信音 (6126)-摩根大通券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.05
漲跌
▼1.30
漲幅
-3.90%
成交量
2,413張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17	32.35	28	32.43	32.05	-11	6,641	-0.17%
2024/04/18	0	0.00	52	33.47	33.35	-52	6,613	-0.79%
2024/04/17	13	34.40	34	33.64	34.30	-21	6,599	-0.32%
2024/04/16	26	31.50	17	32.07	31.40	9	6,527	0.14%
2024/04/15	0	0.00	15	33.35	33.00	-15	6,491	-0.23%
2024/04/12	20	34.59	5	34.20	34.70	15	6,475	0.23%
2024/04/11	0	0.00	2	34.55	33.95	-2	6,462	-0.03%
2024/04/10	0	0.00	1	35.25	34.75	-1	6,433	-0.02%
2024/04/09	3	34.68	6	35.07	34.80	-3	6,433	-0.05%
2024/04/08	34	34.90	4	35.11	35.05	30	6,411	0.47%
2024/04/03	3	36.55	37	36.51	36.30	-34	6,391	-0.53%
2024/04/02	132	37.20	1	38.35	36.85	131	6,389	2.05%	大買/鉅額交易
2024/04/01	160	38.43	161	38.58	38.05	-1	6,379	-0.02%	大買/大賣/
2024/03/29	200	37.37	362	37.43	37.45	-162	6,187	-2.62%	大買/大賣/鉅額交易
2024/03/28	128	36.22	32	36.04	36.05	96	5,949	1.61%	大買/
2024/03/27	19	35.68	8	35.40	35.90	11	5,952	0.18%
2024/03/26	8	35.98	29	35.45	34.55	-21	5,935	-0.35%
2024/03/25	7	36.04	84	36.02	35.95	-77	5,895	-1.31%
2024/03/22	90	34.98	3	35.20	34.90	87	5,876	1.48%
2024/03/21	46	35.40	2	35.75	35.25	44	5,856	0.75%
2024/03/20	5	35.73	12	36.33	35.45	-7	5,891	-0.12%
2024/03/19	1	36.35	10	36.35	36.50	-9	5,947	-0.15%
2024/03/18	19	34.88	12	34.40	36.15	7	5,884	0.12%
2024/03/15	11	33.80	52	33.42	34.00	-41	5,805	-0.71%
2024/03/14	125	33.21	86	33.25	32.85	39	5,766	0.68%	大買/
2024/03/13	25	33.97	60	33.81	33.85	-35	5,746	-0.61%
2024/03/12	0	0.00	7	35.32	35.50	-7	5,765	-0.12%
2024/03/11	0	0.00	164	35.62	35.00	-164	5,746	-2.85%	大賣/鉅額交易
2024/03/08	202	35.30	35	35.62	34.90	167	5,694	2.93%	大買/鉅額交易
2024/03/07	19	39.94	9	40.19	38.10	10	5,519	0.18%
2024/03/06	22	40.55	26	40.39	40.50	-4	5,261	-0.08%
2024/03/05	123	39.13	36	39.10	39.00	87	5,020	1.73%	大買/
2024/03/04	22	38.33	96	38.49	38.40	-74	4,863	-1.52%
2024/03/01	92	37.87	44	38.62	38.10	48	4,691	1.02%
2024/02/29	0	0.00	57	41.50	40.80	-57	4,407	-1.29%
2024/02/27	13	40.98	115	42.75	41.05	-102	4,229	-2.41%	大賣/鉅額交易
2024/02/26	43	39.88	14	40.50	40.70	29	3,775	0.77%
2024/02/23	152	40.69	36	41.45	40.60	116	3,559	3.26%	大買/鉅額交易
2024/02/22	51	41.00	74	42.01	40.90	-23	3,265	-0.70%
2024/02/21	14	39.60	121	38.55	40.80	-107	2,693	-3.97%	大賣/鉅額交易
2024/02/20	84	36.97	932	37.27	37.10	-848	2,358	-35.95%	大賣/鉅額交易
2024/02/19	229	37.97	193	37.78	38.60	36	1,922	1.87%	大買/大賣/
2024/02/16	284	34.54	508	34.73	35.10	-224	1,673	-13.38%	大買/大賣/鉅額交易
2024/02/15	463	31.70	7	32.01	31.95	456	1,411	32.31%	大買/鉅額交易
2024/02/05	9	29.97	98	30.13	30.40	-89	1,354	-6.57%
2024/02/02	3	30.65	28	30.46	30.20	-25	1,341	-1.86%
2024/02/01	4	31.30	17	31.18	31.00	-13	1,338	-0.97%
2024/01/31	2	31.00	4	31.28	31.25	-2	1,349	-0.15%
2024/01/30	1	31.60	9	31.40	31.30	-8	1,364	-0.59%
2024/01/29	8	31.23	5	31.53	31.30	3	1,362	0.22%
2024/01/26	18	31.10	6	31.68	31.35	12	1,360	0.88%
2024/01/25	115	31.56	9	31.37	31.55	106	1,358	7.80%	大買/鉅額交易
2024/01/24	140	31.66	0	0.00	31.55	140	1,354	10.34%	大買/鉅額交易
2024/01/23	96	31.50	1	31.15	31.45	95	1,378	6.89%
2024/01/22	79	31.34	0	0.00	31.40	79	1,358	5.82%
2024/01/19	0	0.00	40	30.16	30.65	-40	1,320	-3.03%
2024/01/18	0	0.00	11	30.49	30.30	-11	1,305	-0.84%
2024/01/17	0	0.00	63	30.27	30.40	-63	1,305	-4.83%
2024/01/16	124	30.91	0	0.00	30.90	124	1,293	9.59%	大買/鉅額交易
2024/01/15	180	30.38	12	30.08	30.65	168	1,264	13.29%	大買/鉅額交易
2024/01/12	5	29.30	44	29.75	29.35	-39	1,247	-3.13%
2024/01/11	129	30.01	0	0.00	30.20	129	1,239	10.41%	大買/鉅額交易
2024/01/10	0	0.00	6	28.81	28.65	-6	1,223	-0.49%
2024/01/09	0	0.00	5	29.15	28.80	-5	1,225	-0.41%
2024/01/08	0	0.00	16	29.60	28.90	-16	1,222	-1.31%
2024/01/05	18	30.15	14	30.30	30.30	4	1,203	0.33%
2024/01/04	0	0.00	7	30.35	30.10	-7	1,198	-0.58%
2024/01/03	33	29.72	11	30.05	29.85	22	1,211	1.82%
2024/01/02	0	0.00	16	30.89	30.40	-16	1,216	-1.32%
2023/12/29	27	31.26	0	0.00	31.15	27	1,216	2.22%
2023/12/28	6	31.07	61	31.52	30.80	-55	1,190	-4.62%
2023/12/27	112	31.01	82	30.93	31.50	30	1,164	2.58%	大買/
2023/12/26	26	30.35	2	30.50	30.50	24	1,105	2.17%
2023/12/25	4	30.43	75	30.51	30.05	-71	1,104	-6.43%
2023/12/22	66	30.93	91	30.64	30.85	-25	1,093	-2.29%
2023/12/21	132	30.44	48	29.64	30.15	84	1,038	8.09%	大買/
2023/12/20	0	0.00	18	29.05	28.90	-18	1,010	-1.78%
2023/12/19	32	28.83	3	29.55	28.80	29	1,022	2.84%
2023/12/18	14	29.75	42	30.53	29.75	-28	1,022	-2.74%
2023/12/15	124	30.59	222	30.80	30.45	-98	1,035	-9.46%	大買/大賣/
2023/12/14	133	30.76	119	30.83	30.90	14	988	1.42%	大買/大賣/
2023/12/13	51	29.27	17	29.28	29.50	34	895	3.80%
2023/12/12	38	28.53	3	29.13	28.45	35	892	3.92%
2023/12/11	67	28.54	20	29.10	28.85	47	892	5.27%
2023/12/08	144	29.18	10	29.87	28.90	134	889	15.06%	大買/鉅額交易
2023/12/07	71	31.15	340	30.94	29.55	-269	875	-30.72%	大賣/鉅額交易
2023/12/06	6	30.20	9	30.20	29.70	-3	794	-0.38%
2023/12/05	8	29.79	46	29.68	30.00	-38	795	-4.78%
2023/12/04	35	29.69	29	29.58	29.60	6	790	0.76%
2023/12/01	22	28.99	8	28.96	28.90	14	788	1.77%
2023/11/30	106	28.56	33	28.74	28.80	73	799	9.13%	大買/
2023/11/29	91	28.08	0	0.00	28.20	91	802	11.35%
2023/11/28	19	26.89	0	0.00	27.65	19	848	2.24%
2023/11/27	0	0.00	11	27.36	26.80	-11	1,015	-1.08%
2023/11/24	2	27.50	15	27.72	27.60	-13	1,136	-1.14%
2023/11/23	3	28.43	30	28.16	27.95	-27	1,139	-2.37%
2023/11/22	8	27.76	0	0.00	27.95	8	1,144	0.70%
2023/11/21	0	0.00	16	27.83	27.65	-16	1,152	-1.39%
2023/11/20	14	28.04	0	0.00	28.10	14	1,174	1.19%
2023/11/17	10	27.66	2	28.15	27.70	8	1,218	0.66%
2023/11/16	17	27.79	9	28.10	27.95	8	1,235	0.65%
2023/11/15	25	27.58	12	27.94	27.60	13	1,245	1.04%
2023/11/14	11	27.37	0	0.00	27.35	11	1,271	0.86%
2023/11/13	4	27.23	3	27.25	27.55	1	1,368	0.07%
2023/11/10	8	27.03	1	27.80	27.10	7	1,383	0.51%
2023/11/09	29	28.64	22	28.70	27.85	7	1,385	0.51%
2023/11/08	27	28.48	13	27.84	28.50	14	1,388	1.01%
2023/11/07	36	27.33	2	27.20	27.65	34	1,405	2.42%
2023/11/06	14	26.79	0	0.00	26.80	14	1,412	0.99%
2023/11/03	0	0.00	2	26.70	26.45	-2	1,416	-0.14%
2023/11/02	4	26.15	0	0.00	26.50	4	1,428	0.28%
2023/10/31	6	26.60	130	26.46	25.50	-124	1,434	-8.64%	大賣/鉅額交易
2023/10/30	0	0.00	2	25.85	25.30	-2	1,444	-0.14%
2023/10/27	7	25.12	4	25.73	25.70	3	1,466	0.20%
2023/10/26	3	25.18	5	25.03	24.95	-2	1,518	-0.13%
2023/10/25	8	25.43	0	0.00	25.50	8	1,611	0.50%
2023/10/24	21	24.65	2	24.63	24.90	19	1,675	1.13%
2023/10/23	19	24.96	0	0.00	24.70	19	1,826	1.04%
2023/10/20	0	0.00	1	24.55	24.55	-1	1,914	-0.05%
2023/10/18	0	0.00	14	25.33	24.95	-14	1,949	-0.72%
2023/10/17	6	25.65	4	25.75	25.60	2	1,958	0.10%
2023/10/16	0	0.00	3	26.00	25.80	-3	1,981	-0.15%
2023/10/13	6	26.13	8	26.05	26.00	-2	2,070	-0.10%
2023/10/12	1	26.35	5	26.20	26.35	-4	2,183	-0.18%
2023/10/11	0	0.00	14	26.01	25.85	-14	2,208	-0.63%
2023/10/06	5	26.85	2	26.90	26.90	3	2,224	0.13%
2023/10/02	15	29.75	0	0.00	29.50	15	2,381	0.63%
2023/09/27	0	0.00	1	29.00	28.65	-1	2,407	-0.04%
2023/09/26	0	0.00	8	29.16	28.90	-8	2,448	-0.33%
2023/09/25	41	29.94	1	29.55	29.55	40	2,568	1.56%
2023/09/22	0	0.00	5	28.87	29.25	-5	2,634	-0.19%
2023/09/20	9	30.87	11	31.12	30.35	-2	2,630	-0.08%
2023/09/19	7	30.69	4	30.48	30.10	3	2,618	0.11%
2023/09/18	0	0.00	4	30.75	30.40	-4	2,621	-0.15%
2023/09/15	15	30.42	15	30.72	30.35	0	2,624	0.00%
2023/09/14	15	30.71	0	0.00	30.95	15	2,625	0.57%
2023/09/11	0	0.00	100	30.96	30.55	-100	2,643	-3.78%
2023/09/08	7	32.01	84	32.05	31.95	-77	2,624	-2.93%
2023/09/07	5	32.31	24	32.21	32.35	-19	2,632	-0.72%
2023/09/06	15	32.20	24	32.26	32.10	-9	2,668	-0.34%
2023/09/05	0	0.00	14	32.32	31.90	-14	2,670	-0.52%
2023/09/04	47	32.74	21	32.60	32.70	26	2,673	0.97%
2023/09/01	89	32.92	9	31.84	32.75	80	2,689	2.97%
2023/08/31	30	33.75	925	32.32	31.85	-895	2,638	-33.92%	大賣/鉅額交易
2023/08/30	726	33.06	29	32.96	33.35	697	2,477	28.14%	大買/鉅額交易
2023/08/29	0	0.00	9	30.42	30.95	-9	2,362	-0.38%
2023/08/28	2	30.30	19	30.49	30.35	-17	2,367	-0.72%
2023/08/25	14	31.13	0	0.00	31.50	14	2,351	0.60%
2023/08/23	2	32.08	186	32.14	31.75	-184	2,320	-7.93%	大賣/鉅額交易
2023/08/22	17	31.85	13	31.88	31.80	4	2,278	0.18%
2023/08/21	24	32.12	20	32.35	32.25	4	2,275	0.18%
2023/08/18	70	32.18	2	32.33	32.35	68	2,265	3.00%
2023/08/17	355	32.17	10	31.92	32.45	345	2,237	15.42%	大買/鉅額交易
2023/08/16	3	30.48	13	30.41	30.75	-10	2,139	-0.47%
2023/08/15	2	29.65	0	0.00	29.65	2	2,124	0.09%
2023/08/11	17	30.51	52	30.46	30.05	-35	2,105	-1.66%
2023/08/10	50	29.01	0	0.00	28.95	50	2,078	2.41%
2023/08/09	3	30.37	0	0.00	30.20	3	2,075	0.14%
2023/08/08	0	0.00	49	30.96	30.65	-49	2,116	-2.32%
2023/08/07	30	31.42	11	31.45	31.40	19	2,166	0.88%
2023/08/04	7	31.51	41	31.01	31.55	-34	2,160	-1.57%
2023/08/02	41	31.32	67	32.18	31.10	-26	2,154	-1.21%
2023/08/01	35	32.51	57	32.54	32.15	-22	2,100	-1.05%
2023/07/31	54	33.55	306	33.46	32.75	-252	2,077	-12.13%	大賣/鉅額交易
2023/07/28	240	33.84	153	33.52	33.90	87	2,025	4.29%	大買/大賣/
2023/07/27	315	33.17	35	32.87	33.20	280	1,930	14.51%	大買/鉅額交易
2023/07/26	117	33.77	709	33.03	32.00	-592	1,863	-31.76%	大買/大賣/鉅額交易
2023/07/25	635	32.57	0	0.00	33.15	635	1,716	36.99%	大買/鉅額交易
2023/07/24	0	0.00	10	30.95	30.75	-10	1,626	-0.61%
2023/07/21	3	31.90	0	0.00	31.80	3	1,599	0.19%
2023/07/20	3	31.75	19	31.57	31.05	-16	1,600	-1.00%
2023/07/19	0	0.00	19	31.19	31.25	-19	1,582	-1.20%
2023/07/18	13	32.00	337	32.41	30.65	-324	1,559	-20.78%	大賣/鉅額交易
2023/07/17	290	32.88	184	32.48	33.10	106	1,463	7.24%	大買/大賣/鉅額交易
2023/07/14	178	31.23	15	30.81	31.50	163	1,346	12.10%	大買/鉅額交易
2023/07/13	2	30.80	109	30.68	30.00	-107	1,318	-8.11%	大賣/鉅額交易
2023/07/12	22	31.78	49	31.42	31.35	-27	1,284	-2.10%
2023/07/11	118	31.99	77	31.81	31.60	41	1,268	3.23%	大買/
2023/07/10	374	31.82	24	31.50	31.45	350	1,228	28.49%	大買/鉅額交易
2023/07/07	17	31.75	139	32.19	30.35	-122	1,179	-10.34%	大賣/鉅額交易
2023/07/06	24	32.00	20	31.80	31.95	4	1,106	0.36%
2023/07/05	0	0.00	14	31.41	31.25	-14	1,085	-1.29%
2023/07/04	0	0.00	18	31.91	31.50	-18	1,088	-1.65%
2023/07/03	108	31.80	287	31.79	32.30	-179	1,046	-17.10%	大買/大賣/鉅額交易
2023/06/30	258	30.03	206	29.70	30.30	52	923	5.63%	大買/大賣/
2023/06/29	2	29.05	95	28.57	28.20	-93	844	-11.01%
2023/06/28	173	28.92	1	28.80	29.05	172	828	20.75%	大買/鉅額交易
2023/06/27	53	28.88	1	28.50	28.50	52	816	6.37%
2023/06/26	5	28.80	20	28.59	28.30	-15	802	-1.87%
2023/06/21	2	28.95	39	28.88	28.80	-37	790	-4.68%
2023/06/20	9	28.66	27	29.17	29.00	-18	781	-2.30%
2023/06/19	0	0.00	156	29.24	29.20	-156	771	-20.22%	大賣/鉅額交易
2023/06/16	60	28.37	0	0.00	28.75	60	744	8.06%
2023/06/15	38	28.24	0	0.00	28.15	38	733	5.18%
2023/06/14	0	0.00	22	27.94	27.80	-22	723	-3.04%
2023/06/13	1	28.10	91	28.04	27.90	-90	713	-12.62%
2023/06/12	55	27.95	18	28.40	28.05	37	693	5.34%
2023/06/09	113	27.20	5	27.45	27.20	108	644	16.77%	大買/鉅額交易
2023/06/08	5	26.98	31	26.98	27.10	-26	626	-4.15%
2023/06/07	158	26.61	0	0.00	26.85	158	603	26.20%	大買/鉅額交易
2023/06/06	10	25.54	0	0.00	25.20	10	564	1.77%
2023/06/02	85	25.36	0	0.00	25.60	85	559	15.20%
2023/06/01	157	25.16	0	0.00	25.00	157	546	28.74%	大買/鉅額交易
2023/05/31	2	24.90	0	0.00	24.80	2	534	0.37%
2023/05/30	11	25.21	0	0.00	24.85	11	531	2.07%
2023/05/29	0	0.00	1	25.20	25.05	-1	528	-0.19%
2023/05/26	3	25.75	53	25.29	25.05	-50	533	-9.38%
2023/05/25	10	25.74	11	25.25	25.50	-1	545	-0.18%
2023/05/24	9	24.86	0	0.00	25.00	9	526	1.71%
2023/05/23	1	24.40	13	24.83	24.60	-12	521	-2.30%
2023/05/22	0	0.00	1	24.15	24.40	-1	517	-0.19%
2023/05/19	0	0.00	22	24.40	24.20	-22	514	-4.27%
2023/05/18	8	24.51	7	24.58	24.45	1	511	0.20%
2023/05/17	4	24.70	5	24.64	24.70	-1	504	-0.20%
2023/05/16	7	24.70	28	25.13	24.70	-21	498	-4.21%
2023/05/15	26	25.36	81	25.06	25.10	-55	486	-11.31%
2023/05/12	196	25.45	63	25.24	24.60	133	459	28.97%	大買/鉅額交易
2023/05/11	46	24.79	143	25.24	24.10	-97	405	-23.90%	大賣/
2023/05/10	13	23.60	11	23.58	23.70	2	336	0.59%
2023/05/09	47	23.56	51	23.09	23.60	-4	330	-1.21%
2023/05/05	26	22.90	2	22.80	22.80	24	318	7.53%
2023/05/04	67	22.98	0	0.00	22.70	67	321	20.83%
2023/05/02	3	23.00	4	23.05	22.90	-1	318	-0.31%
2023/04/28	66	22.90	0	0.00	22.95	66	315	20.95%
2023/04/27	10	22.47	7	22.26	22.45	3	309	0.97%
2023/04/21	0	0.00	1	22.55	22.30	-1	291	-0.34%
2023/04/12	9	23.80	0	0.00	24.00	9	261	3.45%
2023/04/07	10	22.75	0	0.00	22.80	10	233	4.28%
2023/03/20	1	21.95	0	0.00	22.35	1	197	0.51%
2023/03/10	0	0.00	4	22.20	22.15	-4	191	-2.09%
2023/03/08	20	22.25	0	0.00	22.55	20	187	10.67%
2023/03/07	1	22.10	0	0.00	21.80	1	175	0.57%
2023/03/03	2	21.65	0	0.00	21.55	2	171	1.17%
2023/03/01	1	21.75	0	0.00	21.50	1	167	0.60%
2023/02/24	0	0.00	11	21.71	21.50	-11	165	-6.65%
2023/02/23	14	21.86	12	21.62	21.85	2	157	1.27%
2023/02/22	0	0.00	3	20.75	20.85	-3	136	-2.19%
2023/02/20	1	20.95	0	0.00	20.95	1	138	0.72%
2023/02/16	6	20.85	0	0.00	20.85	6	138	4.32%
2023/02/06	2	20.90	4	20.65	20.75	-2	158	-1.27%
2023/02/03	2	20.35	0	0.00	20.60	2	152	1.31%
2023/02/02	0	0.00	1	20.85	20.60	-1	151	-0.66%
2023/02/01	3	20.50	0	0.00	20.55	3	146	2.05%
2023/01/31	5	20.15	0	0.00	20.10	5	142	3.51%
2023/01/16	2	20.00	0	0.00	20.10	2	144	1.38%
2022/12/29	0	0.00	2	19.85	20.05	-2	172	-1.16%
2022/12/23	1	19.95	1	19.95	20.50	0	181	0.00%
2022/12/22	0	0.00	1	20.05	20.10	-1	181	-0.55%
2022/12/21	0	0.00	1	20.15	20.05	-1	191	-0.52%
2022/12/20	21	20.70	29	20.38	20.05	-8	195	-4.08%
2022/12/19	0	0.00	1	20.20	20.35	-1	198	-0.50%
2022/12/16	9	20.65	0	0.00	20.65	9	198	4.53%
2022/12/12	1	20.75	0	0.00	20.80	1	203	0.49%
2022/12/08	1	20.90	0	0.00	20.90	1	215	0.46%
2022/12/07	0	0.00	4	20.84	20.80	-4	217	-1.84%
2022/12/06	3	20.92	0	0.00	20.80	3	220	1.36%
2022/12/01	1	21.00	3	21.13	21.00	-2	219	-0.91%
2022/11/30	2	21.00	0	0.00	20.95	2	227	0.88%
2022/11/23	4	20.60	1	20.85	20.75	3	235	1.27%
2022/11/22	1	20.65	2	20.55	20.60	-1	238	-0.42%
2022/11/17	1	20.75	0	0.00	20.75	1	244	0.41%
2022/11/16	0	0.00	2	20.75	20.80	-2	244	-0.82%
2022/11/15	4	20.71	0	0.00	20.80	4	246	1.62%
2022/11/11	0	0.00	22	20.52	20.50	-22	262	-8.37%
2022/11/10	0	0.00	5	20.75	20.50	-5	265	-1.88%
2022/11/09	1	20.90	0	0.00	20.75	1	273	0.37%
2022/11/08	0	0.00	6	21.02	20.70	-6	286	-2.10%
2022/11/07	0	0.00	24	21.28	21.00	-24	321	-7.46%
2022/11/04	36	20.88	6	20.43	20.95	30	323	9.27%
2022/11/02	17	20.04	0	0.00	20.20	17	332	5.11%
2022/11/01	5	20.04	0	0.00	20.00	5	346	1.44%
2022/10/31	4	19.90	1	19.65	19.90	3	382	0.78%
2022/10/28	4	19.78	4	19.73	19.55	0	397	0.00%
2022/10/27	2	19.90	2	19.85	20.00	0	399	0.00%
2022/10/26	7	19.64	0	0.00	19.50	7	408	1.71%
2022/10/25	4	19.84	20	19.70	19.80	-16	418	-3.83%
2022/10/24	3	20.10	17	19.84	19.95	-14	423	-3.31%
2022/10/21	0	0.00	17	19.91	19.90	-17	424	-4.01%
2022/10/20	21	19.86	20	20.03	20.10	1	424	0.24%
2022/10/19	19	20.55	2	20.65	20.40	17	424	4.01%
2022/10/18	20	20.50	8	20.79	20.70	12	422	2.84%
2022/10/17	7	20.55	0	0.00	20.60	7	421	1.66%
2022/10/14	0	0.00	4	21.03	20.70	-4	421	-0.95%
2022/10/13	3	20.85	25	20.86	20.30	-22	424	-5.18%
2022/10/12	10	22.03	20	21.93	21.90	-10	420	-2.38%
2022/10/11	0	0.00	26	22.73	22.65	-26	420	-6.18%
2022/10/07	13	23.68	0	0.00	23.65	13	418	3.10%
2022/10/06	0	0.00	10	23.45	23.45	-10	419	-2.38%
2022/10/05	2	23.80	1	23.65	23.50	1	422	0.24%
2022/10/04	17	23.59	0	0.00	23.65	17	424	4.00%
2022/10/03	21	23.68	0	0.00	23.60	21	424	4.95%
2022/09/30	28	23.01	0	0.00	23.30	28	428	6.54%
2022/09/29	1	22.85	0	0.00	22.75	1	432	0.23%
2022/09/28	4	23.55	17	23.10	22.00	-13	432	-3.00%
2022/09/27	1	23.30	0	0.00	23.30	1	426	0.23%
2022/09/26	2	23.85	53	23.66	23.25	-51	425	-11.99%
2022/09/23	1	24.05	23	24.12	23.95	-22	429	-5.12%
2022/09/22	1	23.75	4	23.70	23.90	-3	435	-0.69%
2022/09/21	0	0.00	12	23.96	24.00	-12	438	-2.74%
2022/09/20	3	24.12	0	0.00	24.05	3	438	0.68%
2022/09/19	0	0.00	19	24.09	24.00	-19	442	-4.30%
2022/09/16	0	0.00	3	24.38	24.10	-3	446	-0.67%
2022/09/15	4	24.35	5	24.07	24.20	-1	453	-0.22%
2022/09/14	21	23.99	0	0.00	24.05	21	459	4.57%
2022/09/13	1	24.10	0	0.00	24.00	1	462	0.22%
2022/09/12	9	23.95	1	23.90	23.95	8	470	1.70%
2022/09/07	8	23.61	3	23.40	23.65	5	490	1.02%
2022/09/06	1	23.65	37	23.69	23.65	-36	493	-7.29%
2022/09/05	0	0.00	48	23.90	23.65	-48	492	-9.75%
2022/09/02	4	24.00	12	23.97	24.00	-8	491	-1.63%
2022/09/01	2	23.95	18	23.91	24.00	-16	494	-3.24%
2022/08/31	2	24.10	2	24.10	24.05	0	495	0.00%
2022/08/30	11	24.05	0	0.00	24.00	11	499	2.20%
2022/08/29	10	23.57	4	23.40	23.75	6	503	1.19%
2022/08/26	1	24.00	0	0.00	23.95	1	508	0.20%
2022/08/25	5	24.07	8	23.98	23.90	-3	513	-0.58%
2022/08/24	20	24.11	7	24.19	24.00	13	519	2.50%
2022/08/23	21	23.94	0	0.00	24.05	21	521	4.03%
2022/08/22	15	23.86	1	23.95	23.90	14	522	2.68%
2022/08/19	29	24.24	2	24.20	24.15	27	524	5.15%
2022/08/18	43	24.40	61	24.39	24.20	-18	526	-3.42%
2022/08/17	20	24.13	12	24.10	24.05	8	518	1.54%
2022/08/16	8	23.90	12	24.08	23.85	-4	515	-0.78%
2022/08/15	12	24.03	54	24.18	23.90	-42	510	-8.22%
2022/08/12	143	23.98	19	24.27	24.40	124	498	24.87%	大買/鉅額交易
2022/08/11	8	23.28	9	23.51	22.75	-1	463	-0.22%
2022/08/10	0	0.00	3	22.95	22.85	-3	460	-0.65%
2022/08/09	3	23.05	3	22.83	22.85	0	456	0.00%
2022/08/08	15	23.16	19	23.18	23.20	-4	451	-0.89%
2022/08/05	51	23.30	23	23.00	23.25	28	438	6.39%
2022/08/04	23	22.38	5	21.49	22.50	18	405	4.44%
2022/08/03	4	21.64	1	21.85	21.55	3	392	0.76%
2022/08/02	3	21.73	28	21.77	21.50	-25	395	-6.32%
2022/08/01	23	22.12	28	21.89	22.35	-5	391	-1.28%
2022/07/29	20	21.41	11	21.25	21.55	9	380	2.37%
2022/07/28	0	0.00	1	20.60	20.85	-1	374	-0.27%
2022/07/27	1	20.50	1	20.30	20.60	0	372	0.00%
2022/07/26	0	0.00	11	20.15	20.25	-11	371	-2.96%
2022/07/22	4	20.08	3	20.17	20.15	1	376	0.27%
2022/07/21	0	0.00	1	19.85	19.90	-1	385	-0.26%
2022/07/20	0	0.00	41	19.58	19.70	-41	390	-10.50%
2022/07/19	6	20.63	1	20.65	20.55	5	392	1.28%
2022/07/18	12	20.41	11	20.30	20.35	1	389	0.26%
2022/07/15	2	20.20	13	20.07	20.20	-11	392	-2.80%
2022/07/14	5	19.98	10	19.75	20.10	-5	393	-1.27%
2022/07/13	5	19.57	10	19.62	19.60	-5	391	-1.28%
2022/07/12	0	0.00	40	19.17	19.15	-40	393	-10.17%
2022/07/11	0	0.00	18	20.08	19.95	-18	396	-4.54%
2022/07/08	43	20.02	18	19.94	20.05	25	395	6.32%
2022/07/07	89	19.38	3	18.83	19.55	86	391	21.98%
2022/07/06	8	19.13	11	19.18	19.00	-3	387	-0.77%
2022/07/05	101	19.37	34	19.06	19.50	67	389	17.22%	大買/
2022/07/04	6	19.17	36	18.99	18.95	-30	388	-7.72%
2022/07/01	14	19.29	70	19.52	19.20	-56	394	-14.19%
2022/06/30	25	20.05	59	20.00	20.00	-34	388	-8.75%
2022/06/29	21	20.59	20	20.46	20.45	1	385	0.26%
2022/06/28	16	21.08	7	21.03	20.90	9	385	2.33%
2022/06/27	39	21.33	7	21.30	21.30	32	389	8.22%
2022/06/24	59	20.83	1	20.75	20.90	58	391	14.80%
2022/06/23	67	20.34	12	20.52	20.40	55	392	14.03%
2022/06/22	103	20.93	101	20.74	20.50	2	389	0.51%	大買/大賣/
2022/06/21	42	21.35	0	0.00	21.65	42	376	11.14%
2022/06/20	17	21.37	60	21.30	21.00	-43	379	-11.34%
2022/06/17	18	21.98	121	21.92	22.10	-103	370	-27.83%	大賣/鉅額交易
2022/06/16	48	23.00	61	22.54	22.30	-13	368	-3.53%
2022/06/15	11	22.90	5	22.60	22.60	6	361	1.66%
2022/06/14	9	22.71	20	22.78	22.80	-11	366	-3.00%
2022/06/13	1	23.40	46	23.31	23.20	-45	369	-12.17%
2022/06/10	5	23.89	1	23.80	23.90	4	370	1.08%
2022/06/09	20	23.92	5	23.93	23.80	15	372	4.03%
2022/06/08	14	23.89	3	23.80	23.75	11	373	2.94%
2022/06/07	9	23.86	3	23.92	23.75	6	379	1.58%
2022/06/06	3	24.30	19	24.24	24.10	-16	379	-4.22%
2022/06/02	16	24.56	26	24.41	24.55	-10	391	-2.55%
2022/06/01	0	0.00	10	24.42	24.55	-10	396	-2.52%
2022/05/31	28	24.16	0	0.00	24.15	28	392	7.14%
2022/05/30	1	24.20	16	24.06	24.10	-15	396	-3.79%
2022/05/27	0	0.00	30	24.03	24.05	-30	401	-7.46%
2022/05/26	4	24.03	3	23.90	24.05	1	402	0.25%
2022/05/25	16	23.76	0	0.00	24.00	16	403	3.97%
2022/05/24	5	23.61	10	23.49	23.40	-5	411	-1.21%
2022/05/23	0	0.00	14	23.64	23.55	-14	413	-3.39%
2022/05/20	3	23.70	4	23.70	23.65	-1	422	-0.24%
2022/05/19	18	23.32	0	0.00	23.60	18	427	4.21%
2022/05/18	9	23.45	1	23.35	23.40	8	431	1.86%
2022/05/17	20	23.33	1	23.25	23.35	19	450	4.21%
2022/05/16	2	22.98	2	23.08	23.10	0	454	0.00%
2022/05/13	3	22.98	0	0.00	23.00	3	455	0.66%
2022/05/12	0	0.00	3	22.92	22.75	-3	461	-0.65%
2022/05/11	2	23.30	3	23.38	23.30	-1	463	-0.22%
2022/05/10	36	22.85	12	23.07	23.70	24	467	5.13%
2022/05/09	19	22.76	11	22.71	22.70	8	471	1.70%
2022/05/06	1	22.65	0	0.00	22.80	1	476	0.21%
2022/05/05	25	23.08	1	23.00	23.20	24	487	4.93%
2022/05/04	1	22.75	0	0.00	22.80	1	496	0.20%
2022/05/03	9	22.64	1	22.65	22.80	8	511	1.57%
2022/04/29	22	23.20	4	23.25	23.00	18	541	3.33%
2022/04/28	74	22.85	0	0.00	23.05	74	559	13.23%
2022/04/27	33	22.10	26	22.06	22.05	7	568	1.23%
2022/04/26	4	23.10	28	23.28	22.90	-24	578	-4.15%
2022/04/25	6	23.90	103	23.64	23.50	-97	597	-16.24%	大賣/
2022/04/22	0	0.00	14	24.37	24.40	-14	619	-2.26%
2022/04/21	49	24.93	0	0.00	24.90	49	646	7.58%
2022/04/20	38	24.52	0	0.00	24.65	38	674	5.63%
2022/04/19	5	24.27	0	0.00	24.30	5	698	0.72%
2022/04/18	0	0.00	38	24.24	24.10	-38	741	-5.12%
2022/04/15	1	24.50	92	24.63	24.60	-91	775	-11.73%
2022/04/14	18	25.02	4	24.99	25.00	14	856	1.64%
2022/04/13	13	24.98	0	0.00	25.25	13	950	1.37%
2022/04/12	13	24.92	18	24.83	24.80	-5	1,028	-0.49%
2022/04/11	6	25.30	34	25.00	24.95	-28	1,087	-2.57%
2022/04/08	2	25.30	0	0.00	25.50	2	1,213	0.16%
2022/04/07	1	25.10	48	25.10	25.10	-47	1,374	-3.42%
2022/04/06	2	25.00	3	25.08	25.30	-1	1,666	-0.06%
2022/04/01	6	25.60	0	0.00	25.55	6	1,831	0.33%
2022/03/31	9	25.50	10	25.63	25.60	-1	2,088	-0.05%
2022/03/30	0	0.00	29	25.82	25.80	-29	2,109	-1.38%
2022/03/29	0	0.00	4	25.75	25.80	-4	2,121	-0.19%
2022/03/28	2	25.20	10	24.98	25.20	-8	2,122	-0.38%
2022/03/25	17	25.53	7	25.36	25.40	10	2,120	0.47%
2022/03/24	20	25.38	5	25.30	25.60	15	2,120	0.71%
2022/03/23	73	25.65	6	25.75	25.65	67	2,130	3.15%
2022/03/22	56	25.35	0	0.00	25.70	56	2,136	2.62%
2022/03/21	108	25.49	9	25.54	25.45	99	2,141	4.62%	大買/
2022/03/18	50	25.00	2	25.00	25.15	48	2,156	2.23%
2022/03/17	100	24.96	0	0.00	25.00	100	2,180	4.59%
2022/03/16	6	24.50	82	24.38	24.30	-76	2,225	-3.42%
2022/03/15	2	24.70	56	24.78	24.65	-54	2,235	-2.42%
2022/03/14	76	25.17	16	25.08	25.10	60	2,253	2.66%
2022/03/11	56	25.28	6	25.40	25.25	50	2,280	2.19%
2022/03/10	112	25.69	3	25.62	25.65	109	2,376	4.59%	大買/鉅額交易
2022/03/09	10	24.95	0	0.00	25.15	10	2,413	0.41%
2022/03/08	46	25.36	46	25.06	24.75	0	2,468	0.00%
2022/03/07	2	25.70	39	25.77	25.70	-37	2,516	-1.47%
2022/03/04	13	26.72	3	26.60	26.50	10	2,521	0.40%
2022/03/03	3	27.00	20	27.09	26.90	-17	2,531	-0.67%
2022/03/02	13	27.03	8	26.91	27.10	5	2,544	0.20%
2022/03/01	13	26.52	0	0.00	26.60	13	2,545	0.51%
2022/02/25	2	26.25	0	0.00	26.25	2	2,558	0.08%
2022/02/24	9	26.66	12	26.53	26.05	-3	2,569	-0.12%
2022/02/23	7	27.02	0	0.00	27.00	7	2,574	0.27%
2022/02/22	12	26.66	37	26.69	26.70	-25	2,607	-0.96%
2022/02/21	3	27.25	13	27.13	27.15	-10	2,716	-0.37%
2022/02/18	29	27.09	1	27.00	27.30	28	2,781	1.01%
2022/02/17	25	27.45	18	27.61	27.20	7	2,880	0.24%
2022/02/16	13	26.88	7	26.89	26.75	6	2,904	0.21%
2022/02/15	2	26.55	8	26.80	26.60	-6	2,932	-0.20%
2022/02/14	3	26.43	7	26.40	26.55	-4	3,092	-0.13%
2022/02/11	15	27.24	13	27.15	27.10	2	3,109	0.06%
2022/02/10	0	0.00	48	27.40	27.35	-48	3,123	-1.54%
2022/02/09	1	27.60	50	27.48	27.60	-49	3,179	-1.54%
2022/02/08	47	27.28	30	27.36	27.50	17	3,365	0.51%
2022/02/07	56	26.49	77	26.38	26.80	-21	3,390	-0.62%
2022/01/26	14	26.42	15	26.16	26.15	-1	3,394	-0.03%
2022/01/25	22	26.56	21	26.40	26.10	1	3,409	0.03%
2022/01/24	114	26.38	15	26.37	26.60	99	3,432	2.88%	大買/
2022/01/21	7	27.60	32	27.58	27.15	-25	3,436	-0.73%
2022/01/20	9	27.89	71	27.79	27.70	-62	3,449	-1.80%
2022/01/19	29	28.06	96	27.98	27.80	-67	3,450	-1.94%
2022/01/18	75	28.80	195	28.42	28.20	-120	3,458	-3.47%	大賣/鉅額交易
2022/01/17	128	28.30	165	28.42	28.50	-37	3,453	-1.07%	大買/大賣/
2022/01/14	65	28.31	120	28.46	28.35	-55	3,453	-1.59%	大賣/
2022/01/13	26	29.61	106	29.15	29.05	-80	3,473	-2.30%	大賣/
2022/01/12	239	29.87	35	29.77	29.50	204	3,617	5.64%	大買/鉅額交易
2022/01/11	46	29.97	218	30.10	29.20	-172	3,630	-4.74%	大賣/鉅額交易
2022/01/10	293	30.51	51	30.53	30.65	242	3,599	6.72%	大買/鉅額交易
2022/01/07	83	30.65	750	30.87	30.55	-667	3,595	-18.55%	大賣/鉅額交易
2022/01/06	627	31.05	97	30.75	31.85	530	3,531	15.01%	大買/鉅額交易
2022/01/05	219	31.48	284	31.16	30.75	-65	3,466	-1.88%	大買/大賣/
2022/01/04	288	30.60	121	30.39	31.20	167	3,411	4.89%	大買/大賣/鉅額交易
2022/01/03	139	30.80	500	31.35	30.35	-361	3,389	-10.65%	大買/大賣/鉅額交易
2021/12/30	688	31.95	350	31.72	32.00	338	3,320	10.18%	大買/大賣/鉅額交易
2021/12/29	733	31.65	749	31.41	31.55	-16	3,209	-0.50%	大買/大賣/
2021/12/28	287	30.53	499	30.36	30.10	-212	2,977	-7.12%	大買/大賣/鉅額交易
2021/12/27	969	29.91	613	29.74	30.40	356	2,935	12.13%	大買/大賣/鉅額交易
2021/12/24	98	29.01	225	28.44	28.25	-127	2,907	-4.37%	大賣/鉅額交易
2021/12/23	198	28.58	23	28.50	28.60	175	3,230	5.42%	大買/鉅額交易
2021/12/22	51	28.05	0	0.00	27.95	51	3,465	1.47%
2021/12/21	0	0.00	1	27.90	28.00	-1	3,788	-0.03%
2021/12/20	20	27.85	0	0.00	27.95	20	4,083	0.49%
2021/12/17	20	27.72	138	27.70	27.55	-118	4,867	-2.42%	大賣/鉅額交易
2021/12/16	95	28.22	11	28.20	28.05	84	5,109	1.64%
2021/12/15	35	28.17	1	27.95	28.20	34	5,205	0.65%
2021/12/14	3	27.85	134	28.09	27.70	-131	5,200	-2.52%	大賣/鉅額交易
2021/12/13	43	28.55	301	28.55	28.50	-258	5,185	-4.98%	大賣/鉅額交易
2021/12/10	462	29.02	57	28.92	28.85	405	5,159	7.85%	大買/鉅額交易
2021/12/09	11	28.83	76	28.46	28.15	-65	5,108	-1.27%
2021/12/08	85	28.83	19	28.54	28.75	66	5,089	1.30%
2021/12/07	22	28.88	23	28.73	28.35	-1	5,066	-0.02%
2021/12/06	237	29.22	426	29.06	28.95	-189	5,034	-3.75%	大買/大賣/鉅額交易
2021/12/03	252	28.87	65	28.70	28.80	187	4,938	3.79%	大買/鉅額交易
2021/12/02	36	28.39	302	28.39	28.20	-266	4,900	-5.43%	大賣/鉅額交易
2021/12/01	286	28.51	53	28.64	29.25	233	4,845	4.81%	大買/鉅額交易
2021/11/30	15	27.42	6	27.32	27.50	9	4,783	0.19%
2021/11/29	28	26.71	19	26.45	26.70	9	4,776	0.19%
2021/11/26	5	27.01	104	27.11	26.80	-99	4,772	-2.07%	大賣/
2021/11/25	0	0.00	37	27.62	27.50	-37	4,766	-0.78%
2021/11/24	20	27.93	1	27.25	28.00	19	4,768	0.40%
2021/11/23	0	0.00	22	27.64	27.35	-22	4,788	-0.46%
2021/11/22	21	27.79	3	27.70	27.85	18	4,828	0.37%
2021/11/19	7	28.08	44	28.40	27.75	-37	4,819	-0.77%
2021/11/18	34	29.51	314	29.40	28.55	-280	4,788	-5.85%	大賣/鉅額交易
2021/11/17	207	29.22	100	28.56	29.50	107	4,675	2.29%	大買/鉅額交易
2021/11/16	375	29.12	217	28.82	28.75	158	4,610	3.43%	大買/大賣/鉅額交易
2021/11/15	90	28.45	169	28.53	28.50	-79	4,514	-1.75%	大賣/
2021/11/12	99	28.26	106	27.58	28.50	-7	4,472	-0.16%	大賣/
2021/11/11	432	28.38	300	28.50	27.60	132	4,444	2.97%	大買/大賣/鉅額交易
2021/11/10	11	26.67	24	26.58	27.00	-13	4,284	-0.30%
2021/11/09	23	27.00	44	27.09	26.65	-21	4,262	-0.49%
2021/11/08	68	27.46	40	28.19	27.10	28	4,244	0.66%
2021/11/05	230	28.59	415	28.57	28.05	-185	4,184	-4.42%	大買/大賣/鉅額交易
2021/11/04	86	26.97	73	26.71	27.45	13	3,995	0.33%
2021/11/03	70	26.44	7	26.11	26.75	63	3,970	1.59%
2021/11/02	38	26.03	88	26.23	25.75	-50	3,958	-1.26%
2021/11/01	146	26.62	126	26.83	26.35	20	3,935	0.51%	大買/大賣/
2021/10/29	137	25.70	42	25.69	25.60	95	3,901	2.43%	大買/
2021/10/28	90	26.22	113	26.38	25.80	-23	3,868	-0.59%	大賣/
2021/10/27	16	27.13	11	26.91	26.80	5	3,839	0.13%
2021/10/26	50	26.87	30	26.42	26.95	20	3,824	0.52%
2021/10/25	65	26.27	96	26.23	26.40	-31	3,798	-0.82%
2021/10/22	61	26.44	29	26.64	26.25	32	3,784	0.85%
2021/10/21	78	27.67	133	27.63	27.00	-55	3,759	-1.46%	大賣/
2021/10/20	306	28.48	385	28.39	28.20	-79	3,712	-2.13%	大買/大賣/
2021/10/19	85	26.49	38	26.34	27.70	47	3,541	1.33%
2021/10/18	32	25.16	114	25.13	25.20	-82	3,503	-2.34%	大賣/
2021/10/15	121	25.33	149	25.26	25.10	-28	3,494	-0.80%	大買/大賣/
2021/10/14	127	24.36	115	24.37	24.30	12	3,471	0.35%	大買/大賣/
2021/10/13	188	24.62	122	24.94	24.35	66	3,450	1.91%	大買/大賣/
2021/10/12	75	25.64	73	25.80	25.35	2	3,421	0.06%
2021/10/08	175	26.59	256	26.42	26.25	-81	3,397	-2.38%	大買/大賣/
2021/10/07	178	26.60	191	26.49	26.65	-13	3,360	-0.39%	大買/大賣/
2021/10/06	83	25.58	219	25.89	25.30	-136	3,303	-4.12%	大賣/鉅額交易
2021/10/05	320	25.71	386	25.57	26.00	-66	3,253	-2.03%	大買/大賣/
2021/10/04	613	26.92	455	27.05	25.55	158	3,190	4.95%	大買/大賣/鉅額交易
2021/10/01	271	29.19	302	29.25	27.90	-31	3,070	-1.01%	大買/大賣/
2021/09/30	395	31.69	630	31.53	31.00	-235	2,853	-8.24%	大買/大賣/鉅額交易
2021/09/29	687	31.05	461	30.91	31.40	226	2,513	8.99%	大買/大賣/鉅額交易
2021/09/28	458	31.46	636	31.37	30.90	-178	2,271	-7.84%	大買/大賣/鉅額交易
2021/09/27	667	30.26	545	30.18	31.50	122	1,945	6.27%	大買/大賣/鉅額交易
2021/09/24	886	30.27	906	30.40	30.90	-20	1,652	-1.21%	大買/大賣/
2021/09/23	225	28.31	292	28.13	28.85	-67	863	-7.76%	大買/大賣/
2021/09/22	172	25.94	35	25.89	26.25	137	611	22.40%	大買/鉅額交易
2021/09/17	40	23.85	0	0.00	23.90	40	506	7.90%
2021/09/16	5	24.10	32	23.82	23.80	-27	511	-5.28%
2021/09/15	2	24.45	22	24.34	24.25	-20	507	-3.94%
2021/09/14	57	24.45	2	24.35	24.35	55	510	10.78%
2021/09/13	3	24.55	0	0.00	24.45	3	510	0.59%
2021/09/09	1	24.40	0	0.00	24.45	1	523	0.19%
2021/09/08	6	24.60	20	24.51	24.35	-14	530	-2.64%
2021/09/07	21	24.72	21	24.67	24.90	0	534	0.00%
2021/09/06	5	24.81	14	24.52	24.10	-9	531	-1.69%
2021/09/03	11	25.07	21	24.83	24.70	-10	533	-1.87%
2021/09/02	6	25.11	93	25.04	24.80	-87	532	-16.35%
2021/09/01	2	25.70	88	25.74	25.45	-86	524	-16.41%
2021/08/31	31	25.40	63	25.17	25.60	-32	514	-6.22%
2021/08/30	4	24.90	70	24.97	24.85	-66	502	-13.14%
2021/08/27	30	25.99	134	25.51	25.25	-104	493	-21.07%	大賣/鉅額交易
2021/08/26	346	25.25	56	24.59	26.00	290	458	63.27%	大買/鉅額交易
2021/08/25	73	23.42	1	23.20	23.65	72	409	17.60%
2021/08/24	14	23.06	4	23.09	23.30	10	405	2.47%
2021/08/23	23	22.36	1	23.35	23.35	22	410	5.36%
2021/08/20	5	22.63	0	0.00	22.50	5	406	1.23%
2021/08/19	8	23.13	52	23.14	23.00	-44	402	-10.93%
2021/08/18	43	23.47	0	0.00	23.75	43	396	10.84%
2021/08/17	1	23.70	0	0.00	23.55	1	399	0.25%
2021/08/16	2	23.38	1	23.35	23.45	1	398	0.25%
2021/08/13	10	24.03	14	23.96	23.90	-4	397	-1.01%
2021/08/12	7	23.62	3	23.62	23.95	4	397	1.01%
2021/08/11	6	23.73	9	23.64	23.50	-3	400	-0.75%
2021/08/10	3	24.05	34	24.16	24.05	-31	416	-7.44%
2021/08/09	41	24.29	52	24.15	24.05	-11	437	-2.52%
2021/08/06	41	23.67	22	23.65	23.75	19	439	4.32%
2021/08/05	1	23.50	26	23.48	23.45	-25	451	-5.54%
2021/08/04	38	23.21	0	0.00	23.45	38	485	7.82%
2021/08/03	10	22.78	3	22.77	22.85	7	515	1.36%
2021/08/02	10	22.55	34	22.62	22.65	-24	539	-4.45%
2021/07/30	39	22.95	19	22.87	22.70	20	548	3.65%
2021/07/29	5	22.51	1	22.30	22.75	4	555	0.72%
2021/07/28	15	22.23	29	22.44	22.25	-14	563	-2.48%
2021/07/27	13	23.06	46	22.85	22.95	-33	591	-5.58%
2021/07/26	47	22.98	0	0.00	23.15	47	620	7.57%
2021/07/23	12	23.11	25	23.04	22.90	-13	642	-2.02%
2021/07/22	19	23.22	4	23.15	23.25	15	659	2.28%
2021/07/21	9	23.13	8	23.00	23.00	1	673	0.15%
2021/07/20	2	22.90	105	23.09	23.00	-103	688	-14.96%	大賣/鉅額交易
2021/07/19	0	0.00	31	23.65	23.55	-31	691	-4.48%
2021/07/16	53	23.79	0	0.00	23.75	53	720	7.36%
2021/07/15	36	23.52	0	0.00	23.70	36	735	4.89%
2021/07/14	22	23.43	40	23.40	23.40	-18	756	-2.38%
2021/07/13	25	24.06	54	23.81	23.60	-29	788	-3.68%
2021/07/12	14	24.18	29	24.08	23.95	-15	800	-1.87%
2021/07/09	1	24.10	26	24.29	24.00	-25	822	-3.04%
2021/07/08	40	24.31	22	24.26	24.25	18	863	2.09%
2021/07/07	24	25.60	162	25.65	25.55	-138	901	-15.31%	大賣/鉅額交易
2021/07/06	3	25.60	34	25.58	25.60	-31	972	-3.19%
2021/07/05	45	25.66	8	25.68	25.80	37	1,028	3.60%
2021/07/02	42	24.85	0	0.00	25.00	42	1,079	3.89%
2021/07/01	7	24.82	62	24.69	24.70	-55	1,137	-4.84%
2021/06/30	11	24.71	0	0.00	24.85	11	1,203	0.91%
2021/06/29	12	24.78	17	24.72	24.65	-5	1,239	-0.40%
2021/06/28	26	24.74	5	24.69	24.80	21	1,271	1.65%
2021/06/25	22	25.16	66	25.00	24.70	-44	1,294	-3.40%
2021/06/24	43	24.57	11	24.34	24.70	32	1,341	2.39%
2021/06/23	48	24.10	15	24.00	24.20	33	1,419	2.33%
2021/06/22	11	23.77	23	23.73	23.70	-12	2,017	-0.59%
2021/06/21	5	23.55	99	23.40	23.25	-94	2,389	-3.93%
2021/06/18	29	23.57	28	23.74	23.80	1	2,413	0.04%
2021/06/17	77	23.11	9	23.44	23.50	68	2,430	2.80%
2021/06/16	27	23.11	8	23.15	23.10	19	2,446	0.78%
2021/06/15	43	23.28	2	23.40	23.35	41	2,502	1.64%
2021/06/11	38	23.79	3	23.63	23.50	35	2,548	1.37%
2021/06/10	42	24.07	26	23.99	23.90	16	2,572	0.62%
2021/06/09	12	24.10	21	24.01	23.95	-9	2,598	-0.35%
2021/06/08	0	0.00	3	24.18	24.15	-3	2,654	-0.11%
2021/06/07	6	24.14	35	24.19	24.20	-29	2,673	-1.08%
2021/06/04	2	24.65	10	24.60	24.55	-8	2,695	-0.30%
2021/06/03	4	25.08	14	24.91	24.85	-10	2,719	-0.37%
2021/06/02	22	24.92	109	24.99	25.00	-87	2,772	-3.14%	大賣/
2021/06/01	8	25.29	49	25.32	25.35	-41	2,789	-1.47%
2021/05/28	5	24.65	60	24.49	24.40	-55	2,833	-1.94%
2021/05/27	12	24.28	17	24.30	24.45	-5	2,874	-0.17%
2021/05/26	2	24.45	17	24.31	24.50	-15	2,905	-0.52%
2021/05/25	0	0.00	71	24.56	24.55	-71	2,953	-2.40%
2021/05/24	52	23.81	19	23.90	23.95	33	3,060	1.08%
2021/05/21	0	0.00	40	23.82	23.85	-40	3,128	-1.28%
2021/05/20	0	0.00	38	23.42	23.55	-38	3,393	-1.12%
2021/05/19	24	23.46	53	23.09	23.60	-29	3,620	-0.80%
2021/05/18	388	22.90	29	23.17	23.45	359	3,695	9.71%	大買/鉅額交易
2021/05/17	160	21.68	39	21.91	21.35	121	3,716	3.26%	大買/鉅額交易
2021/05/14	51	24.26	103	23.79	23.50	-52	3,728	-1.39%	大賣/
2021/05/13	167	23.66	31	23.69	23.75	136	3,900	3.49%	大買/鉅額交易
2021/05/12	151	24.07	60	24.64	23.70	91	4,001	2.27%	大買/
2021/05/11	102	25.93	48	26.14	25.35	54	4,005	1.35%	大買/
2021/05/10	40	27.62	198	27.41	27.15	-158	4,003	-3.95%	大賣/鉅額交易
2021/05/07	149	28.31	23	27.84	28.15	126	4,052	3.11%	大買/鉅額交易
2021/05/06	25	28.07	53	28.25	28.00	-28	4,094	-0.68%
2021/05/05	22	28.62	103	28.74	28.20	-81	4,259	-1.90%	大賣/
2021/05/04	172	28.03	60	29.55	28.60	112	4,436	2.52%	大買/鉅額交易
2021/05/03	61	30.95	264	30.45	29.90	-203	4,472	-4.54%	大賣/鉅額交易
2021/04/29	102	31.00	48	30.78	30.85	54	4,503	1.20%	大買/
2021/04/28	73	30.76	0	0.00	30.75	73	4,517	1.62%
2021/04/27	7	30.76	39	30.53	30.45	-32	4,517	-0.71%
2021/04/26	132	31.09	13	30.83	30.70	119	4,521	2.63%	大買/鉅額交易
2021/04/23	3	30.12	49	29.93	30.45	-46	4,506	-1.02%
2021/04/22	65	30.36	144	30.29	29.85	-79	4,506	-1.75%	大賣/
2021/04/21	3	30.25	96	30.47	30.40	-93	4,483	-2.07%
2021/04/20	152	30.67	1	30.35	30.65	151	4,472	3.38%	大買/鉅額交易
2021/04/19	20	30.78	279	30.65	30.55	-259	4,469	-5.79%	大賣/鉅額交易
2021/04/16	25	31.34	18	31.23	31.20	7	4,445	0.16%
2021/04/15	227	30.89	0	0.00	31.40	227	4,438	5.11%	大買/鉅額交易
2021/04/14	106	30.33	17	30.89	30.30	89	4,421	2.01%	大買/
2021/04/13	32	31.41	91	31.49	31.15	-59	4,396	-1.34%
2021/04/12	115	32.33	93	32.18	31.65	22	4,358	0.50%	大買/
2021/04/09	35	31.28	126	31.69	31.95	-91	4,284	-2.12%	大賣/
2021/04/08	7	32.05	115	32.26	32.10	-108	4,238	-2.55%	大賣/鉅額交易
2021/04/07	191	31.72	82	31.63	32.30	109	4,186	2.60%	大買/鉅額交易
2021/04/06	139	31.63	42	30.80	31.65	97	4,144	2.34%	大買/
2021/04/01	234	30.31	0	0.00	30.40	234	4,094	5.71%	大買/鉅額交易
2021/03/30	2	30.45	0	0.00	30.35	2	4,079	0.05%
2021/03/26	5	30.71	379	30.58	30.75	-374	4,078	-9.17%	大賣/鉅額交易
2021/03/25	111	33.51	426	33.09	30.85	-315	4,035	-7.81%	大買/大賣/鉅額交易
2021/03/24	836	31.34	142	30.26	32.15	694	3,454	20.09%	大買/大賣/鉅額交易
2021/03/23	100	29.06	25	28.82	29.25	75	3,094	2.42%
2021/03/22	28	28.93	56	28.99	28.95	-28	3,093	-0.91%
2021/03/19	57	29.37	0	0.00	29.20	57	3,116	1.83%
2021/03/18	22	29.85	69	29.60	29.20	-47	3,188	-1.47%
2021/03/17	62	29.42	0	0.00	29.50	62	3,248	1.91%
2021/03/16	34	29.46	4	29.40	29.10	30	3,275	0.92%
2021/03/15	19	29.30	0	0.00	29.20	19	3,270	0.58%
2021/03/12	56	29.18	51.1	29.18	29.00	4.9	3,280	0.15%
2021/03/11	5	28.52	0	0.00	28.50	5	3,275	0.15%
2021/03/10	15	28.45	11	28.35	28.20	4	3,348	0.12%
2021/03/09	20	28.32	0	0.00	28.55	20	3,418	0.59%
2021/03/05	1	27.95	0	0.00	28.00	1	3,424	0.03%
2021/02/24	0	0.00	2	30.75	29.50	-2	3,446	-0.06%
2021/02/23	83	29.03	76	29.23	29.25	7	3,357	0.21%
2021/02/22	230	31.34	495	31.38	29.65	-265	3,310	-8.01%	大買/大賣/鉅額交易
2021/02/19	245	29.31	169	28.65	30.05	76	3,051	2.49%	大買/大賣/
2021/02/18	235	26.76	0	0.00	27.35	235	2,830	8.30%	大買/鉅額交易
2021/02/17	64	25.80	5	25.77	25.85	59	2,759	2.14%
2021/02/05	37	25.61	0	0.00	25.55	37	2,725	1.36%
2021/02/04	148	27.08	301	26.88	25.85	-153	2,714	-5.64%	大買/大賣/鉅額交易
2021/02/03	213	25.96	51	25.64	25.70	162	2,564	6.32%	大買/鉅額交易
2021/02/02	0	0.00	21	25.25	25.10	-21	2,504	-0.84%
2021/02/01	20	24.04	54	24.21	24.75	-34	2,505	-1.36%
2021/01/29	76	24.88	82	25.42	24.50	-6	2,499	-0.24%
2021/01/28	43	25.70	0	0.00	25.75	43	2,441	1.76%
2021/01/27	0	0.00	503	26.51	26.25	-503	2,432	-20.68%	大賣/鉅額交易
2021/01/26	532	25.90	104	25.55	26.10	428	2,303	18.58%	大買/大賣/鉅額交易
2021/01/25	105	25.23	12	25.36	25.00	93	2,126	4.37%	大買/
2021/01/22	0	0.00	13	24.40	24.80	-13	2,063	-0.63%
2021/01/21	13	24.37	0	0.00	24.35	13	2,009	0.65%
2021/01/20	0	0.00	2	24.18	24.00	-2	1,982	-0.10%
2021/01/19	0	0.00	5	24.10	24.00	-5	1,971	-0.25%
2021/01/18	15	23.10	0	0.00	23.55	15	1,960	0.77%
2021/01/14	0	0.00	8	23.57	23.85	-8	1,959	-0.41%
2021/01/13	10	23.61	0	0.00	23.60	10	1,970	0.51%
2021/01/12	0	0.00	15	23.75	23.60	-15	1,981	-0.76%
2021/01/11	0	0.00	5	24.05	23.90	-5	1,977	-0.25%
2021/01/08	13	24.01	5	24.05	23.90	8	2,009	0.40%
2021/01/07	23	24.03	12	24.00	23.85	11	2,028	0.54%
2021/01/06	21	24.32	30	24.00	23.60	-9	2,045	-0.44%
2021/01/05	78	24.14	11	24.20	24.20	67	2,069	3.24%
2021/01/04	86	24.46	12	24.22	24.15	74	2,202	3.36%
2020/12/31	6	24.01	74	24.03	23.95	-68	2,230	-3.05%
2020/12/30	19	24.28	0	0.00	24.40	19	2,225	0.85%
2020/12/29	84	24.53	0	0.00	24.45	84	2,234	3.76%
2020/12/28	4	24.23	31	24.24	24.20	-27	2,230	-1.21%
2020/12/25	11	24.19	24	24.09	24.10	-13	2,219	-0.59%
2020/12/24	0	0.00	133	24.48	24.40	-133	2,206	-6.03%	大賣/鉅額交易
2020/12/23	37	24.06	303	24.09	25.00	-266	2,181	-12.20%	大賣/鉅額交易
2020/12/22	30	23.54	24	23.27	23.05	6	2,146	0.28%
2020/12/21	42	23.63	78	23.48	23.45	-36	2,147	-1.68%
2020/12/18	46	24.35	19	24.16	24.15	27	2,122	1.27%
2020/12/17	29	24.25	48	24.39	24.35	-19	2,135	-0.89%
2020/12/16	0	0.00	72	24.58	24.50	-72	2,145	-3.36%
2020/12/15	92	24.22	8	24.44	24.00	84	2,143	3.92%
2020/12/14	0	0.00	272	25.07	24.85	-272	2,125	-12.80%	大賣/鉅額交易
2020/12/11	13	25.61	147	25.14	25.60	-134	2,058	-6.51%	大賣/鉅額交易
2020/12/10	75	25.07	72	25.12	25.45	3	1,989	0.15%
2020/12/09	48	24.85	4	24.90	24.80	44	1,961	2.24%
2020/12/08	24	24.80	42	24.69	24.70	-18	2,000	-0.90%
2020/12/07	120	24.47	5	24.34	24.00	115	2,036	5.65%	大買/鉅額交易
2020/12/04	97	25.43	5	25.30	24.90	92	2,036	4.52%
2020/12/03	174	24.86	19	24.96	25.05	155	2,031	7.63%	大買/鉅額交易
2020/12/02	58	24.15	17	24.13	24.30	41	2,092	1.96%
2020/12/01	14	24.46	256	24.49	24.35	-242	2,124	-11.39%	大賣/鉅額交易
2020/11/30	83	23.26	62	23.99	24.45	21	2,128	0.99%
2020/11/27	17	22.60	0	0.00	22.70	17	2,097	0.81%
2020/11/26	3	22.60	7	22.59	22.60	-4	2,117	-0.19%
2020/11/25	1	22.85	104	22.78	22.50	-103	2,143	-4.81%	大賣/鉅額交易
2020/11/24	0	0.00	144	23.02	22.75	-144	2,209	-6.52%	大賣/鉅額交易
2020/11/23	0	0.00	248	23.41	23.35	-248	2,259	-10.98%	大賣/鉅額交易
2020/11/20	0	0.00	5	22.67	23.05	-5	2,216	-0.23%
2020/11/13	3	22.28	0	0.00	22.15	3	2,387	0.13%
2020/11/12	4	22.46	88	22.47	22.25	-84	2,423	-3.47%
2020/11/11	107	21.98	0	0.00	22.20	107	2,433	4.40%	大買/鉅額交易
2020/11/10	98	21.39	72	21.86	21.20	26	2,469	1.05%
2020/11/09	31	22.07	5	22.20	22.20	26	2,547	1.02%
2020/11/06	8	22.65	16	22.05	22.30	-8	2,566	-0.31%
2020/11/05	18	22.40	0	0.00	22.50	18	2,634	0.68%
2020/11/04	3	23.20	44	22.85	22.60	-41	2,710	-1.51%
2020/11/03	44	22.95	38	23.28	23.05	6	2,685	0.22%
2020/11/02	2	23.05	0	0.00	22.70	2	2,682	0.07%
2020/10/30	0	0.00	9	23.31	23.00	-9	2,722	-0.33%
2020/10/29	23	23.22	0	0.00	23.25	23	2,759	0.83%
2020/10/28	0	0.00	3	23.40	23.40	-3	2,770	-0.11%
2020/10/27	0	0.00	13	23.45	23.55	-13	2,771	-0.47%
2020/10/26	0	0.00	17	23.99	23.70	-17	2,767	-0.61%
2020/10/23	1	24.00	0	0.00	24.05	1	2,768	0.04%
2020/10/22	13	23.70	0	0.00	24.00	13	2,790	0.47%
2020/10/20	6	24.09	0	0.00	24.05	6	2,817	0.21%
2020/10/15	12	25.75	10	25.30	25.45	2	2,778	0.07%
2020/10/14	0	0.00	9	25.71	25.30	-9	2,768	-0.33%
2020/10/12	21	25.60	108	25.74	25.85	-87	2,838	-3.06%	大賣/
2020/10/08	7	25.16	20	24.92	25.60	-13	2,709	-0.48%
2020/10/07	3	24.95	9	24.90	24.85	-6	2,688	-0.22%
2020/10/06	0	0.00	23	25.12	25.05	-23	2,687	-0.86%
2020/10/05	0	0.00	58	24.86	24.80	-58	2,687	-2.16%
2020/09/30	1	23.75	3	23.95	24.60	-2	2,733	-0.07%
2020/09/29	0	0.00	46	23.94	23.95	-46	2,764	-1.66%
2020/09/28	0	0.00	91	23.91	24.05	-91	2,845	-3.20%
2020/09/25	173	23.19	25	23.38	23.85	148	2,862	5.17%	大買/鉅額交易
2020/09/24	38	23.58	0	0.00	23.45	38	2,841	1.34%
2020/09/23	3	24.10	0	0.00	24.20	3	2,837	0.11%
2020/09/22	82	24.10	19	24.69	24.30	63	2,841	2.22%
2020/09/21	106	24.27	0	0.00	24.15	106	2,812	3.77%	大買/鉅額交易
2020/09/18	57	24.78	44	24.78	24.50	13	2,792	0.47%
2020/09/17	9	25.30	0	0.00	24.55	9	2,768	0.33%
2020/09/16	0	0.00	20	25.40	25.30	-20	2,745	-0.73%
2020/09/15	61	25.08	41	25.60	25.50	20	2,729	0.73%
2020/09/11	12	25.24	0	0.00	24.75	12	2,637	0.46%
2020/09/09	0	0.00	8	25.20	25.05	-8	2,541	-0.31%
2020/09/08	48	24.86	1	24.65	25.35	47	2,528	1.86%
2020/09/07	0	0.00	53	24.89	24.20	-53	2,469	-2.15%
2020/09/04	99	23.47	0	0.00	24.45	99	2,353	4.21%
2020/09/03	21	23.75	123	23.86	23.55	-102	2,321	-4.39%	大賣/鉅額交易
2020/09/02	111	22.98	54	23.65	23.75	57	2,322	2.45%	大買/
2020/09/01	55	22.84	0	0.00	22.75	55	2,329	2.36%
2020/08/31	51	23.11	0	0.00	23.20	51	2,333	2.19%
2020/08/28	13	22.63	292	22.99	22.85	-279	2,311	-12.07%	大賣/鉅額交易
2020/08/27	211	21.67	22	22.62	22.75	189	2,247	8.41%	大買/鉅額交易
2020/08/26	0	0.00	158	22.02	21.70	-158	2,208	-7.15%	大賣/鉅額交易
2020/08/25	207	21.22	2	21.40	21.70	205	2,216	9.25%	大買/鉅額交易
2020/08/24	0	0.00	270	21.12	20.75	-270	2,169	-12.45%	大賣/鉅額交易
2020/08/21	0	0.00	181	20.15	20.65	-181	2,152	-8.41%	大賣/鉅額交易
2020/08/20	323	19.14	14	19.03	19.35	309	2,123	14.55%	大買/鉅額交易
2020/08/19	57	20.54	0	0.00	20.30	57	2,076	2.74%
2020/08/18	69	20.36	0	0.00	20.30	69	2,092	3.30%
2020/08/17	46	20.98	0	0.00	20.80	46	2,074	2.22%
2020/08/14	20	21.30	44	21.32	21.35	-24	2,069	-1.16%
2020/08/13	40	20.86	60	20.61	21.20	-20	2,036	-0.98%
2020/08/12	4	19.45	0	0.00	20.00	4	1,918	0.21%
2020/08/11	36	19.16	22	19.16	19.30	14	1,875	0.75%
2020/08/10	8	18.55	346	19.13	18.65	-338	1,795	-18.82%	大賣/鉅額交易
2020/08/07	2	18.20	14	18.28	18.65	-12	1,724	-0.70%
2020/08/06	52	18.27	0	0.00	18.05	52	1,726	3.01%
2020/08/05	17	18.01	51	18.01	17.80	-34	1,703	-2.00%
2020/08/04	147	17.65	0	0.00	18.00	147	1,699	8.65%	大買/鉅額交易
2020/08/03	54	17.38	0	0.00	17.40	54	1,833	2.95%
2020/07/31	41	17.05	0	0.00	17.10	41	1,849	2.22%
2020/07/30	15	16.99	0	0.00	16.90	15	1,860	0.81%
2020/07/29	3	16.90	8	16.96	16.90	-5	1,869	-0.27%
2020/07/28	20	16.80	4	16.50	16.65	16	1,880	0.85%
2020/07/27	23	17.62	73	17.43	17.00	-50	1,864	-2.68%
2020/07/24	52	17.10	0	0.00	17.35	52	1,847	2.82%
2020/07/23	16	17.22	0	0.00	17.15	16	1,832	0.87%
2020/07/22	33	17.33	0	0.00	17.35	33	1,828	1.80%
2020/07/21	3	17.25	0	0.00	17.00	3	1,833	0.16%
2020/07/20	12	16.83	0	0.00	17.00	12	1,827	0.66%
2020/07/17	15	17.29	300	17.86	17.20	-285	1,813	-15.71%	大賣/鉅額交易
2020/07/16	5	17.18	67	17.62	17.70	-62	1,722	-3.60%
2020/07/15	0	0.00	33	17.10	16.95	-33	1,701	-1.94%
2020/07/14	57	17.14	5	17.05	17.35	52	1,780	2.92%
2020/07/13	12	17.10	0	0.00	17.10	12	1,780	0.67%
2020/07/10	102	16.82	35	17.00	16.90	67	1,776	3.77%	大買/
2020/07/09	102	17.95	24	18.15	17.05	78	1,764	4.42%	大買/
2020/07/08	127	17.52	0	0.00	17.60	127	1,708	7.43%	大買/鉅額交易
2020/07/03	0	0.00	1	15.90	15.85	-1	1,574	-0.06%
2020/07/01	4	16.00	0	0.00	16.10	4	1,556	0.26%
2020/06/18	8	16.05	0	0.00	16.10	8	1,520	0.53%
2020/06/09	0	0.00	10	16.95	16.40	-10	1,394	-0.72%
2020/06/05	10	16.55	0	0.00	16.50	10	1,290	0.77%
2020/06/02	0	0.00	35	16.64	16.35	-35	1,285	-2.72%
2020/06/01	4	16.63	9	16.45	17.00	-5	1,279	-0.39%
2020/05/26	0	0.00	8	16.40	15.90	-8	1,179	-0.68%
2020/05/25	18	16.30	0	0.00	16.30	18	1,168	1.54%
2020/05/21	0	0.00	9	16.40	16.20	-9	1,110	-0.81%
2020/05/20	10	16.15	0	0.00	16.30	10	1,078	0.93%
2020/05/18	2	15.50	0	0.00	15.50	2	1,036	0.19%
2020/05/15	18	15.24	0	0.00	15.30	18	1,020	1.76%
2020/05/14	15	14.95	0	0.00	15.20	15	1,011	1.48%
2020/05/12	16	15.86	10	16.00	15.95	6	983	0.61%
2020/05/08	34	16.48	10	16.25	15.95	24	925	2.59%
2020/04/10	10	12.91	0	0.00	12.90	10	649	1.54%
2020/04/09	7	12.81	0	0.00	12.90	7	677	1.03%
2020/04/08	10	12.91	0	0.00	12.90	10	699	1.43%
2020/04/07	20	12.36	0	0.00	12.40	20	727	2.75%
2020/04/06	16	12.04	0	0.00	12.10	16	755	2.12%
2020/03/30	7	12.22	0	0.00	12.25	7	1,125	0.62%
2020/03/27	9	12.31	0	0.00	12.15	9	1,142	0.79%
2020/03/19	0	0.00	15	11.26	10.80	-15	1,146	-1.31%
2020/03/18	0	0.00	29	12.05	11.80	-29	1,136	-2.55%
2020/03/16	0	0.00	9	11.85	11.70	-9	1,131	-0.80%
2020/03/13	0	0.00	26	11.48	12.00	-26	1,127	-2.31%
2020/02/26	15	12.79	0	0.00	12.85	15	1,017	1.47%
2020/02/20	0	0.00	15	12.93	12.80	-15	1,037	-1.45%
2020/02/14	9	12.69	0	0.00	12.75	9	1,076	0.84%
2020/02/13	1	12.65	10	12.75	12.50	-9	1,071	-0.84%
2020/02/10	11	12.38	0	0.00	12.60	11	1,080	1.02%
2020/02/07	0	0.00	7	12.75	12.50	-7	1,082	-0.65%
2020/02/05	4	12.35	8	12.45	12.35	-4	1,087	-0.37%
2020/02/03	11	11.89	11	11.90	12.05	0	1,104	0.00%
2020/01/31	9	12.35	8	12.95	12.45	1	1,095	0.09%
2020/01/30	16	12.94	17	13.45	12.85	-1	1,085	-0.09%
2020/01/17	5	14.28	5	14.40	14.20	0	1,068	0.00%
2020/01/13	1	14.45	0	0.00	14.70	1	1,062	0.09%
2020/01/10	3	13.85	0	0.00	13.85	3	1,033	0.29%
2020/01/08	1	13.45	4	13.80	13.70	-3	1,013	-0.30%
2020/01/07	0	0.00	10	13.51	13.60	-10	1,004	-1.00%
2020/01/06	25	13.50	16	13.55	13.45	9	997	0.90%
2018/06/21	0	0.00	15	13.26	13.00	-15	486	-3.08%
2018/06/20	0	0.00	22	12.70	13.15	-22	438	-5.02%
2018/06/19	0	0.00	1	12.90	12.65	-1	434	-0.23%
2018/06/14	0	0.00	54	13.06	12.80	-54	453	-11.91%
2018/06/13	0	0.00	52	12.90	13.00	-52	425	-12.21%
2018/06/12	0	0.00	6	12.25	12.05	-6	407	-1.47%
2018/06/11	0	0.00	6	12.38	12.25	-6	469	-1.28%
2018/06/08	0	0.00	22	12.35	12.25	-22	576	-3.82%
2018/06/06	0	0.00	33	12.00	12.05	-33	567	-5.81%
2018/06/05	0	0.00	13	12.17	12.40	-13	554	-2.35%
2018/06/04	0	0.00	3	11.40	11.30	-3	531	-0.56%
2018/06/01	0	0.00	13	11.15	11.30	-13	560	-2.32%
2018/05/31	0	0.00	11	11.27	11.15	-11	563	-1.95%
2018/05/30	0	0.00	3	11.30	11.25	-3	567	-0.53%
2018/05/28	0	0.00	16	11.26	11.30	-16	572	-2.80%
2018/05/25	0	0.00	6	11.26	11.25	-6	570	-1.05%
2018/05/24	0	0.00	2	11.35	11.30	-2	576	-0.35%
2018/05/23	0	0.00	7	11.36	11.40	-7	576	-1.21%
2018/05/22	0	0.00	8	11.33	11.30	-8	579	-1.38%
2018/05/21	0	0.00	2	11.40	11.35	-2	581	-0.34%
2018/05/18	0	0.00	5	11.35	11.20	-5	580	-0.86%
2018/05/16	0	0.00	5	11.24	11.15	-5	581	-0.86%
2018/05/15	0	0.00	7	11.12	11.15	-7	582	-1.20%
2018/05/14	0	0.00	5	11.75	11.70	-5	586	-0.85%
2018/05/11	0	0.00	29	11.97	12.00	-29	584	-4.96%
2018/05/09	0	0.00	10	12.79	12.65	-10	569	-1.76%
2018/05/02	0	0.00	1	12.60	12.70	-1	578	-0.17%
2018/04/26	0	0.00	17	12.46	12.50	-17	585	-2.90%
2018/04/24	0	0.00	18	12.71	12.45	-18	586	-3.07%
2018/04/23	0	0.00	6	12.90	12.80	-6	582	-1.03%
2018/04/20	0	0.00	3	12.90	13.00	-3	584	-0.51%
2018/04/19	0	0.00	2	13.05	13.15	-2	583	-0.34%
2018/04/18	0	0.00	13	12.90	13.00	-13	588	-2.21%
2018/04/17	0	0.00	13	13.03	12.95	-13	593	-2.19%
2018/04/09	0	0.00	5	13.56	13.60	-5	611	-0.82%
2018/04/02	0	0.00	5	13.85	13.95	-5	735	-0.68%
2018/03/22	0	0.00	5	13.90	13.90	-5	736	-0.68%
2018/03/15	0	0.00	40	14.31	14.20	-40	693	-5.77%
2018/03/12	0	0.00	1	12.90	12.90	-1	541	-0.18%
2018/03/09	0	0.00	7	12.96	12.90	-7	547	-1.28%
2018/03/08	0	0.00	6	13.10	13.15	-6	543	-1.10%
2018/03/02	0	0.00	17	12.85	12.90	-17	542	-3.14%
2018/02/26	0	0.00	8	12.98	12.95	-8	581	-1.38%
2018/02/12	0	0.00	8	12.59	12.75	-8	594	-1.35%
2018/02/08	0	0.00	6	12.53	12.55	-6	601	-1.00%
2018/02/06	0	0.00	54	12.95	12.45	-54	604	-8.93%
2018/02/05	0	0.00	7	13.41	13.50	-7	600	-1.17%
2018/02/02	0	0.00	9	13.74	13.80	-9	605	-1.49%
2018/02/01	0	0.00	7	13.82	13.85	-7	616	-1.14%
2018/01/31	0	0.00	24	13.76	13.90	-24	647	-3.71%
2018/01/30	0	0.00	7	13.82	13.90	-7	661	-1.06%
2018/01/26	0	0.00	15	14.10	14.10	-15	725	-2.07%
2018/01/25	0	0.00	1	14.10	14.10	-1	730	-0.14%
2018/01/24	0	0.00	4	13.85	14.05	-4	731	-0.55%
2018/01/23	0	0.00	2	13.90	14.00	-2	732	-0.27%
2018/01/18	0	0.00	5	14.10	14.05	-5	750	-0.67%
2018/01/17	0	0.00	2	14.08	14.05	-2	764	-0.26%
2018/01/16	0	0.00	4	13.91	14.05	-4	805	-0.50%
2018/01/10	0	0.00	13	14.17	14.00	-13	811	-1.60%
2018/01/05	14	14.50	11	14.40	14.45	3	818	0.37%
2018/01/04	9	14.44	9	14.45	14.45	0	829	0.00%
2018/01/02	0	0.00	35	14.73	14.65	-35	814	-4.30%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

摩根大通 券商分點個股進出 摩根大通 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析