30	5	15,581	0.03%
2020/10/23	13	34.88	26	34.73	36.00	-13	15,291	-0.09%
2020/10/22	6	33.39	29	33.02	33.00	-23	14,867	-0.15%
2020/10/20	7	32.58	16	32.44	32.40	-9	14,543	-0.06%
2020/10/19	9	32.87	4	32.75	32.65	5	14,460	0.03%
2020/10/16	6	33.06	26	32.99	33.15	-20	14,423	-0.14%
2020/10/15	2	33.30	3	32.95	33.15	-1	14,187	-0.01%
2020/10/14	3	32.88	3	32.65	32.30	0	14,049	0.00%
2020/10/13	5	32.09	5	31.70	31.75	0	13,853	0.00%
2020/10/12	4	31.13	44	31.40	32.20	-40	13,665	-0.29%
2020/10/08	22	30.02	4	30.05	30.00	18	13,393	0.13%
2020/10/07	5	30.17	12	29.98	30.00	-7	13,332	-0.05%
2020/10/06	17	29.99	15	30.14	29.90	2	13,297	0.02%
2020/10/05	0	0.00	2	29.03	29.60	-2	13,095	-0.02%
2020/09/30	9	28.02	24	28.20	28.30	-15	13,009	-0.12%
2020/09/29	8	27.60	19	28.11	27.60	-11	12,981	-0.08%
2020/09/28	21	27.84	11	27.71	28.15	10	13,018	0.08%
2020/09/25	43	30.35	23	30.73	27.15	20	12,999	0.15%
2020/09/24	5	28.89	28	28.44	29.00	-23	11,943	-0.19%
2020/09/23	24	28.30	23	27.96	28.20	1	11,760	0.01%
2020/09/22	20	27.41	21	27.96	27.95	-1	11,712	-0.01%
2020/09/21	9	27.94	38	28.27	27.80	-29	11,732	-0.25%
2020/09/18	31	28.09	3	28.15	28.20	28	11,688	0.24%
2020/09/17	5	26.90	36	27.34	28.10	-31	11,712	-0.26%
2020/09/16	1	27.25	13	27.03	26.80	-12	11,571	-0.10%
2020/09/15	32	26.72	47	26.73	26.50	-15	11,517	-0.13%
2020/09/14	22	26.05	1	26.25	26.15	21	11,405	0.18%
2020/09/11	4	26.45	22	26.84	26.00	-18	11,235	-0.16%
2020/09/10	12	27.18	31	27.03	26.90	-19	11,123	-0.17%
2020/09/09	12	26.96	1	27.35	27.50	11	11,045	0.10%
2020/09/08	31	27.53	12	27.43	27.10	19	10,906	0.17%
2020/09/07	56	29.40	7	29.29	28.70	49	10,716	0.46%
2020/09/04	35	28.81	66	29.24	29.60	-31	10,534	-0.29%
2020/09/03	130	29.32	47	29.20	29.00	83	10,036	0.83%	大買/
2020/09/02	16	27.69	43	27.84	28.00	-27	9,499	-0.28%
2020/09/01	20	27.24	22	27.69	27.00	-2	9,447	-0.02%
2020/08/31	4	26.94	52	26.75	27.20	-48	9,337	-0.51%
2020/08/28	3	26.12	3	26.65	26.50	0	9,153	0.00%
2020/08/27	48	25.98	5	25.90	25.75	43	9,005	0.48%
2020/08/26	42	26.54	21	26.94	25.75	21	8,866	0.24%
2020/08/25	0	0.00	44	25.29	26.05	-44	8,134	-0.54%
2020/08/24	20	23.50	17	23.50	23.70	3	8,044	0.04%
2020/08/21	15	23.80	4	24.10	23.50	11	7,980	0.14%
2020/08/20	41	24.31	0	0.00	23.40	41	7,820	0.52%
2020/08/19	21	25.56	23	26.22	25.90	-2	7,567	-0.03%
2020/08/18	12	25.25	16	25.18	25.80	-4	7,345	-0.05%
2020/08/17	7	24.74	8	24.93	25.10	-1	7,016	-0.01%
2020/08/14	9	24.36	8	24.28	24.15	1	6,639	0.02%
2020/08/13	36	24.04	2	24.38	23.85	34	6,448	0.53%
2020/08/12	5	23.31	9	23.05	24.00	-4	6,039	-0.07%
2020/08/11	50	23.27	63	23.01	21.90	-13	5,662	-0.23%
2020/08/10	2	22.55	25	22.55	22.85	-23	4,937	-0.47%
2020/08/07	2	19.93	13	19.76	20.80	-11	4,861	-0.23%
2020/08/06	6	19.55	15	19.43	19.35	-9	4,793	-0.19%
2020/08/05	14	19.16	16	19.37	19.30	-2	4,725	-0.04%
2020/08/04	5	18.36	4	18.34	18.55	1	4,700	0.02%
2020/07/30	0	0.00	3	17.90	17.95	-3	4,948	-0.06%
2020/07/27	4	16.20	0	0.00	16.20	4	4,736	0.08%
2020/07/23	2	16.75	0	0.00	16.80	2	4,757	0.04%
2020/07/22	4	16.63	2	16.73	16.70	2	4,742	0.04%
2020/07/20	11	15.75	1	15.75	15.75	10	4,638	0.22%
2020/07/17	5	15.75	0	0.00	15.50	5	4,627	0.11%
2020/07/16	5	15.70	0	0.00	16.10	5	4,610	0.11%
2020/07/15	5	15.95	1	15.70	15.70	4	4,578	0.09%
2020/07/14	0	0.00	1	15.70	15.70	-1	4,630	-0.02%
2020/07/13	20	16.20	5	16.20	16.35	15	4,586	0.33%
2020/07/10	0	0.00	16	16.75	16.60	-16	4,545	-0.35%
2020/07/08	3	18.98	0	0.00	18.90	3	4,246	0.07%
2020/07/07	1	18.95	12	18.99	18.95	-11	4,145	-0.27%
2020/07/06	58	19.21	45	19.35	19.40	13	4,033	0.32%
2020/07/02	0	0.00	6	18.25	18.35	-6	3,850	-0.16%
2020/07/01	0	0.00	12	18.20	18.10	-12	3,798	-0.32%
2020/06/30	1	18.10	1	18.00	18.05	0	3,765	0.00%
2020/06/24	2	17.68	3	17.73	17.65	-1	3,654	-0.03%
2020/06/22	0	0.00	10	17.45	17.35	-10	3,524	-0.28%
2020/06/19	5	17.50	0	0.00	17.35	5	3,554	0.14%
2020/06/16	0	0.00	3	17.15	17.10	-3	3,666	-0.08%
2020/06/15	1	16.95	0	0.00	16.95	1	3,718	0.03%
2020/06/12	0	0.00	1	16.70	16.70	-1	3,732	-0.03%
2020/06/11	2	16.85	21	16.90	16.85	-19	3,736	-0.51%
2020/06/09	8	17.66	2	17.75	17.55	6	3,811	0.16%
2020/06/08	6	17.88	1	17.85	17.85	5	3,848	0.13%
2020/06/05	0	0.00	5	17.56	17.55	-5	3,677	-0.14%
2020/06/04	4	17.30	5	17.45	17.35	-1	3,669	-0.03%
2020/06/03	14	17.45	0	0.00	17.45	14	3,717	0.38%
2020/06/02	3	17.30	20	17.40	17.30	-17	3,723	-0.46%
2020/06/01	6	17.30	2	17.40	17.30	4	3,836	0.10%
2020/05/29	21	17.46	20	17.48	17.35	1	3,982	0.03%
2020/05/28	1	16.95	0	0.00	16.90	1	3,864	0.03%
2020/05/27	8	17.17	0	0.00	17.15	8	3,917	0.20%
2020/05/26	1	17.60	7	17.39	17.20	-6	3,978	-0.15%
2020/05/18	6	17.03	2	16.90	16.85	4	4,128	0.10%
2020/05/15	2	16.80	8	16.75	16.85	-6	4,230	-0.14%
2020/05/14	5	17.11	0	0.00	17.05	5	4,336	0.12%
2020/05/13	1	16.85	5	17.33	17.35	-4	4,454	-0.09%
2020/05/12	7	16.68	0	0.00	16.75	7	4,257	0.16%
2020/05/11	4	17.66	35	17.55	17.50	-31	4,161	-0.74%
2020/05/08	2	17.15	0	0.00	17.30	2	3,963	0.05%
2020/05/07	10	17.05	2.1	17.07	17.40	7.9	3,873	0.20%
2020/05/06	15	16.60	1	16.30	16.95	14	3,715	0.38%
2020/04/30	0	0.00	0.2	15.25	15.35	-0.2	3,546	-0.01%
2020/04/09	0	0.00	5	14.50	14.50	-5	4,200	-0.12%
2020/04/08	0	0.00	2	14.55	14.50	-2	4,304	-0.05%
2020/04/07	0	0.00	6	14.76	14.60	-6	4,325	-0.14%
2020/04/01	0	0.00	2	14.25	14.50	-2	4,451	-0.04%
2020/03/31	5	13.90	0	0.00	13.95	5	4,419	0.11%
2020/03/27	5	14.19	0	0.00	14.10	5	4,381	0.11%
2020/03/24	1	13.85	3	14.00	14.00	-2	4,310	-0.05%
2020/03/23	3	12.80	0	0.00	12.80	3	4,248	0.07%
2020/03/20	2	13.50	5	14.00	13.75	-3	4,208	-0.07%
2020/03/18	0	0.00	1	14.15	14.15	-1	4,070	-0.02%
2020/03/17	0	0.00	1	14.60	14.40	-1	4,038	-0.02%
2020/03/16	3	14.40	1	14.35	14.35	2	3,994	0.05%
2020/03/13	2	14.00	40	13.70	14.10	-38	3,956	-0.96%
2020/03/12	10	15.20	0	0.00	15.15	10	3,859	0.26%
2020/03/11	10	16.00	0	0.00	15.95	10	3,778	0.26%
2020/03/10	10	15.85	10	16.38	16.40	0	3,750	0.00%
2020/03/06	10	16.70	0	0.00	16.75	10	3,635	0.28%
2020/03/05	5	17.10	0	0.00	16.95	5	3,607	0.14%
2020/03/04	20	16.50	2	17.00	17.00	18	3,478	0.52%
2020/03/02	1	15.60	3	16.25	15.90	-2	3,272	-0.06%
2020/02/27	2	15.80	5	16.55	15.75	-3	3,226	-0.09%
2020/02/25	2	16.75	0	0.00	16.80	2	3,109	0.06%
2020/02/21	5	16.95	1	16.95	16.90	4	3,048	0.13%
2020/02/20	2	17.75	4	17.58	17.50	-2	2,987	-0.07%
2020/02/19	5	17.18	3	17.20	17.10	2	2,859	0.07%
2020/02/18	1	17.60	4	17.34	17.20	-3	2,789	-0.11%
2020/02/17	0	0.00	1	16.95	17.20	-1	2,656	-0.04%
2020/02/14	13	16.81	143	16.75	16.75	-130	2,508	-5.18%	大賣/鉅額交易
2020/02/12	0	0.00	73	15.75	15.75	-73	2,368	-3.08%
2020/02/10	5	15.50	0	0.00	15.70	5	2,415	0.21%
2020/02/03	2	15.45	0	0.00	15.80	2	2,657	0.08%
2020/01/30	3	15.55	11	15.85	15.45	-8	2,585	-0.31%
2020/01/17	72	16.95	10	17.04	16.95	62	2,533	2.45%
2020/01/16	0	0.00	5	16.65	16.75	-5	2,453	-0.20%
2020/01/15	5	16.70	0	0.00	16.60	5	2,449	0.20%
2020/01/14	1	16.80	0	0.00	16.55	1	2,432	0.04%
2020/01/13	1	16.35	3	16.80	16.75	-2	2,436	-0.08%
2020/01/10	18	16.31	2	16.30	16.30	16	2,313	0.69%
2020/01/09	0	0.00	68	16.07	16.00	-68	2,221	-3.06%
2020/01/02	15	16.40	4	16.30	16.20	11	2,077	0.53%
2019/12/30	69	15.90	2	15.85	15.85	67	1,928	3.47%
2019/12/25	1	15.00	0	0.00	14.90	1	1,768	0.06%
2019/12/19	1	15.10	0	0.00	15.05	1	1,839	0.05%
2019/12/18	5	14.90	0	0.00	14.85	5	1,835	0.27%
2019/12/16	0	0.00	1	14.80	14.75	-1	1,867	-0.05%
2019/12/09	0	0.00	1	14.75	14.75	-1	2,152	-0.05%
2019/12/04	0	0.00	6	14.61	14.65	-6	2,246	-0.27%
2019/12/02	3	14.70	2	14.85	14.70	1	2,406	0.04%
2019/11/25	0	0.00	14	15.00	15.05	-14	2,741	-0.51%
2019/11/21	0	0.00	2	14.75	14.85	-2	2,911	-0.07%
2019/11/18	0	0.00	4	14.90	14.90	-4	3,878	-0.10%
2019/11/15	2	14.90	0	0.00	15.05	2	4,007	0.05%
2019/11/14	1	15.00	0	0.00	14.90	1	4,015	0.02%
2019/11/11	1	15.10	0	0.00	15.05	1	4,217	0.02%
2019/11/05	10	16.38	7	16.41	16.25	3	4,060	0.07%
2019/11/04	0	0.00	1	15.60	15.60	-1	3,800	-0.03%
2019/10/25	23	15.81	2	15.75	15.75	21	3,786	0.55%
2019/10/18	0	0.00	1	15.60	15.65	-1	3,816	-0.03%
2019/10/17	1	15.95	0	0.00	15.65	1	3,808	0.03%
2019/10/15	0	0.00	1	15.50	15.50	-1	3,781	-0.03%
2019/10/14	0	0.00	7	15.46	15.35	-7	3,729	-0.19%
2019/10/07	6	14.90	4	14.83	14.90	2	3,668	0.05%
2019/10/03	1	14.50	1	14.45	14.50	0	3,675	0.00%
2019/10/01	0	0.00	5	14.79	14.75	-5	3,745	-0.13%
2019/09/27	2	14.65	0	0.00	14.70	2	3,850	0.05%
2019/09/26	2	15.30	0	0.00	15.15	2	3,809	0.05%
2019/09/25	4	15.35	1	15.30	15.30	3	3,802	0.08%
2019/09/24	1	15.40	0	0.00	15.40	1	3,800	0.03%
2019/09/23	3	15.35	0	0.00	15.40	3	3,798	0.08%
2019/09/19	2	15.35	2	15.35	15.35	0	3,772	0.00%
2019/09/12	7	16.07	5	15.95	15.95	2	3,731	0.05%
2019/09/10	5	15.60	0	0.00	15.35	5	3,515	0.14%
2019/09/04	3	15.85	4	15.93	15.90	-1	3,516	-0.03%
2019/09/03	22	15.80	0	0.00	15.70	22	3,401	0.65%
2019/08/30	11	15.98	15	15.79	15.70	-4	3,278	-0.12%
2019/08/29	3	15.35	0	0.00	15.25	3	3,101	0.10%
2019/08/28	3	15.37	2	15.35	15.30	1	3,071	0.03%
2019/08/27	1	15.65	1	15.55	15.60	0	3,023	0.00%
2019/08/26	14	15.66	0	0.00	15.60	14	2,977	0.47%
2019/08/23	6	15.64	2	15.60	15.55	4	2,875	0.14%
2019/08/22	153	16.15	21	15.85	15.90	132	2,778	4.75%	大買/鉅額交易
2019/08/21	30	15.85	12	15.85	15.85	18	2,167	0.83%
2019/08/20	2	14.70	0	0.00	14.45	2	1,913	0.10%
2019/08/15	10	14.30	0	0.00	14.00	10	1,731	0.58%
2019/08/14	20	14.11	16	14.15	13.85	4	1,672	0.24%
2019/08/06	0	0.00	15	13.35	13.95	-15	1,582	-0.95%
2019/07/04	0	0.00	4	15.65	15.70	-4	2,984	-0.13%
2019/05/16	0	0.00	1	13.70	13.55	-1	2,798	-0.04%
2019/05/15	1	14.00	0	0.00	13.60	1	2,782	0.04%
2019/05/10	0	0.00	4	14.35	14.40	-4	2,665	-0.15%
2019/05/09	6	14.79	2	14.90	14.65	4	2,620	0.15%
2019/05/02	1	14.35	0	0.00	14.35	1	2,368	0.04%
2019/04/29	0	0.00	15	14.15	14.05	-15	2,312	-0.65%
2019/04/24	1	14.00	0	0.00	14.10	1	2,216	0.05%
2019/04/23	5	14.75	5	14.50	14.45	0	2,161	0.00%
2019/04/19	5	16.16	5	15.81	16.20	0	1,943	0.00%
2019/04/18	0	0.00	25	16.35	16.35	-25	1,718	-1.45%
2019/04/16	2	14.70	0	0.00	14.90	2	1,600	0.12%
2019/04/15	2	14.80	11	14.56	15.10	-9	1,442	-0.62%
2019/04/12	0	0.00	5	13.43	14.15	-5	1,168	-0.43%
2019/04/11	0	0.00	16	12.78	13.00	-16	910	-1.76%
2019/04/10	0	0.00	4	11.68	11.85	-4	713	-0.56%
2019/04/09	0	11.50	0	0.00	11.55	0	690	0.00%
2019/04/08	0	0.00	0.4	11.40	11.50	-0.4	679	-0.05%
2019/04/02	0	0.00	4	11.50	11.40	-4	650	-0.62%
2019/04/01	15	11.85	0	0.00	11.65	15	616	2.43%
2019/03/29	0	0.00	2	11.80	11.75	-2	577	-0.35%
2019/03/25	2	11.53	3	11.05	11.40	-1	369	-0.27%
2019/03/07	1	9.68	0	0.00	9.78	1	168	0.60%
2019/02/27	1	9.48	0	0.00	9.53	1	169	0.59%
2019/02/20	0	0.00	0.2	9.60	9.56	-0.2	172	-0.11%
2019/01/21	0	0.00	1	9.77	9.71	-1	165	-0.60%
2018/11/28	0	0.00	4	9.90	9.92	-4	217	-1.84%
2018/11/16	0	0.00	18	9.78	9.94	-18	232	-7.73%
2018/10/04	1	10.10	1	10.00	9.93	0	363	0.00%
2018/09/28	0	0.00	12	9.70	9.63	-12	386	-3.10%
2018/08/02	2	10.85	0	0.00	10.80	2	611	0.33%
2018/07/09	0	0.00	3	11.10	10.85	-3	660	-0.45%
2018/07/03	30	10.90	0	0.00	10.80	30	743	4.04%
2018/06/14	0	0.00	6	11.25	11.25	-6	774	-0.77%
2018/06/13	0	0.00	10	11.40	11.30	-10	771	-1.30%
2018/06/11	2	11.50	0	0.00	11.40	2	752	0.27%
2018/06/08	0	0.00	6	11.55	11.55	-6	740	-0.81%
2018/05/18	5	10.70	0	0.00	10.95	5	683	0.73%
2018/05/11	10	10.50	0	0.00	10.50	10	714	1.40%
2018/05/03	10	10.50	0	0.00	10.40	10	809	1.24%
2018/04/16	0	0.00	2	11.60	11.45	-2	935	-0.21%
2018/04/13	2	11.90	2	11.55	11.70	0	949	0.00%
2018/04/02	0	0.00	2	10.90	10.85	-2	932	-0.21%
2018/03/31	0	0.00	2	10.85	10.80	-2	955	-0.21%
2018/03/06	0	0.00	5	10.90	11.10	-5	1,747	-0.29%
2018/02/01	2	12.30	0	0.00	12.15	2	2,325	0.09%
2018/01/30	0	0.00	2	12.50	12.25	-2	2,326	-0.09%
2018/01/24	0	0.00	9	12.10	12.20	-9	2,251	-0.40%
2018/01/23	1	12.25	0	0.00	12.15	1	2,244	0.04%
2018/01/16	1	12.30	0	0.00	12.25	1	2,179	0.05%
2018/01/15	9	12.45	0	0.00	12.35	9	2,210	0.41%
2018/01/09	10	12.40	0	0.00	12.45	10	2,231	0.45%
2018/01/04	4	12.50	0	0.00	12.50	4	2,207	0.18%
2018/01/03	6	12.78	9	13.02	12.65	-3	2,193	-0.14%