台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    82.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,025
  • 產業
    上櫃 光電類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣運 (6125)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282385.0813.185.0084.509.918,6970.05%
2024/03/271085.806.185.1884.003.918,5650.02%
2024/03/2647.389.3251.289.4982.70-3.918,330-0.02%
2024/03/251486.4471.287.8288.40-57.217,386-0.33%
2024/03/222.179.193.580.0780.40-1.416,422-0.01%
2024/03/21380.504.180.1279.00-1.116,345-0.01%
2024/03/20379.706.279.2578.60-3.216,230-0.02%
2024/03/193.180.21179.8078.902.116,1350.01%
2024/03/18580.9611.180.6081.50-616,027-0.04%
2024/03/1518.180.585.280.1380.0012.915,9200.08%
2024/03/141679.536.479.6878.909.615,7720.06%
2024/03/1334.584.1637.382.6481.70-2.715,553-0.02%
2024/03/122282.3519.582.6583.702.615,0190.02%
2024/03/1125.479.2539.180.7479.30-13.714,608-0.09%
2024/03/0821.179.3333.780.1677.80-12.714,227-0.09%
2024/03/0722.290.3515.489.1586.106.813,9550.05%
2024/03/0649.191.53105.292.9091.50-56.113,398-0.42% 大賣/
2024/03/0574.187.7810.387.4587.5063.812,4820.51%
2024/03/0430.190.23227.588.9687.60-197.412,213-1.62% 大賣/鉅額交易
2024/03/01262.387.238588.8786.70177.311,5211.54% 大買/鉅額交易
2024/02/294682.6535078.9185.20-30410,326-2.94% 大賣/鉅額交易
2024/02/2762.879.7762.580.5677.500.39,8670.00%
2024/02/26777.76158.377.3081.10-151.39,308-1.63% 大賣/鉅額交易
2024/02/2344.177.1537.274.6973.806.99,0990.08%
2024/02/2252.678.02777.5076.5045.69,4370.48%
2024/02/213477.4866.377.2177.40-32.39,754-0.33%
2024/02/2021573.4615.273.7274.70199.89,6472.07% 大買/鉅額交易
2024/02/19301.274.9671.575.0474.70229.79,4662.43% 大買/鉅額交易
2024/02/1661.469.2243.470.1570.80188,8880.20%
2024/02/1511.164.019.263.6566.201.98,3010.02%
2024/02/05461.75162.2062.0037,8770.04%
2024/02/025.362.432062.6862.90-14.77,844-0.19%
2024/02/0100.001.361.7661.50-1.37,767-0.02%
2024/01/3100.00161.3060.70-17,737-0.01%
2024/01/307.361.333.361.5560.9047,7060.05%
2024/01/26159.00258.8058.30-17,559-0.01%
2024/01/25159.51559.9659.30-47,566-0.05%
2024/01/24161.100.761.1060.400.37,5760.00%
2024/01/230.161.301.861.0660.80-1.87,604-0.02%
2024/01/227.862.41562.3662.402.87,5480.04%
2024/01/19761.1011.160.4360.60-4.17,405-0.06%
2024/01/175.159.47158.7058.604.17,3780.06%
2024/01/16260.15160.5060.2017,3380.01%
2024/01/151661.6025.261.7460.00-9.27,324-0.13%
2024/01/122258.1800.0058.00227,1970.31%
2024/01/11159.400.159.2059.2017,2090.01%
2024/01/10057.9000.0058.0007,2400.00%
2024/01/09256.6000.0056.5027,2540.03%
2024/01/08159.0000.0058.5017,2350.01%
2024/01/05160.4000.0059.8017,2490.01%
2024/01/047.160.90160.0060.706.17,2550.08%
2024/01/03762.90163.1062.2067,3040.08%
2024/01/02263.501263.4163.70-107,283-0.14%
2023/12/291163.041464.3463.00-37,191-0.04%
2023/12/28360.33760.5460.80-46,667-0.06%
2023/12/27156.50356.9757.10-26,550-0.03%
2023/12/2500.00356.4056.60-36,791-0.04%
2023/12/2200.002.457.1956.90-2.46,801-0.03%
2023/12/2100.00257.2556.80-26,822-0.03%
2023/12/19156.5000.0056.6016,9150.01%
2023/12/1800.00457.1057.00-46,970-0.06%
2023/12/15358.201358.7358.20-106,999-0.14%
2023/12/14358.941658.7958.60-137,037-0.18%
2023/12/13958.85158.9058.9087,0510.11%
2023/12/12360.87559.8259.60-27,055-0.03%
2023/12/112.260.1600.0061.302.27,0830.03%
2023/12/08063.5000.0062.8007,1000.00%
2023/12/073.163.44364.0363.300.17,4400.00%
2023/12/067.263.82463.8064.003.27,5830.04%
2023/12/0520.163.54163.0063.0019.17,5880.25%
2023/12/0454.166.6469.565.4164.90-15.47,571-0.20%
2023/12/01864.21563.2664.0037,1450.04%
2023/11/30262.50162.4062.9017,0280.01%
2023/11/29162.4000.0061.9017,0050.01%
2023/11/2800.00161.9062.00-17,004-0.01%
2023/11/27263.95562.1661.50-37,156-0.04%
2023/11/246.363.401363.4963.30-6.77,123-0.09%
2023/11/236562.965662.6162.2096,9950.13%
2023/11/22660.12460.2059.6026,8200.03%
2023/11/211862.821862.6662.0006,8250.00%
2023/11/202759.408159.1261.30-546,627-0.82%
2023/11/176054.312253.1155.80386,5160.58%
2023/11/16149.35349.8850.80-27,145-0.03%
2023/11/15250.60151.3050.2017,3920.01%
2023/11/1300.00151.3051.00-18,074-0.01%
2023/11/0900.004.250.0249.85-4.28,532-0.05%
2023/11/06153.4000.0053.3019,3300.01%
2023/11/0300.00153.3052.50-19,567-0.01%
2023/11/02252.9500.0052.8029,8250.02%
2023/11/0100.00151.5051.10-110,308-0.01%
2023/10/31251.750.350.7049.851.710,7230.02%
2023/10/300.153.50152.8052.60-111,077-0.01%
2023/10/270.153.5900.0052.900.111,4070.00%
2023/10/262.153.6700.0053.002.111,8750.02%
2023/10/25157.00256.7555.90-112,230-0.01%
2023/10/24155.50255.6555.90-113,073-0.01%
2023/10/230.155.1000.0054.600.113,5590.00%
2023/10/200.255.0700.0054.600.214,1950.00%
2023/10/19255.80155.6055.70114,9510.01%
2023/10/185.155.37155.3055.004.114,9860.03%
2023/10/1700.000.157.7056.70-0.114,9820.00%
2023/10/163.158.01158.5058.402.114,9550.01%
2023/10/13259.80159.1059.10114,9410.01%
2023/10/12160.3000.0060.50114,9440.01%
2023/10/11959.915.260.2559.503.914,9400.03%
2023/10/061.264.01264.4563.90-0.914,856-0.01%
2023/10/050.164.05564.3663.70-4.914,871-0.03%
2023/10/041.163.19161.8163.200.114,8610.00%
2023/10/036.163.34362.6062.603.114,9150.02%
2023/10/02465.30465.7264.80015,0310.00%
2023/09/2835.163.073763.3664.20-1.915,080-0.01%
2023/09/27261.30160.8062.00115,0380.01%
2023/09/2600.00562.2861.00-515,200-0.03%
2023/09/25261.90161.8061.90115,2270.01%
2023/09/22960.28860.6961.40115,3490.01%
2023/09/211159.351359.0759.50-215,359-0.01%
2023/09/20460.95660.8760.50-215,458-0.01%
2023/09/1900.00460.7560.70-415,624-0.03%
2023/09/183.262.03161.8061.802.216,6300.01%
2023/09/15563.40363.3363.40217,0290.01%
2023/09/1411.163.59563.7863.106.117,0060.04%
2023/09/13362.4782.162.2462.70-79.116,985-0.47%
2023/09/1229.161.692061.9361.509.117,1990.05%
2023/09/112568.05268.2568.002317,0180.14%
2023/09/08277.5000.0075.50217,2210.01%
2023/09/071578.751378.4178.20217,6730.01%
2023/09/0600.001779.3478.90-1717,953-0.09%
2023/09/05178.5000.0077.50118,6260.01%
2023/09/0400.00177.6077.00-119,046-0.01%
2023/09/01479.00678.2578.90-219,801-0.01%
2023/08/3100.00979.9980.90-920,581-0.04%
2023/08/30277.70277.8077.20020,9910.00%
2023/08/29176.70175.9076.70021,1990.00%
2023/08/282977.341475.7975.401521,2610.07%
2023/08/251679.5417.180.2080.60-1.121,124-0.01%
2023/08/242382.622283.6480.90121,1740.00%
2023/08/2393.182.8221.282.5081.5071.921,1700.34%
2023/08/2258.483.0556.883.2884.001.620,8510.01%
2023/08/21278.654379.2079.50-4120,219-0.20%
2023/08/182874.76873.4772.302019,9500.10%
2023/08/171974.641775.1475.70219,7200.01%
2023/08/161371.081071.7272.50319,3900.02%
2023/08/15571.62472.2071.80119,2750.01%
2023/08/14470.902570.1271.30-2118,967-0.11%
2023/08/11869.891570.4169.80-718,584-0.04%
2023/08/10667.42967.4267.00-318,311-0.02%
2023/08/09271.30671.4270.60-418,094-0.02%
2023/08/083770.192670.2869.901117,8530.06%
2023/08/077072.675071.3972.402017,6300.11%
2023/08/0412.169.3625.369.3668.30-13.217,160-0.08%
2023/08/0230.572.711072.0069.3020.516,8080.12%
2023/08/01777.792979.3276.90-2216,673-0.13%
2023/07/3144.480.891878.8677.5026.416,4400.16%
2023/07/2818.184.312283.7483.30-3.915,957-0.02%
2023/07/2774.187.877187.8184.103.115,5700.02%
2023/07/2630.388.861391.3486.3017.314,7260.12%
2023/07/2537.6100.8621.199.3795.8016.514,2490.12%
2023/07/2427.3101.4732.4102.35103.50-5.113,605-0.04%
2023/07/21495.100.296.4096.403.812,8250.03%
2023/07/20183.90186.2089.70012,8190.00%
2023/07/19282.20683.3281.60-412,774-0.03%
2023/07/18182.40583.8281.00-412,836-0.03%
2023/07/172.382.9500.0083.402.312,8850.02%
2023/07/142.379.981.379.9879.90112,9940.01%
2023/07/136.478.699278.7077.00-85.613,038-0.66%
2023/07/123.476.12176.5076.402.413,0870.02%
2023/07/110.378.257.778.8278.40-7.413,119-0.06%
2023/07/100.477.73277.7576.50-1.613,250-0.01%
2023/07/076.484.451585.0583.00-8.613,183-0.07%
2023/07/069.284.134.385.7587.504.913,0730.04%
2023/07/05380.1318.280.0481.30-15.213,003-0.12%
2023/07/04980.922681.7881.80-1713,031-0.13%
2023/07/0300.00172.0075.60-112,877-0.01%
2023/06/30266.108.665.9268.80-6.612,849-0.05%
2023/06/29161.50262.7062.60-112,815-0.01%
2023/06/282.161.250.162.0062.102.112,7310.02%
2023/06/271.459.68663.0758.80-4.612,580-0.04%
2023/06/2676.766.003265.8865.3044.712,3670.36%
2023/06/2133.662.5128.162.8263.505.611,3280.05%
2023/06/20457.800.157.8057.80410,9140.04%
2023/06/1900.0010.252.6052.60-10.210,973-0.09%
2023/06/16947.121147.2447.85-210,939-0.02%
2023/06/15745.711046.0846.05-310,667-0.03%
2023/06/143946.322746.0946.001210,4990.11%
2023/06/1344.944.603745.0545.307.910,1740.08%
2023/06/122243.42643.2042.75169,8840.16%
2023/06/095743.869244.4544.70-359,545-0.37%
2023/06/082143.1725.142.9542.30-4.18,808-0.05%
2023/06/077142.573242.3242.20398,3470.47%
2023/06/0666.140.386140.7741.605.17,5860.07%
2023/06/053039.9546.141.0341.50-16.16,726-0.24%
2023/06/022037.182437.0937.75-46,135-0.07%
2023/06/011733.723333.4934.35-165,841-0.27%
2023/05/311434.689.234.4734.504.85,6840.08%
2023/05/301634.95734.6434.6095,5270.16%
2023/05/2929.134.7021.134.3135.108.15,2970.15%
2023/05/26432.641132.4332.05-74,943-0.14%
2023/05/2522.232.0012.532.3432.659.84,8610.20%
2023/05/24131.15231.3831.35-14,635-0.02%
2023/05/23430.742.231.0030.951.84,6110.04%
2023/05/221.130.2500.0030.101.14,6120.02%
2023/05/199.129.86129.9529.508.14,5570.18%
2023/05/18149.129.3900.0029.40149.14,4893.32% 大買/鉅額交易
2023/05/170.129.40329.2329.30-2.94,463-0.07%
2023/05/1600.00128.9528.70-14,410-0.02%
2023/05/15128.3000.0028.2514,3820.02%
2023/05/1200.00428.6028.60-44,397-0.09%
2023/05/11228.3800.0028.3024,4280.05%
2023/05/10128.95229.0829.20-14,405-0.02%
2023/05/092.128.80129.5028.651.14,3630.02%
2023/05/0810.129.77130.4529.359.14,2610.21%
2023/05/0500.0017.132.5032.60-17.13,986-0.43%
2023/05/0400.00031.8531.8503,8870.00%
2023/05/0200.00132.1031.75-13,932-0.03%
2023/04/2800.00131.7531.70-13,923-0.03%
2023/04/2600.00130.7530.90-13,868-0.03%
2023/04/25331.43231.9030.9013,8560.03%
2023/04/2400.00131.5531.35-13,790-0.03%
2023/04/215.131.14331.4731.352.13,7670.05%
2023/04/203.131.45831.2631.10-53,674-0.13%
2023/04/196.132.402.132.2832.054.13,5920.11%
2023/04/1800.000.131.5031.50-0.13,4360.00%
2023/04/17131.402.131.8631.50-1.13,365-0.03%
2023/04/145.231.08731.1631.20-1.83,253-0.05%
2023/04/136.131.50731.7131.20-13,171-0.03%
2023/04/12230.40130.4530.4013,0060.03%
2023/04/11130.50330.6530.20-22,980-0.07%
2023/04/10430.4613.330.4430.70-9.32,917-0.32%
2023/04/07630.0730.129.9529.90-24.12,834-0.85%
2023/04/06128.70228.6529.30-12,738-0.04%
2023/03/3100.00329.1529.05-32,708-0.11%
2023/03/302029.35729.3829.50132,6650.49%
2023/03/2900.00128.6528.65-12,532-0.04%
2023/03/286.129.091028.8728.65-3.92,550-0.15%
2023/03/2700.00429.3929.30-42,527-0.16%
2023/03/2421.129.15229.0029.1519.12,5210.76%
2023/03/231.429.43329.5029.35-1.62,499-0.07%
2023/03/22530.03130.1029.3542,4870.16%
2023/03/21229.48429.5029.50-22,414-0.08%
2023/03/20129.452.429.5129.45-1.42,387-0.06%
2023/03/1700.00128.7029.10-12,415-0.04%
2023/03/161.328.37228.2028.30-0.72,370-0.03%
2023/03/153.129.7214.229.6629.35-11.12,328-0.48%
2023/03/142.228.25128.1028.051.22,1360.05%
2023/03/13027.6000.0027.6502,2430.00%
2023/03/10527.86928.0027.75-42,264-0.18%
2023/03/09128.950.528.8328.600.52,2650.02%
2023/03/0700.00228.0828.00-22,162-0.09%
2023/03/06227.65427.7327.70-22,137-0.09%
2023/03/03627.51927.6027.55-32,134-0.14%
2023/03/02127.65127.8027.8002,1200.00%
2023/03/015.127.68327.8527.652.12,1390.10%
2023/02/24127.5000.0027.8012,1120.05%
2023/02/232.527.6400.0027.702.52,1120.12%
2023/02/221027.002027.5127.75-102,077-0.48%
2023/02/2100.00227.4327.35-22,050-0.10%
2023/02/20927.723627.6327.65-272,045-1.32%
2023/02/171027.0000.0027.10101,9830.50%
2023/02/1400.00226.4526.45-22,050-0.10%
2023/02/10526.35526.9526.2502,1010.00%
2023/02/0900.00727.1527.15-72,124-0.33%
2023/02/081026.8032.226.9126.80-22.22,102-1.06%
2023/02/06526.45126.4526.4542,1170.19%
2023/02/0300.000.226.4526.40-0.22,203-0.01%
2023/02/0200.0013.226.6126.60-13.22,203-0.60%
2023/02/01126.45126.2526.5002,2280.00%
2023/01/317.126.54126.4526.606.12,2260.27%
2023/01/303.125.70125.8525.902.12,1750.10%
2023/01/17125.2000.0025.1512,1810.05%
2023/01/160.125.4500.0025.150.12,1840.00%
2023/01/12525.7000.0025.5052,2170.23%
2023/01/0900.00125.8025.85-12,296-0.04%
2023/01/050.125.7000.0025.500.12,3940.00%
2023/01/030.325.5100.0025.400.32,5090.01%
2022/12/29125.3500.0025.6512,5680.04%
2022/12/2800.00225.7525.50-22,712-0.07%
2022/12/26226.201126.3026.20-92,813-0.32%
2022/12/21225.3000.0025.0522,8950.07%
2022/12/201025.001.225.9824.958.82,9460.30%
2022/12/16126.3000.0026.3013,0260.03%
2022/12/1500.00126.9526.80-13,042-0.03%
2022/12/12326.2200.0026.3033,1840.09%
2022/12/092327.02726.9126.70163,2400.49%
2022/12/080.126.40326.3726.35-2.93,282-0.09%
2022/12/07326.25626.0726.00-33,350-0.09%
2022/12/06426.78326.8326.9513,3460.03%
2022/12/051427.15127.0027.35133,3500.39%
2022/12/0200.001526.6026.65-153,290-0.46%
2022/12/01226.1500.0026.1523,2900.06%
2022/11/30626.19225.8825.9543,3480.12%
2022/11/29425.33225.5325.5523,4560.06%
2022/11/28125.15125.5025.5003,5410.00%
2022/11/24725.34325.3825.3543,9860.10%
2022/11/2300.00125.4525.55-14,204-0.02%
2022/11/221.125.3900.0025.001.14,2590.03%
2022/11/2100.00126.1025.35-14,390-0.02%
2022/11/18225.90225.8025.9004,7310.00%
2022/11/1700.00325.4025.65-34,772-0.06%
2022/11/155.625.35225.4325.503.65,0490.07%
2022/11/1400.00125.1525.05-15,353-0.02%
2022/11/1114.325.18125.0025.0013.35,3680.25%
2022/11/090.225.2500.0025.150.25,5950.00%
2022/11/08225.25424.8524.85-25,629-0.04%
2022/11/07825.03325.0024.9055,6450.09%
2022/11/04125.4500.0025.4015,6720.02%
2022/11/03125.00625.0425.20-55,714-0.09%
2022/11/02724.9100.0024.9075,8190.12%
2022/11/01424.56225.0024.7525,8190.03%
2022/10/28224.05123.5523.5515,7550.02%
2022/10/2700.00124.0024.30-15,750-0.02%
2022/10/25523.951.123.9023.653.95,8290.07%
2022/10/24224.55224.4024.4005,9810.00%
2022/10/21524.31924.1224.05-46,047-0.07%
2022/10/20424.46324.8524.5516,0780.02%
2022/10/19325.5500.0025.1036,1260.05%
2022/10/18125.05225.3525.30-16,122-0.02%
2022/10/17224.9300.0024.9026,1380.03%
2022/10/1400.00125.4525.45-16,192-0.02%
2022/10/13125.704.324.0824.05-3.36,267-0.05%
2022/10/121525.50226.0525.65136,2880.21%
2022/10/11326.2710.126.1725.95-7.16,412-0.11%
2022/10/071.128.2900.0027.901.16,4590.02%
2022/10/0600.00128.3028.25-16,597-0.02%
2022/10/0528.129.591528.6028.4013.16,6390.20%
2022/10/044.328.60228.6528.802.36,5540.04%
2022/10/03327.17227.0027.0016,5670.02%
2022/09/30126.85127.3027.5006,5970.00%
2022/09/26829.0900.0029.2586,8180.12%
2022/09/23531.361130.6730.50-66,879-0.09%
2022/09/22231.30931.1131.55-76,956-0.10%
2022/09/218.132.21331.5831.305.17,0350.07%
2022/09/20431.70431.7431.8507,0690.00%
2022/09/19231.40131.4031.3517,2330.01%
2022/09/161732.20431.7031.65137,2470.18%
2022/09/151233.42633.0832.5067,1910.08%
2022/09/14132.90132.4533.1507,0840.00%
2022/09/13132.65432.9432.75-37,032-0.04%
2022/09/12333.03232.9532.6517,0370.01%
2022/09/081032.753.132.6432.756.97,0430.10%
2022/09/07231.98531.9832.00-37,020-0.04%
2022/09/06731.94931.8031.70-27,026-0.03%
2022/09/05332.331432.5832.55-116,985-0.16%
2022/09/02632.51532.5832.5016,8750.01%
2022/09/011133.39232.9032.9096,8320.13%
2022/08/31733.09732.9233.4006,7090.00%
2022/08/30631.430.132.6032.705.96,5370.09%
2022/08/291330.031530.4730.70-26,330-0.03%
2022/08/26731.46231.2331.1556,2810.08%
2022/08/253332.584832.3432.05-156,172-0.24%
2022/08/242231.57131.5531.55215,8390.36%
2022/08/23431.39331.6831.3515,7780.02%
2022/08/221032.041032.3332.2505,7350.00%
2022/08/194031.395731.4231.95-175,510-0.31%
2022/08/18329.45829.9630.15-55,293-0.09%
2022/08/17329.5700.0029.6535,3450.06%
2022/08/162430.061330.7829.70115,3160.21%
2022/08/151030.622330.5130.50-135,074-0.26%
2022/08/113.130.04130.3029.852.14,9870.04%
2022/08/10829.88329.5529.5554,9040.10%
2022/08/09229.43329.7229.75-14,841-0.02%
2022/08/04528.03427.7328.0014,6580.02%
2022/08/03328.23127.9027.8524,6250.04%
2022/08/02328.38628.4028.40-34,589-0.07%
2022/08/01130.00329.4029.20-24,547-0.04%
2022/07/291730.651530.7430.3524,4730.04%
2022/07/28130.10629.8530.30-54,297-0.12%
2022/07/27729.53229.6529.9554,2220.12%
2022/07/26329.87129.8029.8024,1740.05%
2022/07/25229.70229.5529.6004,1010.00%
2022/07/22129.90129.7029.7004,0730.00%
2022/07/21130.00530.1429.90-44,049-0.10%
2022/07/2010.130.55330.8530.357.13,9720.18%
2022/07/19229.63529.9029.80-33,873-0.08%
2022/07/18529.021428.6529.40-93,783-0.24%
2022/07/15127.50427.3828.00-33,622-0.08%
2022/07/141027.403127.1927.70-213,502-0.60%
2022/07/133126.8600.0026.95313,3400.93%
2022/07/12125.9500.0025.7513,2640.03%
2022/07/111328.721028.4128.1033,2090.09%
2022/07/08227.2000.0027.4023,1060.06%
2022/07/07226.0500.0025.9523,0480.07%
2022/07/06626.35126.2526.0553,0150.17%
2022/07/051428.61926.6626.3052,9770.17%
2022/07/01928.91528.6228.5542,6800.15%
2022/06/30430.701030.8030.35-62,549-0.24%
2022/06/2900.001930.3030.95-192,437-0.78%
2022/06/28329.82230.4030.6512,3260.04%
2022/06/27729.641429.0930.05-72,151-0.33%
2022/06/24228.2000.0028.0021,9700.10%
2022/06/23727.9800.0027.8571,9280.36%
2022/06/22428.15227.9527.4021,9220.10%
2022/06/16228.0000.0027.1021,8010.11%
2022/06/14527.689.527.9028.15-4.51,842-0.24%
2022/06/1300.00327.9028.00-31,803-0.17%
2022/06/1000.00327.8828.00-31,773-0.17%
2022/06/09727.81827.7627.75-11,728-0.06%
2022/06/08827.24827.1027.1001,6090.00%
2022/06/0600.00126.9026.60-11,658-0.06%
2022/06/0200.001026.8526.65-101,661-0.60%
2022/06/011026.0000.0026.45101,6600.60%
2022/05/31126.4000.0026.4011,6770.06%
2022/05/3000.001026.5026.50-101,671-0.60%
2022/05/2700.002025.9825.80-201,647-1.21%
2022/05/2600.00226.2325.90-21,705-0.12%
2022/05/25826.00225.6525.4061,6900.35%
2022/05/2400.00124.9025.00-11,749-0.06%
2022/05/2300.00325.0725.00-31,815-0.17%
2022/05/12122.751222.6022.50-112,377-0.46%
2022/05/1100.00223.3023.30-22,385-0.08%
2022/05/1000.00422.2523.15-42,401-0.17%
2022/05/0500.00524.0024.00-52,439-0.20%
2022/04/2800.00223.3023.30-22,606-0.08%
2022/04/27522.5000.0023.0052,6520.19%
2022/04/20124.501824.3724.65-172,886-0.59%
2022/04/1500.00524.2524.60-53,125-0.16%
2022/04/1400.00924.7524.75-93,180-0.28%
2022/04/1300.00424.3524.65-43,221-0.12%
2022/04/12624.21424.2024.0523,3590.06%
2022/04/1100.00124.5024.35-13,562-0.03%
2022/04/08125.0000.0025.2013,8990.03%
2022/04/0600.00125.9025.80-14,275-0.02%
2022/04/01125.6500.0025.9014,5860.02%
2022/03/25526.5100.0026.2554,6580.11%
2022/03/2300.00126.7026.25-14,641-0.02%
2022/03/2200.00126.5026.40-14,742-0.02%
2022/03/2100.002.526.3226.20-2.54,789-0.05%
2022/03/1800.00126.3026.30-14,784-0.02%
2022/03/1700.001026.5026.20-104,800-0.21%
2022/03/16025.55225.8025.55-24,697-0.04%
2022/03/1400.001025.8425.80-104,732-0.21%
2022/03/11425.90125.8525.7034,7390.06%
2022/03/10125.852825.9425.80-274,732-0.57%
2022/03/0900.00824.6124.70-84,690-0.17%
2022/03/081524.1000.0023.55154,6700.32%
2022/03/071624.8500.0024.80164,6390.34%
2022/03/0400.00226.3025.85-24,632-0.04%
2022/03/0300.00125.9525.80-14,610-0.02%
2022/03/0100.00526.0926.00-54,646-0.11%
2022/02/25925.5100.0025.6094,5820.20%
2022/02/241526.8200.0025.90154,5010.33%
2022/02/23226.40926.5626.85-74,378-0.16%
2022/02/22325.92325.9325.8504,3510.00%
2022/02/21526.56126.5526.5544,4800.09%
2022/02/18927.07227.2527.2074,6190.15%
2022/02/172126.99827.1426.70134,6590.28%
2022/02/166225.9600.0025.85624,7411.31%
2022/02/14326.10626.0526.10-34,724-0.06%
2022/02/1100.00226.6826.70-24,727-0.04%
2022/02/0900.001026.8526.80-104,748-0.21%
2022/02/0800.002026.9326.75-204,760-0.42%
2022/02/0700.00226.6326.65-24,887-0.04%
2022/01/26726.01526.0026.0024,9190.04%
2022/01/251326.4800.0026.00135,0080.26%
2022/01/24126.6000.0026.8015,1850.02%
2022/01/211826.861227.5127.1065,5630.11%
2022/01/20327.4200.0027.3035,5290.05%
2022/01/19228.15428.1027.95-25,495-0.04%
2022/01/1800.001027.3527.35-105,466-0.18%
2022/01/17128.101827.9427.85-175,477-0.31%
2022/01/14527.00327.7526.8525,4250.04%
2022/01/13527.92427.8527.7015,4140.02%
2022/01/12127.90628.2028.05-55,417-0.09%
2022/01/11728.52228.7828.4555,4290.09%
2022/01/101928.866628.8928.70-475,401-0.87%
2022/01/071027.71327.6727.5575,3160.13%
2022/01/06528.57328.6028.5025,3720.04%
2022/01/052728.9213.529.1428.8013.55,4550.25%
2022/01/04328.871429.4829.30-115,337-0.21%
2022/01/033329.423229.7228.5015,1740.02%
2021/12/301128.452228.7428.40-114,886-0.23%
2021/12/297428.352728.4828.55474,8370.97%
2021/12/28328.382728.1628.40-244,602-0.52%
2021/12/2700.001327.1327.00-134,368-0.30%
2021/12/24126.3500.0026.4514,4850.02%
2021/12/23126.705626.6926.45-554,643-1.18%
2021/12/2100.00126.4026.30-15,072-0.02%
2021/12/20126.20626.5126.10-55,534-0.09%
2021/12/17226.30226.3026.2005,9870.00%
2021/12/162226.88127.2026.65216,0680.35%
2021/12/1500.00426.4026.90-45,958-0.07%
2021/12/13526.502726.5326.65-225,937-0.37%
2021/12/10126.60126.4026.4005,9430.00%
2021/12/092425.97226.4525.90225,9210.37%
2021/12/08225.6300.0025.6025,9150.03%
2021/12/07225.9000.0026.1025,9200.03%
2021/12/06526.2800.0026.2055,9390.08%
2021/12/036.526.30126.5026.355.56,0660.09%
2021/12/02226.15125.9026.0016,0590.02%
2021/12/01126.1000.0026.4016,1120.02%
2021/11/3000.00126.7526.40-16,272-0.02%
2021/11/29326.03125.9526.2526,3140.03%
2021/11/261126.4000.0026.30116,3280.17%
2021/11/25126.75227.1826.75-16,335-0.02%
2021/11/23326.95227.0026.8516,5630.02%
2021/11/2200.00127.4527.00-16,577-0.02%
2021/11/19427.14127.1526.9536,5920.05%
2021/11/18527.861228.1627.45-76,548-0.11%
2021/11/17828.924328.6929.00-356,373-0.55%
2021/11/161329.171328.3628.2506,1950.00%
2021/11/153228.205928.4328.25-275,960-0.45%
2021/11/121126.56127.0026.50105,6850.18%
2021/11/11526.77127.1526.8045,6880.07%
2021/11/10226.93227.1526.9505,6940.00%
2021/11/09226.68126.9526.6515,7200.02%
2021/11/08326.6800.0026.8035,7230.05%
2021/11/05326.80327.1327.1505,7820.00%
2021/11/04327.25727.6627.20-45,946-0.07%
2021/11/03326.40126.4527.0025,9320.03%
2021/11/02527.16626.7526.60-16,019-0.02%
2021/11/011127.621627.8127.65-55,992-0.08%
2021/10/293227.492327.5027.8095,8630.15%
2021/10/26226.3310126.4026.20-996,036-1.64% 大賣/
2021/10/25226.45626.4026.40-46,066-0.07%
2021/10/2200.00226.2026.20-26,040-0.03%
2021/10/21226.53427.0126.40-26,048-0.03%
2021/10/20526.951026.5526.50-56,082-0.08%
2021/10/19426.83427.0126.8506,2520.00%
2021/10/18426.35326.8026.2516,2070.02%
2021/10/15826.811326.9326.90-56,202-0.08%
2021/10/141926.842426.9226.55-56,182-0.08%
2021/10/131626.781226.7027.3546,1400.07%
2021/10/12426.10426.3026.1006,0950.00%
2021/10/08826.6600.0026.3086,2170.13%
2021/10/07226.832426.8426.75-226,188-0.36%
2021/10/06126.1000.0025.8016,1340.02%
2021/10/05126.70726.3426.60-66,098-0.10%
2021/10/04126.05326.5326.05-26,021-0.03%
2021/10/011726.79428.0326.55135,9620.22%
2021/09/303328.02628.4027.75275,7960.47%
2021/09/29628.82928.9828.30-35,625-0.05%
2021/09/28928.032628.2929.15-175,360-0.32%
2021/09/279328.753828.6328.55555,1681.06%
2021/09/243227.16227.2827.85304,7040.64%
2021/09/23126.051125.0526.25-104,262-0.23%
2021/09/2200.004724.2824.50-474,159-1.13%
2021/09/17125.1500.0025.2014,1480.02%
2021/09/161225.85225.5525.50104,1370.24%
2021/09/1500.00826.3326.50-84,097-0.20%
2021/09/14225.00125.0525.1514,0540.02%
2021/09/131225.79525.8525.3574,0520.17%
2021/09/10926.6600.0026.9094,0470.22%
2021/09/0900.00327.0327.00-34,005-0.07%
2021/09/081626.54326.9226.35133,9700.33%
2021/09/074426.85326.8526.95413,8411.07%
2021/09/061527.86526.8926.85103,8020.26%
2021/09/034027.42227.6027.70383,7351.02%
2021/09/02727.0900.0026.8573,5610.20%
2021/09/0100.00227.1827.15-23,490-0.06%
2021/08/31226.40127.1527.1513,4460.03%
2021/08/30426.65827.1826.60-43,386-0.12%
2021/08/27425.36625.1825.35-23,222-0.06%
2021/08/2600.00324.2324.20-33,119-0.10%
2021/08/25223.8300.0023.8523,0830.06%
2021/08/24222.7000.0022.7523,0370.07%
2021/08/23522.9000.0023.0553,0300.16%
2021/08/2000.00122.0522.30-13,024-0.03%
2021/08/19122.603722.5322.30-363,015-1.19%
2021/08/18122.00322.2723.15-23,013-0.07%
2021/08/17323.52323.1222.6502,9930.00%
2021/08/16224.03124.1023.9012,9650.03%
2021/08/13524.7300.0025.0552,9440.17%
2021/08/12324.33124.5524.9022,9060.07%
2021/08/11424.03724.9524.00-32,896-0.10%
2021/08/101825.601525.7025.3532,8430.11%
2021/08/06327.90427.8528.15-12,582-0.04%
2021/08/05427.4800.0027.3042,4790.16%
2021/08/04328.07528.1727.60-22,477-0.08%
2021/08/03227.6300.0028.1522,4200.08%
2021/08/021428.011528.0328.10-12,336-0.04%
2021/07/30626.52226.2526.9042,0060.20%
2021/07/27223.7000.0024.3021,7820.11%
2021/07/26124.6000.0024.7011,7750.06%
2021/07/23124.05224.9025.20-11,739-0.06%
2021/07/2000.001124.1524.15-111,581-0.70%
2021/07/161423.8300.0023.80141,5320.91%
2021/07/15724.33624.5024.5011,4800.07%
2021/07/14222.3000.0022.3021,3530.15%
2021/07/0900.001022.3522.25-101,425-0.70%
2021/07/0200.00122.7022.65-11,708-0.06%
2021/06/1700.00122.8522.60-12,225-0.04%
2021/06/16122.9000.0022.8512,2850.04%
2021/06/0400.00322.8522.80-32,562-0.12%
2021/06/03123.0000.0023.0012,6050.04%
2021/06/0200.00123.6523.05-12,724-0.04%
2021/06/01123.1000.0023.4012,9120.03%
2021/05/2500.00122.6022.50-13,087-0.03%
2021/05/24122.5500.0022.4013,1030.03%
2021/05/19422.21422.0422.5503,1880.00%
2021/05/1800.00220.9520.95-23,230-0.06%
2021/05/1700.00319.2219.05-33,249-0.09%
2021/05/1300.001121.2521.60-113,245-0.34%
2021/05/11123.0000.0023.1513,2360.03%
2021/05/04325.1700.0024.5533,8850.08%
2021/05/0300.00126.7526.20-13,880-0.03%
2021/04/29427.08626.9527.15-23,896-0.05%
2021/04/28427.0100.0027.0043,9130.10%
2021/04/27126.90627.0527.30-53,979-0.13%
2021/04/261626.886026.7826.70-444,111-1.07%
2021/04/2100.00127.4027.35-14,492-0.02%
2021/04/20127.2500.0027.4014,6000.02%
2021/04/14227.3000.0028.0024,6520.04%
2021/04/12128.75428.6628.60-34,695-0.06%
2021/04/08528.92828.8328.85-34,623-0.06%
2021/04/0700.001028.0328.05-104,576-0.22%
2021/04/01127.0000.0026.9014,5430.02%
2021/03/31027.4000.0027.2004,5450.00%
2021/03/290.528.0000.0027.700.54,4840.01%
2021/03/23227.751527.1027.10-134,538-0.29%
2021/03/223028.773528.8228.45-54,594-0.11%
2021/03/18328.2300.0028.3534,4660.07%
2021/03/1500.001027.8527.85-104,656-0.21%
2021/03/05127.3500.0027.6014,7950.02%
2021/03/03525.8000.0025.9054,6710.11%
2021/03/0200.002026.6525.95-204,758-0.42%
2021/02/2600.00125.2525.95-15,021-0.02%
2021/02/251025.4000.0025.70105,0650.20%
2021/02/24125.2500.0025.1515,1030.02%
2021/02/231025.1500.0025.15105,2750.19%
2021/02/1800.00424.6525.50-46,045-0.07%
2021/02/1700.00223.6024.25-26,075-0.03%
2021/02/04223.801023.9523.50-86,153-0.13%
2021/02/021022.7000.0023.60106,2710.16%
2021/02/011022.65222.9522.5086,3300.13%
2021/01/29323.3000.0023.5036,2100.05%
2021/01/2800.003123.9323.55-316,283-0.49%
2021/01/26123.0500.0022.8016,1450.02%
2021/01/22123.3000.0024.0016,4400.02%
2021/01/2100.00124.1524.00-16,597-0.02%
2021/01/20123.35123.8023.5007,0390.00%
2021/01/19224.6500.0024.4527,0900.03%
2021/01/18122.05123.1525.6507,2890.00%
2021/01/1400.00126.0526.10-17,616-0.01%
2021/01/1300.003225.9926.00-327,644-0.42%
2021/01/08529.206.129.8129.15-1.17,931-0.01%
2021/01/0700.00530.0029.40-58,027-0.06%
2021/01/061029.3200.0029.15108,2390.12%
2021/01/05630.70130.5530.5558,3750.06%
2020/12/31530.10130.0530.1548,7580.05%
2020/12/25129.1500.0029.2019,4530.01%
2020/12/21928.911029.2229.30-111,007-0.01%
2020/12/18329.2000.0029.40311,0950.03%
2020/12/172029.9300.0029.652011,1270.18%
2020/12/16230.231629.9630.15-1411,178-0.13%
2020/12/1400.00229.0529.20-211,272-0.02%
2020/12/112129.0100.0029.152111,3220.19%
2020/12/1000.0022.129.2729.70-22.111,414-0.19%
2020/12/08129.00529.1529.00-411,434-0.03%
2020/12/073229.0000.0028.903211,4920.28%
2020/12/03228.151628.6528.80-1411,760-0.12%
2020/12/021128.44128.5528.451011,9300.08%
2020/12/01229.281028.6529.35-812,367-0.06%
2020/11/301128.991029.2028.60112,8220.01%
2020/11/271529.0200.0029.151513,0120.12%
2020/11/2600.00229.7029.45-213,112-0.02%
2020/11/255929.181428.7929.404513,2140.34%
2020/11/2400.00630.7830.50-613,074-0.05%
2020/11/20330.92131.7530.80213,8610.01%
2020/11/194130.893531.0731.00613,9000.04%
2020/11/18732.551335.1732.55-613,522-0.04%
2020/11/1300.001036.2836.50-1013,837-0.07%
2020/11/121036.1500.0036.151014,1440.07%
2020/11/104736.421736.1936.153014,6180.21%
2020/11/091036.7600.0037.251014,9310.07%
2020/11/061136.3200.0036.151115,2330.07%
2020/11/051137.20237.3036.75915,9140.06%
2020/11/043036.80236.9836.802815,8930.18%
2020/11/032236.43236.2537.202016,0570.12%
2020/10/305137.481037.6536.554116,1720.25%
2020/10/291137.14337.6037.95816,0320.05%
2020/10/285737.491237.1737.054515,9400.28%
2020/10/2700.00136.5036.85-115,541-0.01%
2020/10/265436.24936.1236.304515,5810.29%
2020/10/232434.842535.5436.00-115,291-0.01%
2020/10/222633.482733.1033.00-114,867-0.01%
2020/10/21232.8500.0033.00214,6000.01%
2020/10/2000.00232.3532.40-214,543-0.01%
2020/10/19333.08132.8032.65214,4600.01%
2020/10/16832.81333.0233.15514,4230.03%
2020/10/15632.96933.0333.15-314,187-0.02%
2020/10/1400.00532.6632.30-514,049-0.04%
2020/10/131431.938.131.7931.75613,8530.04%
2020/10/12231.00531.4032.20-313,665-0.02%
2020/10/08330.0800.0030.00313,3930.02%
2020/10/06430.16230.4329.90213,2970.02%
2020/10/052429.493529.6929.60-1113,095-0.08%
2020/09/30227.80328.4328.30-113,009-0.01%
2020/09/253629.753929.8627.15-312,999-0.02%
2020/09/241228.583429.0029.00-2211,943-0.18%
2020/09/23228.30528.4028.20-311,760-0.03%
2020/09/22327.45927.8227.95-611,712-0.05%
2020/09/21527.89127.8027.80411,7320.03%
2020/09/181528.14128.1028.201411,6880.12%
2020/09/17427.30327.4028.10111,7120.01%
2020/09/16126.95326.9326.80-211,571-0.02%
2020/09/15326.78127.2026.50211,5170.02%
2020/09/142325.412225.7426.15111,4050.01%
2020/09/11226.30926.3526.00-711,235-0.06%
2020/09/10126.7500.0026.90111,1230.01%
2020/09/093.127.61627.6827.50-2.911,045-0.03%
2020/09/081527.651027.8127.10510,9060.05%
2020/09/073429.07229.2828.703210,7160.30%
2020/09/041529.011128.7029.60410,5340.04%
2020/09/031929.011228.9629.00710,0360.07%
2020/09/02128.00427.4528.00-39,499-0.03%
2020/09/01627.30127.4027.0059,4470.05%
2020/08/312227.002826.9927.20-69,337-0.06%
2020/08/28426.90426.4526.5009,1530.00%
2020/08/27225.901625.5625.75-149,005-0.16%
2020/08/263026.838226.7025.75-528,866-0.59%
2020/08/255025.4955.525.7026.05-5.58,134-0.07%
2020/08/24223.28123.1023.7018,0440.01%
2020/08/21823.89123.9023.5077,9800.09%
2020/08/201324.07224.7523.40117,8200.14%
2020/08/19225.90125.9025.9017,5670.01%
2020/08/18625.71225.9825.8047,3450.05%
2020/08/175324.951725.2525.10367,0160.51%
2020/08/14324.32223.9024.1516,6390.02%
2020/08/131224.60424.1823.8586,4480.12%
2020/08/121223.291523.2524.00-36,039-0.05%
2020/08/114023.059623.2321.90-565,662-0.99%
2020/08/076420.11620.3620.80584,8611.19%
2020/08/06519.76319.3019.3524,7930.04%
2020/08/05719.37119.4019.3064,7250.13%
2020/08/0400.00118.3018.55-14,700-0.02%
2020/08/0300.00318.3018.30-34,731-0.06%
2020/07/31117.70317.9517.95-24,808-0.04%
2020/07/30117.75117.8017.9504,9480.00%
2020/07/24116.5000.0016.6514,7540.02%
2020/07/23116.7000.0016.8014,7570.02%
2020/07/2200.00416.2416.70-44,742-0.08%
2020/07/2100.00615.8315.75-64,643-0.13%
2020/07/17215.501015.8015.50-84,627-0.17%
2020/07/1500.00615.4815.70-64,578-0.13%
2020/07/14115.8000.0015.7014,6300.02%
2020/07/13116.151016.4016.35-94,586-0.20%
2020/07/10216.83316.9716.60-14,545-0.02%
2020/07/09218.7300.0018.6524,4200.05%
2020/07/0800.004.318.9618.90-4.34,246-0.10%
2020/07/071719.12319.0018.95144,1450.34%
2020/07/06619.35619.1119.4004,0330.00%
2020/07/03618.89119.0018.8053,9320.13%
2020/07/01118.20618.1518.10-53,798-0.13%
2020/06/3000.00118.1018.05-13,765-0.03%
2020/06/2900.00217.7517.80-23,688-0.05%
2020/06/24317.72217.7017.6513,6540.03%
2020/06/1700.00517.1517.10-53,611-0.14%
2020/06/12216.35316.7016.70-13,732-0.03%
2020/06/1100.00216.9016.85-23,736-0.05%
2020/06/09117.651017.6017.55-93,811-0.24%
2020/06/081018.01717.9217.8533,8480.08%
2020/06/0500.00117.5017.55-13,677-0.03%
2020/06/0300.00317.4517.45-33,717-0.08%
2020/06/01117.3500.0017.3013,8360.03%
2020/05/29717.54217.4517.3553,9820.13%
2020/05/2800.00117.1016.90-13,864-0.03%
2020/05/26117.55317.5017.20-23,978-0.05%
2020/05/25216.85217.0517.1003,9010.00%
2020/05/2200.00416.8816.80-43,909-0.10%
2020/05/2100.00116.8516.85-13,920-0.03%
2020/05/20716.73616.7816.8013,9540.03%
2020/05/19116.90216.9016.85-14,070-0.02%
2020/05/18617.033317.0116.85-274,128-0.65%
2020/05/151517.051616.7316.85-14,230-0.02%
2020/05/14417.13117.1517.0534,3360.07%
2020/05/13117.55117.4517.3504,4540.00%
2020/05/121716.661116.7316.7564,2570.14%
2020/05/11717.86717.6317.5004,1610.00%
2020/05/08617.01317.1717.3033,9630.08%
2020/05/071316.912017.1817.40-73,873-0.18%
2020/05/061116.611216.7916.95-13,715-0.03%
2020/04/30415.28415.2815.3503,5460.00%
2020/04/29115.35115.4015.3503,5490.00%
2020/04/20114.85214.8814.85-13,839-0.03%
2020/04/17115.0000.0015.0013,9630.03%
2020/04/1000.00114.5014.50-14,154-0.02%
2020/04/0900.00314.5214.50-34,200-0.07%
2020/04/08214.43114.5014.5014,3040.02%
2020/04/07314.47414.5814.60-14,325-0.02%
2020/04/06114.302314.2514.30-224,465-0.49%
2020/04/0100.00214.1014.50-24,451-0.04%
2020/03/31414.14314.0713.9514,4190.02%
2020/03/30113.80113.9013.9504,3950.00%
2020/03/27314.07614.1814.10-34,381-0.07%
2020/03/26213.981014.0514.05-84,352-0.18%
2020/03/25414.05113.9514.0534,3410.07%
2020/03/24313.80513.5214.00-24,310-0.05%
2020/03/23712.76412.8512.8034,2480.07%
2020/03/20213.70213.8013.7504,2080.00%
2020/03/19313.12112.7512.7524,1430.05%
2020/03/18114.6000.0014.1514,0700.02%
2020/03/17214.40114.5014.4014,0380.02%
2020/03/16314.37314.4314.3503,9940.00%
2020/03/13613.741113.7814.10-53,956-0.13%
2020/03/12915.421415.2915.15-53,859-0.13%
2020/03/11215.95116.4015.9513,7780.03%
2020/03/10115.801315.9616.40-123,750-0.32%
2020/03/09616.22116.1015.9553,7080.13%
2020/03/0600.00416.7516.75-43,635-0.11%
2020/03/05617.121816.8716.95-123,607-0.33%
2020/03/04816.821516.7817.00-73,478-0.20%
2020/03/0300.00316.2516.10-33,298-0.09%
2020/03/021215.7300.0015.90123,2720.37%
2020/02/27816.14716.4615.7513,2260.03%
2020/02/261516.76416.7016.65113,1450.35%
2020/02/25716.75116.6016.8063,1090.19%
2020/02/24516.59316.7316.7023,0810.06%
2020/02/213017.06517.0116.90253,0480.82%
2020/02/202117.513317.5717.50-122,987-0.40%
2020/02/19317.02217.2017.1012,8590.03%
2020/02/18517.45817.3917.20-32,789-0.11%
2020/02/17717.02817.1317.20-12,656-0.04%
2020/02/141116.72816.4516.7532,5080.12%
2020/02/1000.00315.3715.70-32,415-0.12%
2020/02/07315.7000.0015.6032,4840.12%
2020/02/0600.00315.9015.95-32,732-0.11%
2020/02/0500.00315.6015.50-32,700-0.11%
2020/02/0400.00115.8515.75-12,676-0.04%
2020/02/03615.32115.2515.8052,6570.19%
2020/01/311115.7100.0015.70112,6270.42%
2020/01/30215.4500.0015.4522,5850.08%
2020/01/202317.153617.1917.15-132,514-0.52%
2020/01/17116.90117.1016.9502,5330.00%
2020/01/14116.55216.6016.55-12,432-0.04%
2020/01/134216.78916.4416.75332,4361.35%
2020/01/10116.35716.3716.30-62,313-0.26%
2020/01/093716.1200.0016.00372,2211.67%
2020/01/08115.9000.0015.9012,1950.05%
2020/01/07316.05716.1016.05-42,187-0.18%
2020/01/03215.90115.8515.9512,1080.05%
2020/01/02116.20216.2516.20-12,077-0.05%
2019/12/3100.003415.9915.85-341,981-1.72%
2019/12/303515.85115.9515.85341,9281.76%
2019/12/2500.00115.0014.90-11,768-0.06%
2019/12/20115.1000.0015.0511,8370.05%
2019/12/19115.0500.0015.0511,8390.05%
2019/12/1700.00914.8014.85-91,851-0.49%
2019/12/1600.00114.8014.75-11,867-0.05%
2019/12/13114.8500.0014.7511,8980.05%
2019/12/12114.8500.0014.8011,9130.05%
2019/11/2000.002014.8414.75-203,010-0.66%
2019/11/1900.001314.9415.00-133,622-0.36%
2019/11/13115.1000.0015.1014,0320.02%
2019/11/07215.8500.0015.7024,2150.05%
2019/11/0600.001116.0916.20-114,152-0.26%
2019/11/05115.95416.2416.25-34,060-0.07%
2019/10/2900.00515.7515.45-53,797-0.13%
2019/10/28115.7000.0015.7013,7880.03%
2019/10/2500.00315.8515.75-33,786-0.08%
2019/10/23115.5500.0015.5013,8290.03%
2019/10/17315.6500.0015.6533,8080.08%
2019/10/16115.4500.0015.5013,7790.03%
2019/10/15115.50215.6315.50-13,781-0.03%
2019/09/27214.73214.7014.7003,8500.00%
2019/09/2000.00515.5015.55-53,781-0.13%
2019/09/19115.3500.0015.3513,7720.03%
2019/09/18115.45315.4515.45-23,768-0.05%
2019/09/16115.85615.7915.80-53,753-0.13%
2019/09/124716.04616.2215.95413,7311.10%
2019/09/09215.83215.6815.6503,4950.00%
2019/09/0600.00715.7215.75-73,502-0.20%
2019/09/05315.802016.0315.75-173,567-0.48%
2019/09/042715.93916.0115.90183,5160.51%
2019/09/03115.701415.6215.70-133,401-0.38%
2019/09/02515.7900.0015.9053,3310.15%
2019/08/30815.74315.8715.7053,2780.15%
2019/08/28115.4500.0015.3013,0710.03%
2019/08/27415.5000.0015.6043,0230.13%
2019/08/26115.75215.7315.60-12,977-0.03%
2019/08/23115.65115.5015.5502,8750.00%
2019/08/221216.00316.3515.9092,7780.32%
2019/08/21515.8527.215.8515.85-22.22,167-1.02%
2019/08/20414.6000.0014.4541,9130.21%
2019/08/15514.19514.1114.0001,7310.00%
2019/07/310.214.0500.0014.050.21,7980.01%
2019/07/26414.44614.2814.20-21,817-0.11%
2019/07/25515.05415.0314.9011,7620.06%
2019/07/24114.8000.0014.9011,7150.06%
2019/07/1700.00115.4515.15-11,905-0.05%
2019/07/1600.00215.1015.00-21,933-0.10%
2019/07/05215.5500.0015.6523,0350.07%
2019/07/0400.00315.7015.70-32,984-0.10%
2019/07/03614.7500.0014.8562,8750.21%
2019/06/21115.0500.0014.9013,0810.03%
2019/06/2000.002014.8014.80-203,149-0.63%
2019/06/14114.8000.0014.7513,1280.03%
2019/06/13114.70114.9014.9003,1340.00%
2019/05/241013.401013.2513.1502,9050.00%
2019/05/201013.0000.0013.10102,8420.35%
2019/05/1300.00214.2513.90-22,707-0.07%
2019/05/10114.6500.0014.4012,6650.04%
2019/05/091114.751014.9514.6512,6200.04%
2019/05/082114.752614.8514.95-52,536-0.20%
2019/05/061014.00114.2013.9592,4180.37%
2019/04/2900.00114.0514.05-12,312-0.04%
2019/04/25114.55314.5514.40-22,273-0.09%
2019/04/24514.21214.3514.1032,2160.14%
2019/04/23214.43214.9514.4502,1610.00%
2019/04/2200.00115.8515.95-12,000-0.05%
2019/04/19416.261216.1716.20-81,943-0.41%
2019/04/18216.3500.0016.3521,7180.12%
2019/04/172014.7500.0014.90201,6791.19%
2019/04/16115.15314.7314.90-21,600-0.12%
2019/04/15114.80114.9015.1001,4420.00%
2019/04/12113.5000.0014.1511,1680.09%
2019/04/11212.985.212.7913.00-3.2910-0.35%
2019/04/081011.4500.0011.50106791.47%
2019/03/2900.00111.6011.75-1577-0.17%
2019/03/2800.00911.8411.85-9549-1.64%
2019/03/25011.4000.0011.4003690.00%
2019/01/1829.8700.009.8621651.21%
2019/01/0900.000.28.928.92-0.2126-0.13%
2018/11/0800.0059.359.37-5250-2.00%
2018/09/0700.0019.989.85-1440-0.23%
2018/08/0900.000.110.7010.70-0.1591-0.02%
2018/07/24210.7500.0010.7525960.34%
2018/07/05610.6500.0010.9066940.86%
2018/07/03110.9500.0010.8017430.13%
2018/06/27510.7000.0010.5557340.68%
2018/06/25110.9000.0010.8017390.14%
2018/05/3100.00111.4511.40-1727-0.14%
2018/05/2100.00810.9011.00-8685-1.17%
2018/05/18810.8900.0010.9586831.17%
2018/05/15110.4500.0010.4016840.15%
2018/04/1700.00111.0010.95-1924-0.11%
2018/04/13011.60811.7311.70-8949-0.84%
2018/04/1200.00111.8511.65-1860-0.12%
2018/04/11611.8000.0011.6568690.69%
2018/04/10311.6500.0011.9038280.36%
2018/03/2200.00111.2511.25-11,290-0.08%
2018/03/0700.00211.0010.90-21,666-0.12%
2018/02/2600.001011.0010.95-102,182-0.46%
2018/02/22210.8500.0010.7522,2090.09%
2018/02/0500.002011.6311.70-202,328-0.86%
2018/02/02212.2000.0012.0522,3220.09%
2018/01/22212.2500.0012.3022,2360.09%
2018/01/1800.00112.3012.30-12,209-0.05%
2018/01/17212.1500.0012.1522,1810.09%
2018/01/10212.6500.0012.4522,2450.09%
2018/01/051012.6000.0012.45102,2220.45%
廣運:訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網-2023/11/17
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎?Anue鉅亨-2023/09/11
廣運 相關文章