信音 (6126)-元大-員林中山券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.80
漲跌
▲0.90
漲幅
+2.91%
成交量
1,482張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	31.60	31.80	-3	6,638	-0.05%
2024/04/19	0	31.90	1	32.05	32.05	-1	6,641	-0.01%
2024/04/17	0	0.00	3	34.33	34.30	-3	6,599	-0.05%
2024/04/16	1	31.31	1	31.70	31.40	0	6,527	0.00%
2024/04/15	0	0.00	1	33.25	33.00	-1	6,491	-0.02%
2024/04/11	5	34.40	3	34.00	33.95	2	6,462	0.03%
2024/04/10	5	34.80	2	35.05	34.75	3	6,433	0.05%
2024/04/09	1	34.90	0	0.00	34.80	1	6,433	0.02%
2024/04/08	6	35.08	10	35.00	35.05	-4	6,411	-0.06%
2024/04/03	4	36.31	1	36.30	36.30	3	6,391	0.05%
2024/04/02	4	37.43	1	37.00	36.85	3	6,389	0.05%
2024/04/01	9	38.38	5	38.48	38.05	4	6,379	0.06%
2024/03/29	23	37.43	10	37.35	37.45	13	6,187	0.21%
2024/03/28	1	36.20	0	0.00	36.05	1	5,949	0.02%
2024/03/27	1	36.15	0	0.00	35.90	1	5,952	0.02%
2024/03/26	10	35.15	0	0.00	34.55	10	5,935	0.17%
2024/03/25	0	0.00	10	36.00	35.95	-10	5,895	-0.17%
2024/03/22	4	34.90	2	34.85	34.90	2	5,876	0.03%
2024/03/21	0	0.00	1	35.40	35.25	-1	5,856	-0.02%
2024/03/20	0	36.00	0	0.00	35.45	0	5,891	0.00%
2024/03/19	6	35.73	5	36.81	36.50	1	5,947	0.02%
2024/03/18	3	35.97	0	0.00	36.15	3	5,884	0.05%
2024/03/15	2	33.25	1	33.20	34.00	1	5,805	0.02%
2024/03/14	7	32.97	1	32.85	32.85	6	5,766	0.10%
2024/03/13	0	0.00	1	33.45	33.85	-1	5,746	-0.02%
2024/03/11	0	0.00	3	35.53	35.00	-3	5,746	-0.05%
2024/03/08	2	36.23	1	34.80	34.90	1	5,694	0.02%
2024/03/07	2	41.20	24	39.88	38.10	-22	5,519	-0.40%
2024/03/06	6	39.90	5	39.64	40.50	1	5,261	0.02%
2024/03/05	24	38.72	5	39.12	39.00	19	5,020	0.38%
2024/03/04	4	38.54	2	38.55	38.40	2	4,863	0.04%
2024/03/01	12	38.30	54	38.19	38.10	-42	4,691	-0.90%
2024/02/29	6	41.32	0	0.00	40.80	6	4,407	0.14%
2024/02/27	13	41.34	23	40.97	41.05	-10	4,229	-0.24%
2024/02/23	24	41.81	23	40.41	40.60	1	3,559	0.03%
2024/02/22	59	41.63	89	41.11	40.90	-30	3,265	-0.92%
2024/02/21	50	39.78	19	40.45	40.80	31	2,693	1.15%
2024/02/20	14	37.10	2	37.20	37.10	12	2,358	0.51%
2024/02/19	67	37.94	2	38.35	38.60	65	1,922	3.38%
2024/02/16	8	34.11	7	34.91	35.10	1	1,673	0.06%
2024/02/15	0	0.00	10	31.40	31.95	-10	1,411	-0.71%
2024/02/01	10	31.13	0	0.00	31.00	10	1,338	0.75%
2024/01/23	5	31.05	5	31.45	31.45	0	1,378	0.00%
2024/01/22	0	0.00	17	31.35	31.40	-17	1,358	-1.25%
2024/01/19	10	30.65	1	30.75	30.65	9	1,320	0.68%
2024/01/17	1	30.60	1	30.20	30.40	0	1,305	0.00%
2024/01/16	0	0.00	11	30.64	30.90	-11	1,293	-0.85%
2024/01/15	0	0.00	2	30.48	30.65	-2	1,264	-0.16%
2024/01/12	1	29.35	0	0.00	29.35	1	1,247	0.08%
2024/01/11	0	29.35	2	30.08	30.20	-2	1,239	-0.16%
2024/01/08	1	29.65	0	0.00	28.90	1	1,222	0.08%
2024/01/05	0	0.00	1	30.40	30.30	-1	1,203	-0.08%
2024/01/04	10	30.10	1	30.10	30.10	9	1,198	0.75%
2024/01/03	1	29.80	0	0.00	29.85	1	1,211	0.08%
2024/01/02	6	30.59	0	0.00	30.40	6	1,216	0.49%
2023/12/28	7	31.08	0	0.00	30.80	7	1,190	0.59%
2023/12/27	4	30.75	14	31.23	31.50	-10	1,164	-0.86%
2023/12/25	5	30.40	0	0.00	30.05	5	1,104	0.45%
2023/12/22	5	30.60	12	30.96	30.85	-7	1,093	-0.64%
2023/12/21	1	30.45	1	30.15	30.15	0	1,038	0.00%
2023/12/19	1	28.80	0	0.00	28.80	1	1,022	0.10%
2023/12/15	5	31.00	5	31.50	30.45	0	1,035	0.00%
2023/12/14	0	0.00	3	30.50	30.90	-3	988	-0.30%
2023/12/08	0	0.00	3	29.67	28.90	-3	889	-0.34%
2023/12/07	3	30.33	3	31.67	29.55	0	875	0.00%
2023/12/06	0	0.00	1	30.20	29.70	-1	794	-0.13%
2023/12/05	1	29.95	0	0.00	30.00	1	795	0.13%
2023/11/30	0	0.00	4	28.98	28.80	-4	799	-0.50%
2023/11/27	2	27.00	0	0.00	26.80	2	1,015	0.20%
2023/11/21	0	0.00	2	27.85	27.65	-2	1,152	-0.17%
2023/11/09	4	28.36	3	28.90	27.85	1	1,385	0.07%
2023/11/08	8	27.98	1	27.80	28.50	7	1,388	0.50%
2023/11/07	1	27.90	1	27.80	27.65	0	1,405	0.00%
2023/10/31	2	26.70	2	25.80	25.50	0	1,434	0.00%
2023/10/23	2	25.20	0	0.00	24.70	2	1,826	0.11%
2023/10/17	0	0.00	1	25.70	25.60	-1	1,958	-0.05%
2023/10/16	2	25.80	0	0.00	25.80	2	1,981	0.10%
2023/10/13	0	0.00	0	26.15	26.00	0	2,070	0.00%
2023/10/06	3	27.05	0	0.00	26.90	3	2,224	0.13%
2023/10/05	5	28.10	0	0.00	28.05	5	2,220	0.23%
2023/09/19	10	30.30	0	0.00	30.10	10	2,618	0.38%
2023/09/07	0	0.00	1	32.25	32.35	-1	2,632	-0.04%
2023/09/01	6	32.55	6	32.80	32.75	0	2,689	0.00%
2023/08/31	4	33.88	24	33.39	31.85	-20	2,638	-0.76%
2023/08/30	27	33.02	9	33.33	33.35	18	2,477	0.73%
2023/08/29	0	0.00	0	30.60	30.95	0	2,362	0.00%
2023/08/25	0	0.00	3	31.20	31.50	-3	2,351	-0.13%
2023/08/24	0	0.00	50	31.65	31.10	-50	2,342	-2.13%
2023/08/23	6	32.33	3	31.75	31.75	3	2,320	0.13%
2023/08/17	50	31.80	0	0.00	32.45	50	2,237	2.23%
2023/08/11	0	0.00	4	30.38	30.05	-4	2,105	-0.19%
2023/08/08	0	0.00	1	31.00	30.65	-1	2,116	-0.05%
2023/08/07	2	31.05	2	31.40	31.40	0	2,166	0.00%
2023/08/04	1	31.60	0.3	30.65	31.55	0.7	2,160	0.03%
2023/08/02	0.3	32.80	1	32.60	31.10	-0.7	2,154	-0.03%
2023/08/01	0	0.00	1	33.10	32.15	-1	2,100	-0.05%
2023/07/31	10	33.85	5	33.21	32.75	5	2,077	0.24%
2023/07/28	16	33.60	7	34.19	33.90	9	2,025	0.44%
2023/07/26	10	33.51	10	33.64	32.00	0	1,863	0.00%
2023/07/25	0	0.00	3	32.57	33.15	-3	1,716	-0.17%
2023/07/24	1	31.85	0	0.00	30.75	1	1,626	0.06%
2023/07/21	0	0.00	1	31.55	31.80	-1	1,599	-0.06%
2023/07/20	1	31.95	0	0.00	31.05	1	1,600	0.06%
2023/07/19	1	30.80	0	0.00	31.25	1	1,582	0.06%
2023/07/18	15	32.63	15	31.14	30.65	0	1,559	0.00%
2023/07/17	6	32.45	1	32.90	33.10	5	1,463	0.34%
2023/07/14	0	0.00	1	30.85	31.50	-1	1,346	-0.07%
2023/07/13	2	30.98	2	30.90	30.00	0	1,318	0.00%
2023/07/11	0	0.00	3	31.90	31.60	-3	1,268	-0.24%
2023/07/07	0	0.00	1	32.50	30.35	-1	1,179	-0.08%
2023/07/06	1	32.15	21	31.74	31.95	-20	1,106	-1.81%
2023/07/05	0	0.00	2	31.75	31.25	-2	1,085	-0.18%
2023/07/04	3	31.10	1	31.55	31.50	2	1,088	0.18%
2023/07/03	2	32.65	4	31.21	32.30	-2	1,046	-0.19%
2023/06/30	0	0.00	2	29.80	30.30	-2	923	-0.22%
2023/06/29	0	0.00	1	28.30	28.20	-1	844	-0.12%
2023/06/27	2	29.03	1	28.50	28.50	1	816	0.12%
2023/06/16	0	0.00	2	28.80	28.75	-2	744	-0.27%
2023/06/15	0	0.00	1	27.90	28.15	-1	733	-0.14%
2023/06/14	0	0.00	4	27.93	27.80	-4	723	-0.55%
2023/06/13	1	28.15	11	27.82	27.90	-10	713	-1.40%
2023/06/12	2	28.25	5	28.40	28.05	-3	693	-0.43%
2023/06/09	15	27.40	0	0.00	27.20	15	644	2.33%
2023/06/08	0	0.00	1	27.10	27.10	-1	626	-0.16%
2023/06/07	1	26.80	0	0.00	26.85	1	603	0.17%
2023/05/25	2	25.20	2	25.23	25.50	0	545	0.00%
2023/05/12	0	0.00	0	25.00	24.60	0	459	0.00%
2023/05/11	2	25.35	2	25.25	24.10	0	405	0.00%
2023/04/14	0	0.00	1	23.55	23.55	-1	275	-0.36%
2023/04/12	1	23.95	0	0.00	24.00	1	261	0.38%
2023/04/07	1	22.80	0	0.00	22.80	1	233	0.43%
2023/03/29	0	0.00	0	22.25	22.20	0	205	0.00%
2023/03/21	2	22.40	0	0.00	22.25	2	200	1.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.90	0	0.00	21.80	0	194	0.00%
2023/03/06	0	0.00	0	21.70	21.70	0	172	0.00%
2023/03/03	1	21.65	0	0.00	21.55	1	171	0.58%
2022/10/18	1	20.65	0	0.00	20.70	1	422	0.24%
2022/10/17	1	19.90	0	0.00	20.60	1	421	0.24%
2022/09/26	1	23.45	2	23.55	23.25	-1	425	-0.24%
2022/09/22	0	0.00	4	23.63	23.90	-4	435	-0.92%
2022/09/20	1	24.15	0	0.00	24.05	1	438	0.23%
2022/09/15	4	24.20	0	0.00	24.20	4	453	0.88%
2022/09/14	2	24.13	0	0.00	24.05	2	459	0.43%
2022/09/06	1	23.75	0	0.00	23.65	1	493	0.20%
2022/09/01	2	23.98	0	0.00	24.00	2	494	0.40%
2022/08/31	0	0.00	1	24.10	24.05	-1	495	-0.20%
2022/08/26	2	24.08	0	0.00	23.95	2	508	0.39%
2022/08/22	2	23.90	0	0.00	23.90	2	522	0.38%
2022/08/17	1	24.10	2	24.15	24.05	-1	518	-0.19%
2022/08/16	1	24.20	1	23.80	23.85	0	515	0.00%
2022/08/15	1	23.95	0	0.00	23.90	1	510	0.20%
2022/08/12	0	0.00	1	24.00	24.40	-1	498	-0.20%
2022/08/11	1	23.30	1	23.50	22.75	0	463	0.00%
2022/08/10	1	22.90	0	0.00	22.85	1	460	0.22%
2022/08/09	1	22.85	0	0.00	22.85	1	456	0.22%
2022/08/08	2	23.05	0	0.00	23.20	2	451	0.44%
2022/08/05	25	23.05	25	23.40	23.25	0	438	0.00%
2022/08/03	1	21.60	0	0.00	21.55	1	392	0.25%
2022/08/01	0	0.00	1	22.30	22.35	-1	391	-0.26%
2022/07/28	1	20.70	1	20.85	20.85	0	374	0.00%
2022/07/26	1	20.30	1	20.25	20.25	0	371	0.00%
2022/07/21	2	19.65	2	19.90	19.90	0	385	0.00%
2022/06/28	1	21.35	0	0.00	20.90	1	385	0.26%
2022/06/16	1	22.50	0	0.00	22.30	1	368	0.27%
2022/06/09	1	23.95	0	0.00	23.80	1	372	0.27%
2022/04/07	0	0.00	6	25.08	25.10	-6	1,374	-0.44%
2022/04/01	2	25.13	3	25.45	25.55	-1	1,831	-0.05%
2022/03/31	1	25.50	0	0.00	25.60	1	2,088	0.05%
2022/03/08	2	25.10	0	0.00	24.75	2	2,468	0.08%
2022/03/07	0	26.00	0	0.00	25.70	0	2,516	0.00%
2022/03/04	1	26.65	0	0.00	26.50	1	2,521	0.04%
2022/03/02	0	27.10	1	26.80	27.10	-1	2,544	-0.04%
2022/03/01	1	26.55	0	0.00	26.60	1	2,545	0.04%
2022/02/24	1	26.85	1	26.05	26.05	0	2,569	0.00%
2022/02/17	0	0.00	2	27.48	27.20	-2	2,880	-0.07%
2022/02/16	2	26.80	0	0.00	26.75	2	2,904	0.07%
2022/02/15	0	0.00	4	26.80	26.60	-4	2,932	-0.14%
2022/02/14	4	26.38	0	0.00	26.55	4	3,092	0.13%
2022/01/25	1	26.85	4	27.00	26.10	-3	3,409	-0.09%
2022/01/24	0	0.00	2	26.63	26.60	-2	3,432	-0.06%
2022/01/19	1	27.95	0	0.00	27.80	1	3,450	0.03%
2022/01/18	8	28.29	0	0.00	28.20	8	3,458	0.23%
2022/01/13	1	29.10	0	0.00	29.05	1	3,473	0.03%
2022/01/11	6	29.77	0	0.00	29.20	6	3,630	0.17%
2022/01/07	1	30.30	0	0.00	30.55	1	3,595	0.03%
2022/01/06	0	0.00	3	31.72	31.85	-3	3,531	-0.08%
2022/01/04	5	30.10	0	0.00	31.20	5	3,411	0.15%
2022/01/03	6	30.86	14	31.06	30.35	-8	3,389	-0.24%
2021/12/30	2	31.00	7.5	32.24	32.00	-5.5	3,320	-0.17%
2021/12/29	10	31.37	7	31.71	31.55	3	3,209	0.09%
2021/12/28	17	30.17	2	30.40	30.10	15	2,977	0.50%
2021/12/27	3	30.42	9	30.14	30.40	-6	2,935	-0.20%
2021/12/24	3	28.67	3	29.00	28.25	0	2,907	0.00%
2021/12/23	0	0.00	10	28.65	28.60	-10	3,230	-0.31%
2021/12/22	2	28.08	0	0.00	27.95	2	3,465	0.06%
2021/12/14	5	28.10	0	0.00	27.70	5	5,200	0.10%
2021/12/13	6	28.43	0	0.00	28.50	6	5,185	0.12%
2021/12/10	2	29.20	17	29.07	28.85	-15	5,159	-0.29%
2021/12/07	5	28.50	0	0.00	28.35	5	5,066	0.10%
2021/12/06	5	28.80	0	0.00	28.95	5	5,034	0.10%
2021/12/03	0	0.00	3	28.67	28.80	-3	4,938	-0.06%
2021/12/02	1	28.40	0	0.00	28.20	1	4,900	0.02%
2021/12/01	2	28.25	2	27.95	29.25	0	4,845	0.00%
2021/11/29	1	26.30	1	26.80	26.70	0	4,776	0.00%
2021/11/26	2	26.80	0	0.00	26.80	2	4,772	0.04%
2021/11/24	1	27.25	0	0.00	28.00	1	4,768	0.02%
2021/11/23	0	0.00	1	27.55	27.35	-1	4,788	-0.02%
2021/11/19	1	27.90	0	0.00	27.75	1	4,819	0.02%
2021/11/18	14	28.94	11	28.63	28.55	3	4,788	0.06%
2021/11/17	1	28.55	2	29.18	29.50	-1	4,675	-0.02%
2021/11/16	1	28.65	0	0.00	28.75	1	4,610	0.02%
2021/11/15	0	0.00	2	28.85	28.50	-2	4,514	-0.04%
2021/11/12	0	0.00	1	28.65	28.50	-1	4,472	-0.02%
2021/11/11	18	28.34	8	28.44	27.60	10	4,444	0.23%
2021/11/09	0	0.00	2	27.00	26.65	-2	4,262	-0.05%
2021/11/05	7	28.69	0	0.00	28.05	7	4,184	0.17%
2021/11/04	0	0.00	2	27.30	27.45	-2	3,995	-0.05%
2021/11/02	2	26.00	0	0.00	25.75	2	3,958	0.05%
2021/11/01	0	0.00	2	27.15	26.35	-2	3,935	-0.05%
2021/10/29	2	25.80	0	0.00	25.60	2	3,901	0.05%
2021/10/20	6	28.27	6	28.44	28.20	0	3,712	0.00%
2021/10/19	0	0.00	1	26.40	27.70	-1	3,541	-0.03%
2021/10/13	1	25.45	0	0.00	24.35	1	3,450	0.03%
2021/10/05	2	25.55	0	0.00	26.00	2	3,253	0.06%
2021/09/30	2	31.53	1	31.45	31.00	1	2,853	0.04%
2021/09/29	6	31.58	9	31.28	31.40	-3	2,513	-0.12%
2021/09/28	1	31.80	7	31.39	30.90	-6	2,271	-0.26%
2021/09/27	1	29.50	1	30.10	31.50	0	1,945	0.00%
2021/09/24	25.5	30.27	27	30.28	30.90	-1.5	1,652	-0.09%
2021/09/23	19	28.21	17	28.65	28.85	2	863	0.23%
2021/09/22	0	0.00	1	26.20	26.25	-1	611	-0.16%
2021/09/09	0	0.00	1	24.60	24.45	-1	523	-0.19%
2021/09/06	1	24.50	0	0.00	24.10	1	531	0.19%
2021/09/03	1	24.80	0	0.00	24.70	1	533	0.19%
2021/09/02	0	0.00	1	24.95	24.80	-1	532	-0.19%
2021/08/31	0	0.00	1	25.60	25.60	-1	514	-0.19%
2021/08/27	3	25.35	2	25.55	25.25	1	493	0.20%
2021/08/26	5	25.40	0	0.00	26.00	5	458	1.09%
2021/07/08	1	24.25	0	0.00	24.25	1	863	0.12%
2021/07/07	1	25.85	1	26.40	25.55	0	901	0.00%
2021/07/06	1	25.55	0	0.00	25.60	1	972	0.10%
2021/07/05	0	0.00	2	25.75	25.80	-2	1,028	-0.19%
2021/07/02	1	24.75	0	0.00	25.00	1	1,079	0.09%
2021/06/30	0	0.00	1	24.85	24.85	-1	1,203	-0.08%
2021/06/29	0	0.00	10	24.68	24.65	-10	1,239	-0.81%
2021/06/28	0	0.00	11	24.81	24.80	-11	1,271	-0.86%
2021/06/25	3	25.12	1	25.10	24.70	2	1,294	0.15%
2021/06/24	1	24.60	0	0.00	24.70	1	1,341	0.07%
2021/06/15	0	0.00	1	23.50	23.35	-1	2,502	-0.04%
2021/06/11	0	0.00	15	23.50	23.50	-15	2,548	-0.59%
2021/06/09	0	0.00	15	23.95	23.95	-15	2,598	-0.58%
2021/06/08	0	0.00	30	24.02	24.15	-30	2,654	-1.13%
2021/05/06	0.3	28.00	0	0.00	28.00	0.3	4,094	0.01%
2021/05/04	0	0.00	1	29.35	28.60	-1	4,436	-0.02%
2021/05/03	0	0.00	2	30.05	29.90	-2	4,472	-0.04%
2021/04/22	1	29.80	1	29.85	29.85	0	4,506	0.00%
2021/04/21	1	30.75	0	0.00	30.40	1	4,483	0.02%
2021/04/16	1	31.25	1	31.40	31.20	0	4,445	0.00%
2021/04/15	0	0.00	23	30.75	31.40	-23	4,438	-0.52%
2021/04/14	2	30.73	0	0.00	30.30	2	4,421	0.05%
2021/04/12	3	31.92	1	31.65	31.65	2	4,358	0.05%
2021/04/09	1	31.50	0	0.00	31.95	1	4,284	0.02%
2021/04/08	2.4	32.00	0	0.00	32.10	2.4	4,238	0.06%
2021/04/07	1	31.65	0	0.00	32.30	1	4,186	0.02%
2021/04/06	0.3	31.05	4	31.25	31.65	-3.7	4,144	-0.09%
2021/03/31	1	30.00	0	0.00	30.25	1	4,080	0.02%
2021/03/30	1	30.35	1	30.35	30.35	0	4,079	0.00%
2021/03/29	1	30.45	7	30.24	30.15	-6	4,116	-0.15%
2021/03/26	61	30.72	0	0.00	30.75	61	4,078	1.50%
2021/03/25	38	32.70	5	34.31	30.85	33	4,035	0.82%
2021/03/24	6	31.20	26	32.03	32.15	-20	3,454	-0.58%
2021/03/18	2	29.83	1	30.00	29.20	1	3,188	0.03%
2021/03/16	0	0.00	1	29.75	29.10	-1	3,275	-0.03%
2021/03/15	2	29.45	0	0.00	29.20	2	3,270	0.06%
2021/03/11	2	28.53	0	0.00	28.50	2	3,275	0.06%
2021/03/04	1	28.00	0	0.00	27.70	1	3,486	0.03%
2021/03/03	0	0.00	2	27.70	28.15	-2	3,464	-0.06%
2021/02/26	3	28.95	0	0.00	29.00	3	3,409	0.09%
2021/02/24	1	29.70	0	0.00	29.50	1	3,446	0.03%
2021/02/23	0	28.50	0	0.00	29.25	0	3,357	0.00%
2021/02/22	4	31.41	2	32.50	29.65	2	3,310	0.06%
2021/02/19	2	28.90	1	30.05	30.05	1	3,051	0.03%
2021/02/18	0	0.00	0.3	26.50	27.35	-0.3	2,830	-0.01%
2021/02/04	1	26.30	0	0.00	25.85	1	2,714	0.04%
2021/02/03	0.3	25.80	0	0.00	25.70	0.3	2,564	0.01%
2021/02/02	0	0.00	1	25.00	25.10	-1	2,504	-0.04%
2021/01/27	1	26.75	0	0.00	26.25	1	2,432	0.04%
2021/01/26	4	25.99	4	25.58	26.10	0	2,303	0.00%
2021/01/25	1	25.30	1	25.00	25.00	0	2,126	0.00%
2021/01/22	0	0.00	1	24.60	24.80	-1	2,063	-0.05%
2021/01/20	0	0.00	1	24.20	24.00	-1	1,982	-0.05%
2021/01/14	0	0.00	1	23.55	23.85	-1	1,959	-0.05%
2021/01/07	0	0.00	1	23.85	23.85	-1	2,028	-0.05%
2021/01/06	2	23.95	1	24.20	23.60	1	2,045	0.05%
2020/12/31	0.9	23.90	0	0.00	23.95	0.9	2,230	0.04%
2020/12/29	1	24.55	0	0.00	24.45	1	2,234	0.04%
2020/12/23	0	0.00	20	23.40	25.00	-20	2,181	-0.92%
2020/12/22	0	0.00	1	23.50	23.05	-1	2,146	-0.05%
2020/12/21	21	23.65	0	0.00	23.45	21	2,147	0.98%
2020/12/18	0	0.00	1	24.35	24.15	-1	2,122	-0.05%
2020/12/15	1	24.25	17	24.18	24.00	-16	2,143	-0.75%
2020/12/14	1	25.05	0	0.00	24.85	1	2,125	0.05%
2020/12/11	0	0.00	1	25.65	25.60	-1	2,058	-0.05%
2020/12/10	1	25.05	1.1	24.98	25.45	-0.1	1,989	-0.01%
2020/12/07	1	24.30	0	0.00	24.00	1	2,036	0.05%
2020/12/04	2	25.25	1	25.45	24.90	1	2,036	0.05%
2020/12/03	0	0.00	2	25.30	25.05	-2	2,031	-0.10%
2020/12/02	1	24.30	2	24.25	24.30	-1	2,092	-0.05%
2020/12/01	1	24.85	0	0.00	24.35	1	2,124	0.05%
2020/11/30	15	24.35	0	0.00	24.45	15	2,128	0.70%
2020/11/25	1	23.00	5	22.62	22.50	-4	2,143	-0.19%
2020/11/23	1	23.35	4	23.35	23.35	-3	2,259	-0.13%
2020/11/12	2	22.55	0	0.00	22.25	2	2,423	0.08%
2020/11/10	2	21.30	1	21.20	21.20	1	2,469	0.04%
2020/11/09	37	22.25	0	0.00	22.20	37	2,547	1.45%
2020/11/06	0	0.00	6	22.30	22.30	-6	2,566	-0.23%
2020/10/28	1	23.65	0	0.00	23.40	1	2,770	0.04%
2020/10/22	2	23.85	0	0.00	24.00	2	2,790	0.07%
2020/10/21	3	24.13	1	23.95	24.05	2	2,816	0.07%
2020/10/19	4	24.38	0	0.00	24.25	4	2,809	0.14%
2020/10/16	1	24.85	0	0.00	24.55	1	2,807	0.04%
2020/10/14	1	25.30	0	0.00	25.30	1	2,768	0.04%
2020/10/13	0	0.00	3	25.57	25.65	-3	2,849	-0.11%
2020/10/12	2	25.65	3	26.03	25.85	-1	2,838	-0.04%
2020/10/08	6	24.95	1	25.35	25.60	5	2,709	0.18%
2020/10/06	0	0.00	4	25.06	25.05	-4	2,687	-0.15%
2020/10/05	1	24.50	1	25.00	24.80	0	2,687	0.00%
2020/09/29	1	24.15	0	0.00	23.95	1	2,764	0.04%
2020/09/25	0	0.00	2	23.45	23.85	-2	2,862	-0.07%
2020/09/22	1	24.30	0	0.00	24.30	1	2,841	0.04%
2020/09/21	1	24.10	0	0.00	24.15	1	2,812	0.04%
2020/09/18	1	24.65	0	0.00	24.50	1	2,792	0.04%
2020/09/17	2	24.83	3	24.92	24.55	-1	2,768	-0.04%
2020/09/16	1	25.70	0	0.00	25.30	1	2,745	0.04%
2020/09/15	2	25.20	0	0.00	25.50	2	2,729	0.07%
2020/09/11	1	24.75	0	0.00	24.75	1	2,637	0.04%
2020/09/10	1	25.80	0	0.00	25.75	1	2,607	0.04%
2020/09/08	0	0.00	52	24.93	25.35	-52	2,528	-2.06%
2020/09/07	52	25.83	0	0.00	24.20	52	2,469	2.11%
2020/09/04	0	0.00	3	23.40	24.45	-3	2,353	-0.13%
2020/09/03	0	0.00	1	23.70	23.55	-1	2,321	-0.04%
2020/09/02	1	22.90	0	0.00	23.75	1	2,322	0.04%
2020/09/01	0	0.00	5	22.88	22.75	-5	2,329	-0.21%
2020/08/28	8	23.14	0	0.00	22.85	8	2,311	0.35%
2020/08/26	0	0.00	1	21.55	21.70	-1	2,208	-0.05%
2020/08/18	0	0.00	5	20.25	20.30	-5	2,092	-0.24%
2020/08/14	6	21.28	0	0.00	21.35	6	2,069	0.29%
2020/08/13	0	0.00	1	20.85	21.20	-1	2,036	-0.05%
2020/08/11	0	0.00	0.1	19.20	19.30	-0.1	1,875	0.00%
2020/08/10	1	18.70	1	19.10	18.65	0	1,795	0.00%
2020/08/05	1	18.10	0	0.00	17.80	1	1,703	0.06%
2020/07/29	0	0.00	1	16.80	16.90	-1	1,869	-0.05%
2020/07/28	1	16.65	0	0.00	16.65	1	1,880	0.05%
2020/07/24	0	0.00	4	17.00	17.35	-4	1,847	-0.22%
2020/07/20	0	0.00	2	16.90	17.00	-2	1,827	-0.11%
2020/07/17	2	17.30	0	0.00	17.20	2	1,813	0.11%
2020/07/13	0	0.00	8	17.20	17.10	-8	1,780	-0.45%
2020/07/08	10	17.60	2	17.60	17.60	8	1,708	0.47%
2020/07/07	0	0.00	10	17.20	17.20	-10	1,673	-0.60%
2020/07/06	0	0.00	1	16.30	16.60	-1	1,587	-0.06%
2020/07/03	3	15.93	3	15.77	15.85	0	1,574	0.00%
2020/07/02	11	15.75	0	0.00	15.80	11	1,569	0.70%
2020/06/19	2	16.10	2	16.05	16.05	0	1,527	0.00%
2020/06/18	2	16.00	2	16.10	16.10	0	1,520	0.00%
2020/06/17	0	0.00	10	16.05	15.95	-10	1,517	-0.66%
2020/06/15	2	16.05	2	15.90	15.90	0	1,488	0.00%
2020/06/09	1	16.75	1	16.40	16.40	0	1,394	0.00%
2020/06/08	14	16.80	9	17.02	17.40	5	1,344	0.37%
2020/05/29	0	0.00	10	15.98	16.50	-10	1,224	-0.82%
2020/05/27	0	0.00	3	15.95	16.00	-3	1,185	-0.25%
2020/05/21	0	0.00	10	16.30	16.20	-10	1,110	-0.90%
2020/05/20	5	16.20	0	0.00	16.30	5	1,078	0.46%
2020/05/15	3	15.60	3	15.50	15.30	0	1,020	0.00%
2020/05/11	0	0.00	7	15.95	16.10	-7	969	-0.72%
2020/05/08	3	16.40	0	0.00	15.95	3	925	0.32%
2020/05/07	1	15.00	1	15.10	15.40	0	754	0.00%
2020/05/05	16	14.67	10	14.62	14.55	6	717	0.84%
2020/04/23	0	0.00	0	13.60	13.55	0	688	0.00%
2020/04/13	0	12.75	0	0.00	12.75	0	631	0.00%
2020/04/08	10	13.05	0	0.00	12.90	10	699	1.43%
2020/03/18	0	0.00	10	11.80	11.80	-10	1,136	-0.88%
2020/03/17	10	11.70	0	0.00	11.90	10	1,128	0.89%
2020/03/16	0	0.00	1	11.90	11.70	-1	1,131	-0.09%
2020/03/09	0	0.00	1	12.20	12.20	-1	1,085	-0.09%
2020/02/25	0	0.00	1	12.40	12.70	-1	1,011	-0.10%
2020/02/24	0	14.05	0	0.00	12.60	0	1,009	0.00%
2020/01/17	3	14.30	0	0.00	14.20	3	1,068	0.28%
2020/01/08	0	0.00	2	13.35	13.70	-2	1,013	-0.20%
2020/01/07	2	13.65	0	0.00	13.60	2	1,004	0.20%
2020/01/06	2	13.60	1	13.50	13.45	1	997	0.10%
2019/12/31	1	14.40	0	0.00	14.30	1	924	0.11%
2019/12/30	0	0.00	2	14.98	14.90	-2	880	-0.23%
2019/12/27	7	15.87	2	15.85	15.25	5	852	0.59%
2019/12/26	4	14.93	0	0.00	15.30	4	700	0.57%
2019/12/25	5	14.40	5	14.75	15.05	0	612	0.00%
2019/11/19	1	13.40	0	0.00	13.35	1	403	0.25%
2019/11/13	0	0.00	2	13.10	13.10	-2	331	-0.60%
2019/11/05	2	12.93	0	0.00	12.80	2	298	0.67%
2019/11/01	0	0.00	1	12.85	12.80	-1	273	-0.37%
2019/09/26	0	0.00	2	11.85	11.80	-2	344	-0.58%
2019/09/16	0	0.00	15	11.81	11.90	-15	330	-4.53%
2019/09/12	0	0.00	10	11.80	11.75	-10	331	-3.02%
2019/09/09	0	11.75	0	0.00	11.80	0	322	0.00%
2019/09/05	0	11.80	0	0.00	11.80	0	322	0.00%
2019/09/03	0	0.00	20	11.69	11.90	-20	315	-6.34%
2019/08/14	5	11.35	0	0.00	11.35	5	303	1.65%
2019/08/08	39	11.40	0	0.00	11.40	39	296	13.14%
2019/08/07	2	11.35	0	0.00	11.25	2	292	0.68%
2019/07/12	3	11.40	3	11.45	11.50	0	370	0.00%
2019/07/10	0	0.00	2	11.33	11.40	-2	363	-0.55%
2019/07/09	6	11.47	4	11.34	11.35	2	353	0.57%
2019/05/14	0	0.00	1	10.55	10.70	-1	350	-0.29%
2019/05/10	1	11.15	0	0.00	11.00	1	346	0.29%
2019/04/25	0	0.00	4	11.50	11.30	-4	318	-1.26%
2019/04/24	6	11.13	0	0.00	11.40	6	278	2.15%
2019/01/29	0	0.00	2	10.40	10.55	-2	410	-0.49%
2018/08/31	1	13.05	1	12.95	12.85	0	666	0.00%
2018/08/02	0	0.00	1	13.55	13.60	-1	558	-0.18%
2018/07/31	1	13.35	0	0.00	13.20	1	548	0.18%
2018/07/30	0	0.00	1	13.35	13.15	-1	543	-0.18%
2018/07/05	6	13.43	6	13.75	13.10	0	523	0.00%
2018/07/04	2	13.05	2	13.00	13.15	0	495	0.00%
2018/06/29	0	0.00	1	13.05	12.70	-1	493	-0.20%
2018/06/19	1	13.00	1	12.70	12.65	0	434	0.00%
2018/06/15	0	0.00	2	12.80	12.75	-2	435	-0.46%
2018/06/14	12	13.17	10	13.23	12.80	2	453	0.44%
2018/06/13	0	0.00	2	13.15	13.00	-2	425	-0.47%
2018/06/06	0	0.00	2	12.35	12.05	-2	567	-0.35%
2018/06/05	4	12.28	4	12.25	12.40	0	554	0.00%
2018/05/31	2	11.20	2	11.15	11.15	0	563	0.00%
2018/05/28	4	11.43	4	11.25	11.30	0	572	0.00%
2018/05/14	2	11.80	10	11.90	11.70	-8	586	-1.36%
2018/04/26	10	12.45	0	0.00	12.50	10	585	1.71%
2018/04/11	2	13.55	0	0.00	13.40	2	590	0.34%
2018/03/22	3	13.90	0	0.00	13.90	3	736	0.41%
2018/03/20	1	13.80	0	0.00	13.85	1	727	0.14%
2018/03/16	1	14.10	0	0.00	14.05	1	702	0.14%
2018/03/15	1	14.45	2	14.30	14.20	-1	693	-0.14%
2018/03/14	3	13.97	2	14.15	14.30	1	632	0.16%
2018/01/24	0	0.00	2	13.90	14.05	-2	731	-0.27%
2018/01/18	0	0.00	1	14.10	14.05	-1	750	-0.13%
2018/01/08	0	0.00	3	14.40	14.30	-3	820	-0.37%
2018/01/03	1	14.50	0	0.00	14.50	1	826	0.12%
2018/01/02	6	14.90	0	0.00	14.65	6	814	0.74%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析