台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    82.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,025
  • 產業
    上櫃 光電類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2825.184.791985.1184.506.118,6970.03%
2024/03/2726.185.6138.885.4084.00-12.718,565-0.07%
2024/03/26121.888.9885.687.4582.7036.318,3300.20% 大買/
2024/03/2558.586.0392.886.5688.40-34.317,386-0.20%
2024/03/22479.05180.3080.40316,4220.02%
2024/03/214.179.851580.3679.00-10.916,345-0.07%
2024/03/201279.421979.5378.60-716,230-0.04%
2024/03/1938.180.071779.4978.9021.116,1350.13%
2024/03/181780.451380.9281.50416,0270.03%
2024/03/1562.280.257579.4980.00-12.815,920-0.08%
2024/03/142778.865979.4478.90-3215,772-0.20%
2024/03/1379.983.3877.382.2181.702.615,5530.02%
2024/03/1278.282.6883.181.9283.70-4.915,019-0.03%
2024/03/11105.280.38104.380.3279.300.914,6080.01% 大買/大賣/
2024/03/0887.681.7183.780.5477.803.914,2270.03%
2024/03/07136.289.9491.789.2886.1044.513,9550.32% 大買/
2024/03/06151.191.4314691.7491.505.113,3980.04% 大買/大賣/
2024/03/0511587.17110.387.7787.504.812,4820.04% 大買/大賣/
2024/03/0459.189.3789.289.5287.60-30.112,213-0.25%
2024/03/01146.487.87142.688.1286.703.711,5210.03% 大買/大賣/
2024/02/2946.281.2455.682.1585.20-9.410,326-0.09%
2024/02/27180.980.1815180.0577.5029.99,8670.30% 大買/大賣/
2024/02/2631.577.9045.779.2581.10-14.29,308-0.15%
2024/02/2319.575.592175.3073.80-1.59,099-0.02%
2024/02/2223.477.4324.377.1676.50-0.99,437-0.01%
2024/02/2154.476.4950.376.6277.404.19,7540.04%
2024/02/2042.273.355073.8374.70-7.89,647-0.08%
2024/02/1957.474.7670.675.2074.70-13.29,466-0.14%
2024/02/165667.6960.368.0470.80-4.38,888-0.05%
2024/02/1571.163.9052.664.5466.2018.58,3010.22%
2024/02/0510.561.571562.5362.00-4.57,877-0.06%
2024/02/0236.262.6844.162.7962.90-87,844-0.10%
2024/02/011061.58661.6561.5047,7670.05%
2024/01/318.461.14361.1060.705.47,7370.07%
2024/01/302261.471661.4860.9067,7060.08%
2024/01/290.158.3600.0059.500.17,5570.00%
2024/01/26258.75158.4058.3017,5590.01%
2024/01/25259.55060.6059.3027,5660.03%
2024/01/24360.6300.0060.4037,5760.04%
2024/01/232.161.03261.1560.800.17,6040.00%
2024/01/221661.981562.3262.4017,5480.01%
2024/01/19760.641260.3760.60-57,405-0.07%
2024/01/18258.632.458.3957.90-0.47,3720.00%
2024/01/171260.85459.0058.6087,3780.11%
2024/01/16260.20760.3360.20-57,338-0.07%
2024/01/1512.161.25660.3860.006.17,3240.08%
2024/01/12258.251.158.4558.000.97,1970.01%
2024/01/11359.562.158.8159.2017,2090.01%
2024/01/1000.00156.6058.00-17,240-0.01%
2024/01/0912.357.4500.0056.5012.37,2540.17%
2024/01/082.159.982.158.9258.500.17,2350.00%
2024/01/052.560.840.160.3859.802.37,2490.03%
2024/01/044.160.5513.260.3760.70-9.17,255-0.12%
2024/01/030.162.8100.0062.200.17,3040.00%
2024/01/0214.162.821562.4363.70-17,283-0.01%
2023/12/2983.563.888964.0363.00-5.67,191-0.08%
2023/12/281559.5327.258.9760.80-12.26,667-0.18%
2023/12/27756.7400.0057.1076,5500.11%
2023/12/2600.00356.9757.10-36,642-0.05%
2023/12/25256.3500.0056.6026,7910.03%
2023/12/22256.901.157.1356.900.96,8010.01%
2023/12/215.257.05257.1156.803.26,8220.05%
2023/12/201057.68757.5857.9036,8560.04%
2023/12/193.157.05357.2356.600.16,9150.00%
2023/12/187.157.7222.157.5957.00-156,970-0.22%
2023/12/15758.56658.8058.2016,9990.01%
2023/12/143.159.096.159.5158.60-37,037-0.04%
2023/12/138.159.6210.659.6458.90-2.57,051-0.04%
2023/12/1213.261.11160.1059.6012.27,0550.17%
2023/12/119.161.2316.161.4261.30-77,083-0.10%
2023/12/08563.06263.3562.8037,1000.04%
2023/12/071164.1218.163.8163.30-7.17,440-0.09%
2023/12/06664.30764.0364.00-17,583-0.01%
2023/12/0511.263.32763.4763.004.17,5880.05%
2023/12/046866.2474.166.4564.90-6.17,571-0.08%
2023/12/012963.552463.8764.0057,1450.07%
2023/11/3010.162.39862.2262.9027,0280.03%
2023/11/291462.691062.9061.9047,0050.06%
2023/11/286.161.93262.0062.004.17,0040.06%
2023/11/271963.347661.3261.50-577,156-0.80%
2023/11/2414.163.0950.362.5763.30-36.37,123-0.51%
2023/11/2383.762.4346.162.5962.2037.66,9950.54%
2023/11/2219.360.041259.7759.607.36,8200.11%
2023/11/21133.162.8164.262.6562.00696,8251.01% 大買/
2023/11/2067.158.338458.9561.30-16.96,627-0.25%
2023/11/173653.3828.154.4055.807.96,5160.12%
2023/11/161350.16849.9350.8057,1450.07%
2023/11/15050.406.250.8650.20-6.17,392-0.08%
2023/11/14551.004050.6250.60-357,693-0.45%
2023/11/13650.58351.2351.0038,0740.04%
2023/11/10950.51650.7550.7038,2440.04%
2023/11/0923.250.372550.3849.85-1.88,532-0.02%
2023/11/08253.50453.7853.30-28,840-0.02%
2023/11/073953.20153.5052.70389,1080.42%
2023/11/06253.20753.0453.30-59,330-0.05%
2023/11/03352.53252.7552.5019,5670.01%
2023/11/0200.00252.8052.80-29,825-0.02%
2023/11/01651.18150.9051.10510,3080.05%
2023/10/31250.905.151.7749.85-3.110,723-0.03%
2023/10/30452.850.353.4052.603.711,0770.03%
2023/10/27152.90353.4052.90-211,407-0.02%
2023/10/263.353.9400.0053.003.311,8750.03%
2023/10/25556.32656.8255.90-112,230-0.01%
2023/10/241.154.88255.3055.90-0.913,073-0.01%
2023/10/231.155.64054.7054.60113,5590.01%
2023/10/20154.20555.0054.60-414,195-0.03%
2023/10/19155.20555.6055.70-414,951-0.03%
2023/10/18955.19255.5555.00714,9860.05%
2023/10/17757.13856.9356.70-114,982-0.01%
2023/10/16358.23158.5058.40214,9550.01%
2023/10/13359.70160.7059.10214,9410.01%
2023/10/1200.000.760.7660.50-0.714,9440.00%
2023/10/1110.760.291460.0859.50-3.314,940-0.02%
2023/10/06264.00364.3363.90-114,856-0.01%
2023/10/05864.03963.9063.70-114,871-0.01%
2023/10/0400.002.562.4063.20-2.514,861-0.02%
2023/10/03763.271363.1062.60-614,915-0.04%
2023/10/021865.341365.3064.80515,0310.03%
2023/09/282763.881964.0764.20815,0800.05%
2023/09/27261.60461.9062.00-215,038-0.01%
2023/09/26662.00562.1861.00115,2000.01%
2023/09/25362.075.162.1261.90-2.115,227-0.01%
2023/09/22160.901960.6761.40-1815,349-0.12%
2023/09/21659.45659.7259.50015,3590.00%
2023/09/2017.261.1114.661.4460.502.615,4580.02%
2023/09/19961.37961.4060.70015,6240.00%
2023/09/18662.004.162.2161.801.916,6300.01%
2023/09/15663.53663.7563.40017,0290.00%
2023/09/141363.681063.7163.10317,0060.02%
2023/09/1325.162.472962.4962.70-416,985-0.02%
2023/09/1241.261.9128.762.0461.5012.517,1990.07%
2023/09/1125.968.7911.169.0568.0014.917,0180.09%
2023/09/082377.042576.3975.50-217,221-0.01%
2023/09/071779.0511.478.7178.205.617,6730.03%
2023/09/061878.992378.9378.90-517,953-0.03%
2023/09/05778.03678.6377.50118,6260.01%
2023/09/041378.451777.4777.00-419,046-0.02%
2023/09/0118.179.111479.0778.904.119,8010.02%
2023/08/3114.178.4425.179.5180.90-1120,581-0.05%
2023/08/3015.177.891677.3677.20-120,9910.00%
2023/08/291476.471676.1176.70-221,199-0.01%
2023/08/2822.877.0223.176.4475.40-0.321,2610.00%
2023/08/2520.179.482879.5380.60-7.921,124-0.04%
2023/08/243383.263382.7080.90021,1740.00%
2023/08/2372.382.828982.4881.50-16.821,170-0.08%
2023/08/22184.383.98147.584.2384.0036.720,8510.18% 大買/大賣/
2023/08/212378.0641.178.2479.50-18.120,219-0.09%
2023/08/1860.174.596473.3572.30-3.919,950-0.02%
2023/08/175774.3156.174.6975.700.919,7200.00%
2023/08/1615.571.172871.1472.50-12.619,390-0.06%
2023/08/1554.172.284972.4871.805.119,2750.03%
2023/08/1472.471.765471.7971.3018.418,9670.10%
2023/08/113970.193469.9069.80518,5840.03%
2023/08/101267.502167.6767.00-918,311-0.05%
2023/08/092670.894571.2270.60-1918,094-0.11%
2023/08/0847.171.044671.1869.90117,8530.01%
2023/08/0792.171.5075.171.5172.401717,6300.10%
2023/08/0476.169.757569.5268.301.117,1600.01%
2023/08/0268.272.3386.871.3769.30-18.516,808-0.11%
2023/08/0163.377.8958.377.8076.90516,6730.03%
2023/07/3143.480.1261.278.6677.50-17.916,440-0.11%
2023/07/2863.883.5945.183.5483.3018.815,9570.12%
2023/07/27191.387.55328.287.1484.10-136.915,570-0.88% 大買/大賣/鉅額交易
2023/07/26152.491.95188.491.1586.30-35.914,726-0.24% 大買/大賣/
2023/07/25110.4102.66116.6101.8095.80-6.114,249-0.04% 大買/大賣/
2023/07/24118.4100.8565101.16103.5053.413,6050.39% 大買/
2023/07/217.194.17593.7796.402.112,8250.02%
2023/07/20488.305.186.4589.70-1.112,819-0.01%
2023/07/191483.00283.2581.601212,7740.09%
2023/07/18181.00184.3081.00012,8360.00%
2023/07/17883.11382.1383.40512,8850.04%
2023/07/14579.06278.2579.90312,9940.02%
2023/07/13277.39279.2577.00013,0380.00%
2023/07/12276.201976.3076.40-1713,087-0.13%
2023/07/11177.400.178.5078.400.913,1190.01%
2023/07/101.278.44276.6076.50-0.813,250-0.01%
2023/07/076.284.22883.5883.00-1.813,183-0.01%
2023/07/0618.384.391385.1387.505.313,0730.04%
2023/07/0512.181.18481.2081.308.113,0030.06%
2023/07/041881.211381.0281.80513,0310.04%
2023/07/031474.151174.8875.60312,8770.02%
2023/06/309.167.724467.3668.80-34.912,849-0.27%
2023/06/291762.52762.4062.601012,8150.08%
2023/06/286.660.932061.2562.10-13.412,731-0.11%
2023/06/272660.4419.260.7658.806.912,5800.05%
2023/06/26211.265.5818465.3865.3027.212,3670.22% 大買/大賣/
2023/06/212562.6359.262.8463.50-34.211,328-0.30%
2023/06/2000.002.157.8057.80-2.110,914-0.02%
2023/06/1900.00352.6052.60-310,973-0.03%
2023/06/1645.147.222947.2947.8516.110,9390.15%
2023/06/1521.146.082845.8346.05-710,667-0.07%
2023/06/1460.146.094846.0346.0012.110,4990.11%
2023/06/132944.514244.8745.30-1310,174-0.13%
2023/06/1230.143.422642.9142.754.19,8840.04%
2023/06/096044.3778.743.9244.70-18.79,545-0.20%
2023/06/088242.687943.0542.3038,8080.03%
2023/06/07306.342.9187.242.4742.20219.18,3472.63% 大買/鉅額交易
2023/06/0692.540.5175.140.5041.6017.47,5860.23%
2023/06/0537.240.1045.241.1441.50-86,726-0.12%
2023/06/023437.0836.137.6937.75-2.16,135-0.03%
2023/06/012633.632133.6134.3555,8410.09%
2023/05/318.134.662834.7834.50-19.95,684-0.35%
2023/05/303834.804834.6934.60-105,527-0.18%
2023/05/2927.234.482034.6135.107.15,2970.13%
2023/05/263732.592432.3432.05134,9430.26%
2023/05/25232.5823.332.4832.65-21.34,861-0.44%
2023/05/24231.00831.2231.35-64,635-0.13%
2023/05/23130.905.430.8930.95-4.44,611-0.10%
2023/05/22830.19230.4830.1064,6120.13%
2023/05/19729.9411.329.8929.50-4.34,557-0.09%
2023/05/18329.32429.4029.40-14,489-0.02%
2023/05/173.229.2410.129.3029.30-6.94,463-0.15%
2023/05/16628.7500.0028.7064,4100.14%
2023/05/150.128.3500.0028.250.14,3820.00%
2023/05/120.128.701028.4928.60-9.94,397-0.23%
2023/05/115.128.372.228.4028.302.94,4280.07%
2023/05/103.129.10129.0029.202.14,4050.05%
2023/05/097.129.01129.1528.656.14,3630.14%
2023/05/0832.229.801829.6629.3514.24,2610.33%
2023/05/0514.332.262032.5832.60-5.73,986-0.14%
2023/05/04431.75331.4731.8513,8870.03%
2023/05/03431.80431.6031.5003,8820.00%
2023/05/021132.03232.1031.7593,9320.23%
2023/04/28531.70331.6031.7023,9230.05%
2023/04/27131.3500.0031.2013,8940.03%
2023/04/26231.00230.9030.9003,8680.00%
2023/04/25431.36130.9030.9033,8560.08%
2023/04/24231.2500.0031.3523,7900.05%
2023/04/21731.78830.9031.35-13,767-0.03%
2023/04/201431.6222.431.6031.10-8.43,674-0.23%
2023/04/198032.288332.4932.05-33,592-0.08%
2023/04/182431.491631.6031.5083,4360.23%
2023/04/171131.831731.7331.50-63,365-0.18%
2023/04/141131.260.531.0531.2010.53,2530.32%
2023/04/132331.0525.531.1431.20-2.53,171-0.08%
2023/04/1200.00130.2530.40-13,006-0.03%
2023/04/11530.2900.0030.2052,9800.17%
2023/04/1000.001030.2530.70-102,917-0.34%
2023/04/07529.809.130.0029.90-4.12,834-0.14%
2023/04/06729.29528.8329.3022,7380.07%
2023/03/318.129.1600.0029.058.12,7080.30%
2023/03/302829.272529.2729.5032,6650.11%
2023/03/29328.65128.8528.6522,5320.08%
2023/03/28928.803328.7828.65-242,550-0.94%
2023/03/27029.48629.4129.30-62,527-0.24%
2023/03/24629.17629.2829.1502,5210.00%
2023/03/232229.47329.4529.35192,4990.76%
2023/03/221429.451729.8729.35-32,487-0.12%
2023/03/21729.48229.5029.5052,4140.21%
2023/03/20629.611129.4029.45-52,387-0.21%
2023/03/17228.53928.7429.10-72,415-0.29%
2023/03/161728.5118.129.0628.30-12,370-0.04%
2023/03/1520829.73212.929.2029.35-4.92,328-0.21% 大買/大賣/
2023/03/14628.00828.0828.05-22,136-0.09%
2023/03/138.427.261327.4327.65-4.62,243-0.21%
2023/03/101128.00628.0027.7552,2640.22%
2023/03/09328.672328.6228.60-202,265-0.88%
2023/03/08528.622.128.2428.702.92,2260.13%
2023/03/07528.09627.9828.00-12,162-0.05%
2023/03/06027.6800.0027.7002,1370.00%
2023/03/03627.6000.0027.5562,1340.28%
2023/03/01327.62427.8627.65-12,139-0.05%
2023/02/24327.37327.6727.8002,1120.00%
2023/02/231227.75228.0027.70102,1120.47%
2023/02/22527.711027.3127.75-52,077-0.24%
2023/02/21427.361027.4527.35-62,050-0.29%
2023/02/203327.622427.6927.6592,0450.44%
2023/02/1700.00127.1027.10-11,983-0.05%
2023/02/16026.7000.0026.9001,9980.00%
2023/02/13126.2500.0026.3512,0740.05%
2023/02/101126.421026.8526.2512,1010.05%
2023/02/091027.20127.3027.1592,1240.42%
2023/02/07226.5300.0026.5022,0950.10%
2023/02/03026.67126.4526.40-12,203-0.05%
2023/02/020.426.60426.5526.60-3.62,203-0.16%
2023/01/31426.561626.4826.60-122,226-0.54%
2023/01/30325.9000.0025.9032,1750.14%
2023/01/17125.30125.3025.1502,1810.00%
2023/01/16125.15125.2025.1502,1840.00%
2023/01/1000.00125.8525.60-12,276-0.04%
2023/01/09525.8500.0025.8552,2960.22%
2023/01/06025.6000.0025.6002,3190.00%
2023/01/040.125.6000.0025.600.12,4260.00%
2023/01/030.125.4000.0025.400.12,5090.00%
2022/12/28725.8600.0025.5072,7120.26%
2022/12/27626.1200.0026.0562,7950.21%
2022/12/26226.25526.4026.20-32,813-0.11%
2022/12/23024.9000.0025.4502,8000.00%
2022/12/210.125.2000.0025.050.12,8950.00%
2022/12/20325.10125.9524.9522,9460.07%
2022/12/161226.481126.2526.3013,0260.03%
2022/12/1510.126.951426.8626.80-3.93,042-0.13%
2022/12/1400.00426.9026.90-43,175-0.13%
2022/12/1200.00226.3026.30-23,184-0.06%
2022/12/09426.93326.9526.7013,2400.03%
2022/12/0800.00126.2026.35-13,282-0.03%
2022/12/075.126.07226.4026.003.13,3500.09%
2022/12/064.126.620.126.9026.9543,3460.12%
2022/12/052827.27126.127.1527.35-983,350-2.93% 大賣/
2022/12/02102.126.6300.0026.65102.13,2903.10% 大買/鉅額交易
2022/12/01126.201.126.2026.15-0.13,2900.00%
2022/11/3010.126.0900.0025.9510.13,3480.30%
2022/11/291.125.4700.0025.551.13,4560.03%
2022/11/2800.00125.5025.50-13,541-0.03%
2022/11/25825.5000.0025.3083,7760.21%
2022/11/241.325.36225.4025.35-0.73,986-0.02%
2022/11/23025.6000.0025.5504,2040.00%
2022/11/22225.2500.0025.0024,2590.05%
2022/11/21925.7100.0025.3594,3900.20%
2022/11/18225.651125.9925.90-94,731-0.19%
2022/11/1700.00425.4025.65-44,772-0.08%
2022/11/16725.1500.0025.0574,8230.15%
2022/11/153.125.41425.4625.50-15,049-0.02%
2022/11/111325.20425.1125.0095,3680.17%
2022/11/0800.00125.2524.85-15,629-0.02%
2022/11/07124.8500.0024.9015,6450.02%
2022/11/02124.9000.0024.9015,8190.02%
2022/11/01424.59324.7524.7515,8190.02%
2022/10/31223.9500.0024.1525,7420.03%
2022/10/280.524.0500.0023.550.55,7550.01%
2022/10/27223.63123.7024.3015,7500.02%
2022/10/251.523.8000.0023.651.55,8290.03%
2022/10/1900.00125.4025.10-16,126-0.02%
2022/10/14125.0000.0025.4516,1920.02%
2022/10/13125.55124.3024.0506,2670.00%
2022/10/12125.700.526.0025.650.56,2880.01%
2022/10/11326.3700.0025.9536,4120.05%
2022/10/07127.95227.9827.90-16,459-0.02%
2022/10/06528.1000.0028.2556,5970.08%
2022/10/05229.68229.5328.4006,6390.00%
2022/10/041928.521828.7128.8016,5540.02%
2022/09/30126.75126.9527.5006,5970.00%
2022/09/294.528.0600.0027.554.56,6010.07%
2022/09/27429.00529.0529.00-16,779-0.01%
2022/09/26229.6000.0029.2526,8180.03%
2022/09/23430.6600.0030.5046,8790.06%
2022/09/220.531.5500.0031.550.56,9560.01%
2022/09/21431.84131.3031.3037,0350.04%
2022/09/1900.00331.3031.35-37,233-0.04%
2022/09/16431.981131.6531.65-77,247-0.10%
2022/09/15233.28133.6032.5017,1910.01%
2022/09/14732.431432.3533.15-77,084-0.10%
2022/09/13232.8000.0032.7527,0320.03%
2022/09/12833.031332.9632.65-57,037-0.07%
2022/09/08832.84532.6932.7537,0430.04%
2022/09/07131.80231.7332.00-17,020-0.01%
2022/09/06931.4400.0031.7097,0260.13%
2022/09/0500.00332.8332.55-36,985-0.04%
2022/09/02332.48432.7032.50-16,875-0.01%
2022/09/014733.044033.2732.9076,8320.10%
2022/08/311932.9318.333.1033.400.76,7090.01%
2022/08/308.532.504132.4932.70-32.56,537-0.50%
2022/08/29430.31430.3630.7006,3300.00%
2022/08/261331.412031.4431.15-76,281-0.11%
2022/08/254332.021732.7132.05266,1720.42%
2022/08/24131.50431.4531.55-35,839-0.05%
2022/08/23731.641531.4231.35-85,778-0.14%
2022/08/223032.231532.2632.25155,7350.26%
2022/08/193031.244831.5831.95-185,510-0.33%
2022/08/184.129.57729.5530.15-2.95,293-0.05%
2022/08/172.429.63129.8029.651.45,3450.03%
2022/08/162530.862130.7629.7045,3160.08%
2022/08/15930.48230.4830.5075,0740.14%
2022/08/12530.201230.2830.05-75,024-0.14%
2022/08/111429.951030.0429.8544,9870.08%
2022/08/102829.871229.6029.55164,9040.33%
2022/08/092029.487.529.4729.7512.54,8410.26%
2022/08/081228.77628.7728.7564,7070.13%
2022/08/057.528.52828.6928.75-0.54,676-0.01%
2022/08/04927.81627.8228.0034,6580.06%
2022/08/035.228.0600.0027.855.24,6250.11%
2022/08/024.328.44328.5528.401.34,5890.03%
2022/08/0113.129.76230.0029.2011.14,5470.24%
2022/07/291130.813530.7030.35-244,473-0.54%
2022/07/2800.001430.3730.30-144,297-0.33%
2022/07/272129.932.429.9329.9518.64,2220.44%
2022/07/26329.88130.1529.8024,1740.05%
2022/07/251029.7800.0029.60104,1010.24%
2022/07/2200.00329.7029.70-34,073-0.07%
2022/07/21230.15129.9029.9014,0490.02%
2022/07/20630.351030.6730.35-43,972-0.10%
2022/07/19329.75529.8429.80-23,873-0.05%
2022/07/18429.46429.3429.4003,7830.00%
2022/07/15228.08528.1028.00-33,622-0.08%
2022/07/142027.1617.227.3227.702.83,5020.08%
2022/07/1326.226.4625.226.7026.9513,3400.03%
2022/07/12926.241726.5225.75-83,264-0.25%
2022/07/112128.552428.6528.10-33,209-0.09%
2022/07/0815.327.1813.127.3627.402.23,1060.07%
2022/07/07525.52625.5225.95-13,048-0.03%
2022/07/068.126.072.126.1726.0563,0150.20%
2022/07/0524.526.6810526.5526.30-80.52,977-2.70% 大賣/
2022/07/04629.33529.6329.1012,7540.04%
2022/07/01830.143729.0628.55-292,680-1.08%
2022/06/302030.7821.330.9930.35-1.32,549-0.05%
2022/06/291230.6527.130.6830.95-15.12,437-0.62%
2022/06/2811930.052530.1330.65942,3264.04% 大買/
2022/06/2731.129.901629.8730.0515.12,1510.70%
2022/06/24828.151428.2328.00-61,970-0.30%
2022/06/23128.15127.8027.8501,9280.00%
2022/06/22027.3000.0027.4001,9220.00%
2022/06/21227.60427.5027.80-21,921-0.10%
2022/06/20428.491028.1827.65-61,904-0.32%
2022/06/17527.83828.1828.15-31,858-0.16%
2022/06/16528.251328.1127.10-81,801-0.44%
2022/06/156.128.35328.0528.053.11,7600.18%
2022/06/14627.981627.8428.15-101,842-0.54%
2022/06/13828.103628.0328.00-281,803-1.55%
2022/06/10827.83827.8428.0001,7730.00%
2022/06/094327.8423.527.8927.7519.51,7281.13%
2022/06/08227.15327.4527.10-11,609-0.06%
2022/06/06526.9500.0026.6051,6580.30%
2022/06/02126.7500.0026.6511,6610.06%
2022/05/31026.3500.0026.4001,6770.00%
2022/05/3000.00426.3526.50-41,671-0.24%
2022/05/27126.251.226.1725.80-0.21,647-0.01%
2022/05/261225.961726.1825.90-51,705-0.29%
2022/05/251425.69525.7825.4091,6900.53%
2022/05/2400.00125.0025.00-11,749-0.06%
2022/05/2000.00124.6524.60-11,850-0.05%
2022/05/19124.35224.5024.40-11,891-0.05%
2022/05/1700.00523.7023.90-52,300-0.22%
2022/05/1600.00223.1523.05-22,347-0.09%
2022/05/1300.00122.9522.90-12,360-0.04%
2022/05/12122.5000.0022.5012,3770.04%
2022/05/1100.00523.5023.30-52,385-0.21%
2022/05/09622.8500.0022.7062,4170.25%
2022/05/0600.00024.0523.5002,4220.00%
2022/05/0500.00123.9524.00-12,439-0.04%
2022/05/04523.4000.0023.5052,4520.20%
2022/05/03123.4000.0023.1012,5010.04%
2022/04/2900.00223.6523.35-22,523-0.08%
2022/04/28223.3300.0023.3022,6060.08%
2022/04/27123.0000.0023.0012,6520.04%
2022/04/2600.000.124.1523.85-0.12,7080.00%
2022/04/25123.8500.0023.8512,7500.04%
2022/04/22124.2500.0024.2512,8240.04%
2022/04/20124.75424.3524.65-32,886-0.10%
2022/04/19124.1500.0024.2012,9220.03%
2022/04/18324.1300.0024.1032,9870.10%
2022/04/15124.50124.3024.6003,1250.00%
2022/04/14524.7200.0024.7553,1800.16%
2022/04/1300.00124.2524.65-13,221-0.03%
2022/04/12124.2500.0024.0513,3590.03%
2022/04/111.124.7000.0024.351.13,5620.03%
2022/04/074.125.0300.0024.904.13,9850.10%
2022/04/0600.00225.9025.80-24,275-0.05%
2022/04/01026.0000.0025.9004,5860.00%
2022/03/30126.35126.3026.4004,6430.00%
2022/03/29326.1500.0026.0034,6680.06%
2022/03/25126.8000.0026.2514,6580.02%
2022/03/24026.601126.6026.65-114,645-0.24%
2022/03/2300.00326.5526.25-34,641-0.06%
2022/03/22526.46226.4526.4034,7420.06%
2022/03/210.126.40326.7526.20-2.94,789-0.06%
2022/03/1724.126.273326.5726.20-94,800-0.19%
2022/03/16225.5300.0025.5524,6970.04%
2022/03/15125.05225.2525.00-14,713-0.02%
2022/03/14125.801226.0825.80-114,732-0.23%
2022/03/1100.00525.8425.70-54,739-0.11%
2022/03/10126.05125.8025.8004,7320.00%
2022/03/091.124.5200.0024.701.14,6900.02%
2022/03/086.424.21523.6523.551.44,6700.03%
2022/03/07625.291324.8624.80-74,639-0.15%
2022/03/04726.16425.8525.8534,6320.06%
2022/03/0300.00126.0025.80-14,610-0.02%
2022/03/02226.00225.9025.8004,6440.00%
2022/03/011025.931526.0326.00-54,646-0.11%
2022/02/251225.93625.8725.6064,5820.13%
2022/02/242126.58226.4325.90194,5010.42%
2022/02/23526.60626.8126.85-14,378-0.02%
2022/02/22125.9000.0025.8514,3510.02%
2022/02/21126.70726.5626.55-64,480-0.13%
2022/02/183626.583927.0127.20-34,619-0.06%
2022/02/174326.883126.9126.70124,6590.26%
2022/02/15626.1500.0026.0564,7140.13%
2022/02/14526.1000.0026.1054,7240.11%
2022/02/1100.00126.5526.70-14,727-0.02%
2022/02/10426.45526.4826.40-14,743-0.02%
2022/02/08026.95126.9026.75-14,760-0.02%
2022/02/0700.001026.8026.65-104,887-0.20%
2022/01/26026.1500.0026.0004,9190.00%
2022/01/25526.2000.0026.0055,0080.10%
2022/01/24426.74526.4526.80-15,185-0.02%
2022/01/212027.121226.9527.1085,5630.14%
2022/01/2000.001327.3227.30-135,529-0.24%
2022/01/191527.97527.9527.95105,4950.18%
2022/01/18128.05128.1027.3505,4660.00%
2022/01/172027.7518.228.0427.851.85,4770.03%
2022/01/141126.70427.0526.8575,4250.13%
2022/01/13527.8800.0027.7055,4140.09%
2022/01/1100.003.128.6328.45-3.15,429-0.06%
2022/01/102428.773029.0128.70-65,401-0.11%
2022/01/07427.861828.1227.55-145,316-0.26%
2022/01/06828.811528.6628.50-75,372-0.13%
2022/01/052029.121528.9328.8055,4550.09%
2022/01/0451.129.4250.129.5729.3015,3370.02%
2022/01/032129.443729.8228.50-165,174-0.31%
2021/12/301528.552428.4428.40-94,886-0.18%
2021/12/295728.384228.5728.55154,8370.31%
2021/12/282727.8135.127.9428.40-8.14,602-0.18%
2021/12/271926.871027.1627.0094,3680.21%
2021/12/24526.40326.4026.4524,4850.04%
2021/12/23626.6500.0026.4564,6430.13%
2021/12/2200.00126.2526.20-14,880-0.02%
2021/12/2100.00126.2026.30-15,072-0.02%
2021/12/20526.23126.2526.1045,5340.07%
2021/12/17026.20626.4326.20-65,987-0.10%
2021/12/16527.17227.1326.6536,0680.05%
2021/12/14126.3500.0026.0515,9170.02%
2021/12/13026.60126.6526.65-15,937-0.02%
2021/12/1000.00326.5226.40-35,943-0.05%
2021/12/0900.00126.3025.90-15,921-0.02%
2021/12/08725.76225.9325.6055,9150.08%
2021/12/07225.95626.0526.10-45,920-0.07%
2021/12/020.526.0000.0026.000.56,0590.01%
2021/11/30126.70126.6526.4006,2720.00%
2021/11/294.125.86825.4726.25-3.96,314-0.06%
2021/11/26726.08325.9726.3046,3280.06%
2021/11/25327.15327.1326.7506,3350.00%
2021/11/241026.75326.7026.7576,4830.11%
2021/11/23226.8000.0026.8526,5630.03%
2021/11/22127.20427.1627.00-36,577-0.05%
2021/11/19727.11327.7026.9546,5920.06%
2021/11/182027.75227.5027.45186,5480.27%
2021/11/1710.128.652328.8929.00-12.96,373-0.20%
2021/11/161628.143328.8228.25-176,195-0.27%
2021/11/153628.2943.428.2528.25-7.45,960-0.12%
2021/11/1200.001426.5026.50-145,685-0.25%
2021/11/11226.804.327.1626.80-2.35,688-0.04%
2021/11/0900.00226.9526.65-25,720-0.03%
2021/11/0800.00226.7826.80-25,723-0.03%
2021/11/050.326.9000.0027.150.35,7820.01%
2021/11/04527.53227.7027.2035,9460.05%
2021/11/03026.502526.2627.00-255,932-0.42%
2021/11/021126.592427.1026.60-136,019-0.22%
2021/11/0174.127.862528.1127.6549.15,9920.82%
2021/10/294427.604727.5627.80-35,863-0.05%
2021/10/28226.0000.0026.0025,5570.04%
2021/10/27426.30726.2726.15-35,849-0.05%
2021/10/26426.55226.3026.2026,0360.03%
2021/10/251726.56126.9026.40166,0660.26%
2021/10/22226.18826.3326.20-66,040-0.10%
2021/10/21126.95127.1026.4006,0480.00%
2021/10/20326.45126.6526.5026,0820.03%
2021/10/194027.012426.8326.85166,2520.26%
2021/10/18226.284126.1226.25-396,207-0.63%
2021/10/154527.02426.9626.90416,2020.66%
2021/10/14627.08626.6926.5506,1820.00%
2021/10/13327.071226.8427.35-96,140-0.15%
2021/10/12226.13125.9026.1016,0950.02%
2021/10/08227.08326.3826.30-16,217-0.02%
2021/10/0722.226.432526.6526.75-2.96,188-0.05%
2021/10/06625.9600.0025.8066,1340.10%
2021/10/051826.221426.3426.6046,0980.07%
2021/10/042126.521226.7126.0596,0210.15%
2021/10/013427.843927.3326.55-55,962-0.08%
2021/09/3021.227.672228.3127.75-0.95,796-0.01%
2021/09/293229.342628.5528.3065,6250.11%
2021/09/282128.593228.5229.15-115,360-0.21%
2021/09/272528.8039.228.6628.55-14.25,168-0.27%
2021/09/2491.227.088627.3427.855.24,7040.11%
2021/09/232025.452925.5826.25-94,262-0.21%
2021/09/22124.3000.0024.5014,1590.02%
2021/09/17125.2500.0025.2014,1480.02%
2021/09/16625.93425.6025.5024,1370.05%
2021/09/15525.70825.7926.50-34,097-0.07%
2021/09/14525.22325.1725.1524,0540.05%
2021/09/13425.75525.7925.35-14,052-0.02%
2021/09/10426.76126.6526.9034,0470.07%
2021/09/09626.5900.0027.0064,0050.15%
2021/09/081327.36726.6726.3563,9700.15%
2021/09/07226.6500.0026.9523,8410.05%
2021/09/061427.40627.9426.8583,8020.21%
2021/09/034.127.731827.4127.70-13.93,735-0.37%
2021/09/026.227.25827.3026.85-1.83,561-0.05%
2021/09/011227.1200.0027.15123,4900.34%
2021/08/3100.00526.3527.15-53,446-0.15%
2021/08/30526.771026.7926.60-53,386-0.15%
2021/08/271124.713724.9725.35-263,222-0.81%
2021/08/261624.26824.1824.2083,1190.26%
2021/08/25123.852723.8823.85-263,083-0.84%
2021/08/20222.0000.0022.3023,0240.07%
2021/08/19622.56322.4722.3033,0150.10%
2021/08/17823.21523.3722.6532,9930.10%
2021/08/16124.00124.1523.9002,9650.00%
2021/08/13125.35125.3525.0502,9440.00%
2021/08/122024.411824.6124.9022,9060.07%
2021/08/112524.351124.9824.00142,8960.48%
2021/08/102925.734025.7325.35-112,843-0.39%
2021/08/093728.1232.128.1828.154.92,6850.18%
2021/08/063127.844027.9428.15-92,582-0.35%
2021/08/053027.691627.5527.30142,4790.56%
2021/08/04827.742727.8127.60-192,477-0.77%
2021/08/031127.87727.7928.1542,4200.17%
2021/08/0267.127.998928.0128.10-21.92,336-0.94%
2021/07/308126.176526.5526.90162,0060.80%
2021/07/292024.883024.6725.10-101,825-0.55%
2021/07/281023.8000.0023.70101,7650.57%
2021/07/271024.6000.0024.30101,7820.56%
2021/07/26324.63224.8024.7011,7750.06%
2021/07/234725.094125.1925.2061,7390.34%
2021/07/2200.00423.4023.30-41,567-0.26%
2021/07/20124.40224.4024.15-11,581-0.06%
2021/07/192225.38124.2024.85211,5661.34%
2021/07/16123.90223.8523.80-11,532-0.07%
2021/07/15224.4500.0024.5021,4800.14%
2021/07/1400.00721.7022.30-71,353-0.52%
2021/07/130.122.4000.0022.050.11,3680.01%
2021/07/09222.2000.0022.2521,4250.14%
2021/07/08222.45122.3522.3511,4700.07%
2021/07/07222.7500.0022.4521,4940.13%
2021/07/0500.00222.7022.85-21,615-0.12%
2021/07/01522.6000.0022.5551,7750.28%
2021/06/30123.15123.0022.7001,8220.00%
2021/06/29222.8500.0022.6521,8150.11%
2021/06/2500.00122.9522.65-11,945-0.05%
2021/06/24122.80122.8022.7501,9680.00%
2021/06/23122.8500.0022.6511,9780.05%
2021/06/22122.80122.9022.8001,9950.00%
2021/06/2100.00122.5522.90-12,014-0.05%
2021/06/1800.001222.4122.40-122,087-0.57%
2021/06/1500.00122.8022.65-12,347-0.04%
2021/06/11122.55222.5022.70-12,385-0.04%
2021/06/10122.40122.4022.5002,4270.00%
2021/06/08122.5000.0022.5512,5160.04%
2021/06/0700.00122.4022.75-12,540-0.04%
2021/06/04222.6500.0022.8022,5620.08%
2021/06/02523.0000.0023.0552,7240.18%
2021/06/0100.00123.2523.40-12,912-0.03%
2021/05/2600.00022.9523.0003,0640.00%
2021/05/1900.00322.1022.55-33,188-0.09%
2021/05/18119.45420.3820.95-33,230-0.09%
2021/05/17119.1000.0019.0513,2490.03%
2021/05/13221.05420.8021.60-23,245-0.06%
2021/05/1200.00120.8521.65-13,244-0.03%
2021/05/11423.2500.0023.1543,2360.12%
2021/05/04425.1600.0024.5543,8850.10%
2021/05/03226.60226.4526.2003,8800.00%
2021/04/29226.75126.8527.1513,8960.03%
2021/04/28527.0500.0027.0053,9130.13%
2021/04/27126.75226.8527.30-13,979-0.03%
2021/04/261026.95026.7026.70104,1110.24%
2021/04/23126.60126.3026.6004,3470.00%
2021/04/22627.1300.0026.5064,4700.13%
2021/04/21127.6500.0027.3514,4920.02%
2021/04/19727.4400.0027.3574,6640.15%
2021/04/16228.0500.0027.8524,6410.04%
2021/04/14027.7000.0028.0004,6520.00%
2021/04/13528.90228.9528.1534,7080.06%
2021/04/121328.63529.0628.6084,6950.17%
2021/04/09128.95529.0429.00-44,678-0.09%
2021/04/08328.872028.8128.85-174,623-0.37%
2021/04/07628.03627.9828.0504,5760.00%
2021/04/06127.00727.5927.55-64,543-0.13%
2021/04/01827.0500.0026.9084,5430.18%
2021/03/3100.00727.0127.20-74,545-0.15%
2021/03/30628.2100.0027.4064,5250.13%
2021/03/2900.00228.0527.70-24,484-0.04%
2021/03/26227.15227.6527.5504,4860.00%
2021/03/25227.2000.0027.3524,5000.04%
2021/03/24226.85127.0027.0514,5280.02%
2021/03/23328.15527.8527.10-24,538-0.04%
2021/03/22828.84928.7428.45-14,594-0.02%
2021/03/19228.35528.4128.25-34,500-0.07%
2021/03/18928.301228.4928.35-34,466-0.07%
2021/03/17527.85628.0827.90-14,447-0.02%
2021/03/16127.80927.9728.25-84,543-0.18%
2021/03/151727.54427.7927.85134,6560.28%
2021/03/1100.00126.8026.95-14,675-0.02%
2021/03/1000.00626.4526.50-64,708-0.13%
2021/03/09526.57327.0026.2024,7460.04%
2021/03/081427.503.227.6627.0010.84,7930.23%
2021/03/054127.023527.0927.6064,7950.13%
2021/03/04526.76726.0226.75-24,666-0.04%
2021/03/0300.00325.7325.90-34,671-0.06%
2021/03/021126.65826.3125.9534,7580.06%
2021/02/26125.20626.0025.95-55,021-0.10%
2021/02/25025.151225.6225.70-125,065-0.24%
2021/02/24925.311025.4125.15-15,103-0.02%
2021/02/23724.951025.1525.15-35,275-0.06%
2021/02/22625.7700.0025.5565,7160.10%
2021/02/1910.225.40925.6325.701.25,9830.02%
2021/02/182.124.67825.2325.50-66,045-0.10%
2021/02/17123.50223.6524.25-16,075-0.02%
2021/02/041023.801023.8523.5006,1530.00%
2021/02/02322.72523.3723.60-26,271-0.03%
2021/02/013523.071623.3922.50196,3300.30%
2021/01/29823.62824.1823.5006,2100.00%
2021/01/281424.231524.0523.55-16,283-0.02%
2021/01/27323.431323.4623.60-106,041-0.17%
2021/01/26123.55223.2322.80-16,145-0.02%
2021/01/251023.331023.5523.5506,2590.00%
2021/01/22423.70823.8424.00-46,440-0.06%
2021/01/211423.881624.0524.00-26,597-0.03%
2021/01/202223.622023.7923.5027,0390.03%
2021/01/19824.55124.9524.4577,0900.10%
2021/01/182023.862023.9625.6507,2890.00%
2021/01/152825.121625.1324.50127,4720.16%
2021/01/141226.30126.6026.10117,6160.14%
2021/01/131426.25626.2326.0087,6440.10%
2021/01/123027.952527.5227.2557,6280.07%
2021/01/11129.25729.1829.05-67,693-0.08%
2021/01/08329.65429.9529.15-17,931-0.01%
2021/01/071229.431029.7229.4028,0270.02%
2021/01/06929.90529.4929.1548,2390.05%
2021/01/05430.51330.5830.5518,3750.01%
2021/01/04230.35930.4830.50-78,670-0.08%
2020/12/31430.00230.1030.1528,7580.02%
2020/12/301230.031630.1230.05-48,843-0.05%
2020/12/29429.68230.3529.5029,1330.02%
2020/12/281429.92329.8830.15119,3670.12%
2020/12/25329.30329.3029.2009,4530.00%
2020/12/24129.45129.3529.4009,5290.00%
2020/12/23428.64728.9629.30-39,655-0.03%
2020/12/22528.35228.3028.25310,7820.03%
2020/12/2100.00428.8529.30-411,007-0.04%
2020/12/18329.021129.3729.40-811,095-0.07%
2020/12/17230.40129.6029.65111,1270.01%
2020/12/162130.533730.6530.15-1611,178-0.14%
2020/12/15129.55329.1029.15-211,149-0.02%
2020/12/1400.00129.3029.20-111,272-0.01%
2020/12/111429.10128.9529.151311,3220.11%
2020/12/10929.77829.8929.70111,4140.01%
2020/12/091730.362630.1930.75-911,468-0.08%
2020/12/08629.08429.0329.00211,4340.02%
2020/12/07928.27928.3828.90011,4920.00%
2020/12/04228.503428.3728.60-3211,589-0.28%
2020/12/03528.72428.5928.80111,7600.01%
2020/12/021528.94328.4528.451211,9300.10%
2020/12/01929.12728.6629.35212,3670.02%
2020/11/30528.77528.9228.60012,8220.00%
2020/11/27729.0100.0029.15713,0120.05%
2020/11/263829.911229.8329.452613,1120.20%
2020/11/252328.561429.6929.40913,2140.07%
2020/11/241830.66330.8330.501513,0740.11%
2020/11/232230.791130.7530.801113,1640.08%
2020/11/203231.311531.0730.801713,8610.12%
2020/11/193630.853630.8331.00013,9000.00%
2020/11/184934.3710434.2432.55-5513,522-0.41% 大賣/
2020/11/173436.54636.7836.152813,3950.21%
2020/11/16536.591836.8036.80-1313,678-0.10%
2020/11/131836.552736.4336.50-913,837-0.07%
2020/11/122336.10536.4336.151814,1440.13%
2020/11/11536.66836.5436.90-314,467-0.02%
2020/11/104036.874137.0336.15-114,618-0.01%
2020/11/0920.336.612436.8037.25-3.714,931-0.02%
2020/11/0617.236.281136.5936.156.215,2330.04%
2020/11/054037.123237.0836.75815,9140.05%
2020/11/041836.9153.137.0436.80-35.115,893-0.22%
2020/11/032536.372236.5737.20316,0570.02%
2020/11/0227.536.5149.336.6836.10-21.816,099-0.14%
2020/10/3024.337.353337.8836.55-8.716,172-0.05%
2020/10/2915837.468137.3037.957716,0320.48% 大買/
2020/10/2811837.807537.9937.054315,9400.27% 大買/
2020/10/273236.264036.2336.85-815,541-0.05%
2020/10/266636.1958.136.4836.307.915,5810.05%
2020/10/239835.2180.135.2236.0017.915,2910.12%
2020/10/224133.406133.5433.00-2014,867-0.13%
2020/10/2127.132.682532.5833.002.114,6000.01%
2020/10/202732.323732.4832.40-1014,543-0.07%
2020/10/197932.915533.0932.652414,4600.17%
2020/10/166532.805733.4933.15814,4230.06%
2020/10/156532.796632.7433.15-114,187-0.01%
2020/10/148132.673232.8032.304914,0490.35%
2020/10/132531.901731.5631.75813,8530.06%
2020/10/127131.319531.2432.20-2413,665-0.18%
2020/10/081529.932930.2030.00-1413,393-0.10%
2020/10/072430.012130.0230.00313,3320.02%
2020/10/068630.239429.9429.90-813,297-0.06%
2020/10/058029.306629.2329.601413,0950.11%
2020/09/301528.141428.1828.30113,0090.01%
2020/09/291627.89527.7127.601112,9810.08%
2020/09/285627.736027.4928.15-413,018-0.03%
2020/09/2519829.5928429.7327.15-8612,999-0.66% 大買/大賣/
2020/09/24828.911228.8129.00-411,943-0.03%
2020/09/233428.302428.2228.201011,7600.09%
2020/09/221127.721427.8727.95-311,712-0.03%
2020/09/21628.43428.2927.80211,7320.02%
2020/09/181428.03428.3528.201011,6880.09%
2020/09/171127.571527.7628.10-411,712-0.03%
2020/09/16826.881027.1326.80-211,571-0.02%
2020/09/152126.872727.1626.50-611,517-0.05%
2020/09/14425.542825.8226.15-2411,405-0.21%
2020/09/11326.38926.7926.00-611,235-0.05%
2020/09/1016.927.171226.9926.904.911,1230.04%
2020/09/09527.60827.7227.50-311,045-0.03%
2020/09/0846.127.653327.5827.1013.110,9060.12%
2020/09/073329.754029.4128.70-710,716-0.07%
2020/09/048028.576428.8029.601610,5340.15%
2020/09/039829.277829.2929.002010,0360.20%
2020/09/02827.883327.9728.00-259,499-0.26%
2020/09/011827.034627.5227.00-289,447-0.30%
2020/08/312926.762426.9127.2059,3370.05%
2020/08/28926.051626.6126.50-79,153-0.08%
2020/08/271625.814725.6725.75-319,005-0.34%
2020/08/2613826.7911026.5925.75288,8660.32% 大買/大賣/
2020/08/25125.25725.4326.05-68,134-0.07%
2020/08/242123.411823.4823.7038,0440.04%
2020/08/212824.212324.1223.5057,9800.06%
2020/08/201223.871523.9423.40-37,820-0.04%
2020/08/192125.893.126.1725.9017.97,5670.24%
2020/08/182724.892825.1425.80-17,345-0.01%
2020/08/173325.224125.0725.10-87,016-0.11%
2020/08/14524.381124.0924.15-66,639-0.09%
2020/08/139724.486324.1023.85346,4480.53%
2020/08/122522.933223.3324.00-76,039-0.12%
2020/08/117523.465423.2721.90215,6620.37%
2020/08/10122.50322.6222.85-24,937-0.04%
2020/08/073520.017320.0120.80-384,861-0.78%
2020/08/064019.524519.6219.35-54,793-0.10%
2020/08/055319.471719.6119.30364,7250.76%
2020/08/04318.30918.4118.55-64,700-0.13%
2020/08/0300.00218.2518.30-24,731-0.04%
2020/07/31618.05717.9617.95-14,808-0.02%
2020/07/30318.021417.8917.95-114,948-0.22%
2020/07/2900.001017.0017.00-104,785-0.21%
2020/07/2800.004116.6916.25-414,737-0.87%
2020/07/27616.25616.2516.2004,7360.00%
2020/07/24716.491016.5816.65-34,754-0.06%
2020/07/23316.80116.9016.8024,7570.04%
2020/07/2100.00415.8815.75-44,643-0.09%
2020/07/2000.001115.8415.75-114,638-0.24%
2020/07/172015.6300.0015.50204,6270.43%
2020/07/1600.00615.9516.10-64,610-0.13%
2020/07/151615.62215.6015.70144,5780.31%
2020/07/1400.00315.7815.70-34,630-0.06%
2020/07/13616.18316.5816.3534,5860.07%
2020/07/101216.661016.9616.6024,5450.04%
2020/07/092218.712018.8018.6524,4200.05%
2020/07/081718.92218.9518.90154,2460.35%
2020/07/074619.42918.9918.95374,1450.89%
2020/07/061519.231219.3419.4034,0330.07%
2020/07/031118.90518.8518.8063,9320.15%
2020/07/01418.20518.1918.10-13,798-0.03%
2020/06/30218.132418.0318.05-223,765-0.58%
2020/06/2900.001717.7417.80-173,688-0.46%
2020/06/241717.701117.5317.6563,6540.16%
2020/06/23617.1700.0017.1563,5350.17%
2020/06/22717.551917.3717.35-123,524-0.34%
2020/06/1800.001617.2017.25-163,587-0.45%
2020/06/1700.00117.2517.10-13,611-0.03%
2020/06/162617.12217.2317.10243,6660.65%
2020/06/151016.941416.9216.95-43,718-0.11%
2020/06/12516.68416.4616.7013,7320.03%
2020/06/111417.294417.0316.85-303,736-0.80%
2020/06/10117.35117.4517.3503,7420.00%
2020/06/09217.581817.7417.55-163,811-0.42%
2020/06/0831418.0128118.0417.85333,8480.86% 大買/大賣/
2020/06/05117.451717.5117.55-163,677-0.44%
2020/06/0400.00217.3317.35-23,669-0.05%
2020/06/03317.37117.5017.4523,7170.05%
2020/06/022117.3000.0017.30213,7230.56%
2020/06/01317.3500.0017.3033,8360.08%
2020/05/29917.40717.4917.3523,9820.05%
2020/05/28417.10816.9316.90-43,864-0.10%
2020/05/27217.13617.1517.15-43,917-0.10%
2020/05/261317.441417.4417.20-13,978-0.03%
2020/05/25116.901517.0117.10-143,901-0.36%
2020/05/2200.002817.0016.80-283,909-0.72%
2020/05/21416.84216.9016.8523,9200.05%
2020/05/20816.70116.7016.8073,9540.18%
2020/05/19316.90517.0016.85-24,070-0.05%
2020/05/181617.002416.8516.85-84,128-0.19%
2020/05/152716.80117.1516.85264,2300.61%
2020/05/14317.171517.1317.05-124,336-0.28%
2020/05/13917.294217.4317.35-334,454-0.74%
2020/05/123716.7119416.6716.75-1574,257-3.69% 大賣/鉅額交易
2020/05/119317.802417.6817.50694,1611.66%
2020/05/081317.073917.1317.30-263,963-0.66%
2020/05/073817.121617.1417.40223,8730.57%
2020/05/066416.591516.6816.95493,7151.32%
2020/05/0400.00415.1015.30-43,536-0.11%
2020/04/3000.00815.3115.35-83,546-0.23%
2020/04/291115.6600.0015.35113,5490.31%
2020/04/281015.35515.4015.5053,5730.14%
2020/04/27514.85714.7915.00-23,618-0.06%
2020/04/24414.602514.5514.60-213,664-0.57%
2020/04/231514.5514714.4814.50-1323,748-3.52% 大賣/鉅額交易
2020/04/211014.75115.1014.4593,7910.24%
2020/04/20514.8000.0014.8553,8390.13%
2020/04/171915.2900.0015.00193,9630.48%
2020/04/1500.001014.7514.75-104,016-0.25%
2020/04/14514.5000.0014.5554,0530.12%
2020/04/13514.5500.0014.3554,1330.12%
2020/04/0900.00414.5514.50-44,200-0.10%
2020/04/082014.451014.5514.50104,3040.23%
2020/04/0700.002014.6014.60-204,325-0.46%
2020/04/06014.3000.0014.3004,4650.00%
2020/04/01014.3500.0014.5004,4510.00%
2020/03/3000.00413.7513.95-44,395-0.09%
2020/03/2700.003814.0914.10-384,381-0.87%
2020/03/252114.0600.0014.05214,3410.48%
2020/03/24513.70613.8314.00-14,310-0.02%
2020/03/231112.78412.8012.8074,2480.16%
2020/03/2000.002313.9813.75-234,208-0.55%
2020/03/193113.11212.7512.75294,1430.70%
2020/03/182114.252014.4514.1514,0700.02%
2020/03/172814.43914.2514.40194,0380.47%
2020/03/161014.50914.4914.3513,9940.03%
2020/03/13513.65713.7414.10-23,956-0.05%
2020/03/12415.001815.2315.15-143,859-0.36%
2020/03/111816.231915.9615.95-13,778-0.03%
2020/03/10116.10116.0016.4003,7500.00%
2020/03/091216.541416.2115.95-23,708-0.05%
2020/03/061716.764016.7316.75-233,635-0.63%
2020/03/054217.07117.2016.95413,6071.14%
2020/03/042316.668116.8117.00-583,478-1.67%
2020/03/022015.2000.0015.90203,2720.61%
2020/02/272316.352216.0215.7513,2260.03%
2020/02/261316.7900.0016.65133,1450.41%
2020/02/25716.741816.6816.80-113,109-0.35%
2020/02/24216.8500.0016.7023,0810.06%
2020/02/212617.071016.9716.90163,0480.52%
2020/02/206417.632517.5917.50392,9871.31%
2020/02/195417.345417.0617.1002,8590.00%
2020/02/182617.431517.3317.20112,7890.39%
2020/02/17317.10517.0317.20-22,656-0.08%
2020/02/142616.743316.7816.75-72,508-0.28%
2020/02/1200.00615.9015.75-62,368-0.25%
2020/02/11915.7300.0015.8092,3640.38%
2020/02/10515.4600.0015.7052,4150.21%
2020/02/07915.8500.0015.6092,4840.36%
2020/02/061516.00815.7515.9572,7320.26%
2020/02/051715.6000.0015.50172,7000.63%
2020/02/04215.9000.0015.7522,6760.07%
2020/02/0300.00315.1515.80-32,657-0.11%
2020/01/31215.65215.4515.7002,6270.00%
2020/01/301715.54215.7015.45152,5850.58%
2020/01/20317.1700.0017.1532,5140.12%
2020/01/17817.162517.0016.95-172,533-0.67%
2020/01/1600.00116.7016.75-12,453-0.04%
2020/01/151016.552016.7516.60-102,449-0.41%
2020/01/142216.65116.5516.55212,4320.86%
2020/01/132116.74216.8516.75192,4360.78%
2020/01/102316.532316.4216.3002,3130.00%
2020/01/09216.00216.1016.0002,2210.00%
2020/01/082315.963215.9815.90-92,195-0.41%
2020/01/07915.711115.7516.05-22,187-0.09%
2020/01/06415.551215.5915.55-82,132-0.38%
2020/01/033315.9100.0015.95332,1081.57%
2020/01/026016.041616.1116.20442,0772.12%
2019/12/3110215.89415.9515.85981,9814.95% 大買/
2019/12/301515.844315.8315.85-281,928-1.45%
2019/12/26215.00115.0014.9511,7600.06%
2019/12/2400.002614.8514.90-261,813-1.43%
2019/12/2000.00315.1515.05-31,837-0.16%
2019/12/1900.00615.0915.05-61,839-0.33%
2019/12/17914.8000.0014.8591,8510.49%
2019/12/13414.7500.0014.7541,8980.21%
2019/12/121414.8700.0014.80141,9130.73%
2019/12/102814.85514.9014.95232,1501.07%
2019/12/09414.7500.0014.7542,1520.19%
2019/12/06514.801114.8714.75-62,196-0.27%
2019/12/05314.7500.0014.7032,2210.14%
2019/12/041114.6700.0014.65112,2460.49%
2019/12/02414.8000.0014.7042,4060.17%
2019/11/29414.90114.9514.9032,4700.12%
2019/11/26115.15115.1015.1002,7230.00%
2019/11/22214.93114.8515.0012,7870.04%
2019/11/20414.7500.0014.7543,0100.13%
2019/11/15415.10115.0515.0534,0070.07%
2019/11/14714.83314.9514.9044,0150.10%
2019/11/11415.05215.2015.0524,2170.05%
2019/11/071015.80115.8515.7094,2150.21%
2019/11/06716.181316.1116.20-64,152-0.14%
2019/11/051516.15816.1216.2574,0600.17%
2019/11/04215.4500.0015.6023,8000.05%
2019/10/2900.00515.6515.45-53,797-0.13%
2019/10/25215.701015.8315.75-83,786-0.21%
2019/10/21415.75815.7315.75-43,863-0.10%
2019/10/18115.50815.5815.65-73,816-0.18%
2019/10/171815.751415.6515.6543,8080.11%
2019/10/1600.00815.6515.50-83,779-0.21%
2019/10/15515.54515.6515.5003,7810.00%
2019/10/14615.39215.4015.3543,7290.11%
2019/10/0900.00415.0515.05-43,687-0.11%
2019/10/08315.1000.0014.9533,6880.08%
2019/10/0700.00414.9514.90-43,668-0.11%
2019/10/02414.6500.0014.6543,6830.11%
2019/09/27414.7000.0014.7043,8500.10%
2019/09/26815.20615.1615.1523,8090.05%
2019/09/23415.3500.0015.4043,7980.11%
2019/09/191415.311015.3515.3543,7720.11%
2019/09/182315.472315.4815.4503,7680.00%
2019/09/171215.681215.7015.6503,7390.00%
2019/09/161115.771115.8015.8003,7530.00%
2019/09/121516.22916.1515.9563,7310.16%
2019/09/1100.001215.6415.65-123,524-0.34%
2019/09/102615.501615.4315.35103,5150.28%
2019/09/0900.00515.6515.65-53,495-0.14%
2019/09/061415.642015.6815.75-63,502-0.17%
2019/09/052215.80515.7515.75173,5670.48%
2019/09/04615.83615.8615.9003,5160.00%
2019/09/033315.584815.6115.70-153,401-0.44%
2019/09/0200.00215.8515.90-23,331-0.06%
2019/08/30515.723115.7415.70-263,278-0.79%
2019/08/29815.30715.4015.2513,1010.03%
2019/08/282115.301615.3415.3053,0710.16%
2019/08/27315.50115.6515.6023,0230.07%
2019/08/26115.50415.2915.60-32,977-0.10%
2019/08/2300.00515.5715.55-52,875-0.17%
2019/08/223616.113816.1415.90-22,778-0.07%
2019/08/211215.661615.8515.85-42,167-0.18%
2019/08/20614.35614.5514.4501,9130.00%
2019/08/16113.9000.0013.9011,7690.06%
2019/08/151014.23814.2114.0021,7310.12%
2019/08/14114.0000.0013.8511,6720.06%
2019/08/12214.2000.0014.5521,5400.13%
2019/08/06213.4000.0013.9521,5820.13%
2019/08/05313.8800.0013.9531,5980.19%
2019/08/0100.00614.0514.15-61,719-0.35%
2019/07/31114.0500.0014.0511,7980.06%
2019/07/30114.2500.0014.3011,8110.06%
2019/07/2900.00314.2214.25-31,810-0.17%
2019/07/26414.35214.3014.2021,8170.11%
2019/07/2500.00115.0014.90-11,762-0.06%
2019/07/19414.86114.9514.8031,7230.17%
2019/07/17215.1500.0015.1521,9050.10%
2019/07/15415.1000.0015.0542,1450.19%
2019/07/12114.7500.0014.8512,1740.05%
2019/07/1000.00314.9014.95-32,385-0.13%
2019/07/0900.00114.9014.95-12,645-0.04%
2019/07/053515.574315.5515.65-83,035-0.26%
2019/07/041715.761515.7915.7022,9840.07%
2019/07/01114.7500.0014.7512,8800.03%
2019/06/2400.00214.9014.95-23,000-0.07%
2019/06/21114.8000.0014.9013,0810.03%
2019/06/20114.7500.0014.8013,1490.03%
2019/06/1800.001014.6514.55-103,162-0.32%
2019/06/1700.00215.1014.75-23,152-0.06%
2019/06/14614.78514.7514.7513,1280.03%
2019/06/132614.85114.7514.90253,1340.80%
2019/06/05113.85313.8513.85-23,011-0.07%
2019/06/0400.00113.9013.80-13,010-0.03%
2019/06/0300.00114.0014.05-13,005-0.03%
2019/05/30314.20314.0014.1002,9930.00%
2019/05/22113.3500.0013.4012,8770.03%
2019/05/21113.0000.0013.4012,8680.03%
2019/05/20113.05213.0013.10-12,842-0.04%
2019/05/1700.00213.4513.40-22,812-0.07%
2019/05/16313.7000.0013.5532,7980.11%
2019/05/1500.001013.6813.60-102,782-0.36%
2019/05/1400.00213.6313.80-22,747-0.07%
2019/05/13113.9000.0013.9012,7070.04%
2019/05/092315.122514.9814.65-22,620-0.08%
2019/05/08514.89614.8614.95-12,536-0.04%
2019/05/06414.0000.0013.9542,4180.17%
2019/05/03214.6500.0014.3522,3970.08%
2019/05/02114.2500.0014.3512,3680.04%
2019/04/30314.48714.4314.35-42,350-0.17%
2019/04/26514.4000.0014.2052,2860.22%
2019/04/2400.00613.9514.10-62,216-0.27%
2019/04/231014.90515.2514.4552,1610.23%
2019/04/22216.25216.0515.9502,0000.00%
2019/04/193616.631916.0616.20171,9430.87%
2019/04/18216.3500.0016.3521,7180.12%
2019/04/17214.80114.8014.9011,6790.06%
2019/04/161214.681014.8414.9021,6000.12%
2019/04/151014.58815.0415.1021,4420.14%
2019/04/122113.423813.6614.15-171,168-1.45%
2019/04/111412.643612.5813.00-22910-2.42%
2019/04/1000.00111.8511.85-1713-0.14%
2019/04/0800.00111.3511.50-1679-0.15%
2019/04/03211.4000.0011.5026640.30%
2019/03/2900.00111.6511.75-1577-0.17%
2019/03/282211.891111.8911.85115492.00%
2019/03/27211.404011.5011.60-38496-7.66%
2019/03/26911.68611.7411.3534620.65%
2019/03/251011.231511.3111.40-5369-1.35%
2019/03/2200.00810.2010.65-8262-3.04%
2019/03/189610.369510.1410.0512170.46%
2019/02/2239.5200.009.5031711.75%
2019/02/1200.0019.879.80-1179-0.56%
2019/01/3009.9500.009.8701800.00%
2019/01/2129.7300.009.7121651.21%
2019/01/1800.00210.059.86-2165-1.21%
2019/01/1600.0099.769.93-9147-6.10%
2019/01/1500.0069.379.40-6131-4.55%
2019/01/1400.00249.139.06-24129-18.58%
2018/12/2068.8500.008.8661843.26%
2018/12/1869.0300.008.9961833.27%
2018/12/1469.1000.009.2361863.22%
2018/12/1169.3100.009.3062003.00%
2018/12/06109.4600.009.41102014.97%
2018/11/2859.8600.009.9252172.30%
2018/11/1500.0059.709.76-5240-2.08%
2018/11/1400.00129.549.60-12239-5.00%
2018/11/1300.0069.409.40-6241-2.49%
2018/11/0900.0069.399.39-6245-2.45%
2018/11/0200.0069.189.20-6260-2.30%
2018/11/0100.0069.179.15-6263-2.27%
2018/10/1700.00108.948.94-10293-3.40%
2018/10/1600.00238.988.89-23297-7.73%
2018/10/1200.00108.768.80-10368-2.71%
2018/10/11498.6700.008.564936713.33%
2018/10/0959.5200.009.5153551.41%
2018/10/0400.00710.009.93-7363-1.93%
2018/10/0359.6500.009.6853511.42%
2018/10/0239.6300.009.7533560.84%
2018/09/2549.7200.009.7344350.92%
2018/09/1900.0059.929.80-5440-1.14%
2018/09/1129.3300.009.3324440.45%
2018/09/1069.31109.439.31-4445-0.90%
2018/09/0759.9200.009.8554401.13%
2018/09/050.110.2000.0010.100.14480.02%
2018/08/28510.0500.0010.1055080.98%
2018/08/27510.0900.0010.1055190.96%
2018/08/24310.1500.0010.2035230.57%
2018/08/2200.001010.3310.30-10552-1.81%
2018/08/20510.0500.0010.0555670.88%
2018/08/1600.00110.1510.15-1568-0.18%
2018/08/140.110.4000.0010.400.15650.02%
2018/08/132110.2900.0010.50215723.67%
2018/08/1000.00110.6510.65-1588-0.17%
2018/08/0100.00710.8811.00-7608-1.15%
2018/07/2000.00211.0010.90-2598-0.33%
2018/07/19310.3000.0010.7035420.55%
2018/07/180.110.4000.0010.350.15370.02%
2018/07/17410.3500.0010.4545380.74%
2018/07/1300.00110.7010.70-1535-0.19%
2018/07/1200.00110.6510.70-1538-0.19%
2018/07/061811.101610.8811.1526570.30%
2018/07/05110.9500.0010.9016940.14%
2018/06/27510.55110.6510.5547340.54%
2018/06/21510.8000.0010.8557430.67%
2018/06/15111.2500.0011.1517760.13%
2018/06/1200.00511.4011.45-5763-0.66%
2018/06/11311.4500.0011.4037520.40%
2018/06/0700.00111.4511.45-1735-0.14%
2018/06/062311.5400.0011.45237293.15%
2018/06/0500.00111.5511.55-1723-0.14%
2018/06/01111.5000.0011.6017080.14%
2018/05/31111.451511.5011.40-14727-1.92%
2018/05/30511.15511.2511.2507080.00%
2018/05/29310.90511.1510.90-2699-0.29%
2018/05/1700.00210.6010.70-2672-0.30%
2018/05/15110.4500.0010.4016840.15%
2018/04/30110.4000.0010.4518220.12%
2018/04/26110.4000.0010.4018600.12%
2018/04/24710.5600.0010.5578930.78%
2018/04/20010.7000.0010.7509080.00%
2018/04/18510.8000.0010.9059190.54%
2018/04/17511.053111.0510.95-26924-2.81%
2018/04/16511.45211.5011.4539350.32%
2018/04/133411.831011.8811.70249492.53%
2018/04/1200.00111.8511.65-1860-0.12%
2018/04/111411.781111.9011.6538690.34%
2018/04/1000.002011.9011.90-20828-2.42%
2018/04/0200.00210.8010.85-2932-0.21%
2018/03/31510.8000.0010.8059550.52%
2018/03/28010.8000.0010.9001,0630.00%
2018/03/271010.8000.0010.80101,2520.80%
2018/03/2200.00511.4511.25-51,290-0.39%
2018/03/21110.9500.0010.9011,3030.08%
2018/03/1500.001011.1811.20-101,447-0.69%
2018/03/12010.7000.0010.8001,5580.00%
2018/03/082510.9700.0010.80251,6151.55%
2018/03/07510.9500.0010.9051,6660.30%
2018/02/12510.3500.0010.3552,2480.22%
2018/02/09110.352110.1410.35-202,276-0.88%
2018/02/08210.5516910.6110.60-1672,324-7.18% 大賣/鉅額交易
2018/02/062810.92610.9010.80222,3340.94%
2018/02/051611.6200.0011.70162,3280.69%
2018/02/0200.001212.0812.05-122,322-0.52%
2018/02/0100.001212.1512.15-122,325-0.52%
2018/01/311512.10112.1012.25142,3320.60%
2018/01/301512.41112.2512.25142,3260.60%
2018/01/291112.552412.5012.45-132,310-0.56%
2018/01/25212.1500.0012.1022,2530.09%
2018/01/232412.2300.0012.15242,2441.07%
2018/01/2200.002412.3212.30-242,236-1.07%
2018/01/1811912.3200.0012.301192,2095.39% 大買/鉅額交易
2018/01/17112.1500.0012.1512,1810.05%
2018/01/1600.007512.3112.25-752,179-3.44%
2018/01/151012.351712.3512.35-72,210-0.32%
2018/01/1200.00512.4212.40-52,256-0.22%
2018/01/113512.39412.3512.35312,2461.38%
2018/01/101312.48712.4912.4562,2450.27%
2018/01/0911112.4000.0012.451112,2314.97% 大買/鉅額交易
2018/01/0800.00512.3512.35-52,238-0.22%
2018/01/0400.00312.5012.50-32,207-0.14%
2018/01/03413.13412.9012.6502,1930.00%
2018/01/02212.75112.6512.5512,1420.05%
廣運:訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網-2023/11/17
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎?Anue鉅亨-2023/09/11
廣運 相關文章